{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137093,"rows_kept":137093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736899200810,1.94592,187.66,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899206303,0.24002,187.66,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899206508,154.77837921,187.67,187.61,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899206804,7.85612778,187.63,187.56,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899207010,7.85612778,187.61,187.55,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899208309,7.85612778,187.61,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899208610,7.85612778,187.59,187.53,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899209007,7.85612778,187.59,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899209008,146.92225143,187.66,187.55,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899209208,7.85612778,187.65,187.59,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899210109,7.85612778,187.66,187.61,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899210306,154.77837921,187.68,187.61,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899210507,7.85612778,187.68,187.61,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899210713,146.92225143,187.69,187.63,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899211209,7.85612778,187.7,187.63,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899212316,13.17612778,187.71,187.65,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899212521,5.32,187.71,187.65,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899212711,13.17612778,187.71,187.65,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899213715,5.32,187.71,187.65,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899214407,7.85612778,187.72,187.65,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899215418,7.85612778,187.74,187.67,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899215618,13.17612778,187.74,187.67,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899215819,0.25634,187.76,187.67,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899216016,8.11246778,187.76,187.69,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899216224,8.11246778,187.76,187.71,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899216419,0.25634,187.76,187.71,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899218725,0.25634,187.76,187.73,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899221634,0.25634,187.76,187.65,55.12228324]
["bitfinex-derivatives","SOLF0:USTF0",1736899221635,4e-05,187.76,187.75,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899222632,13.17612778,187.82,187.75,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899222831,13.17612778,187.82,187.77,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899223129,5.32,187.82,187.77,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899223340,5.32,187.82,187.7,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736899223537,7.85612778,187.8,187.7,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736899223738,7.85612778,187.8,187.72,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899224534,7.85612778,187.78,187.72,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899226442,7.85612778,187.8,187.74,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899231142,13.17612778,187.82,187.74,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899231342,13.17612778,187.82,187.7,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736899231343,1.656,187.88,187.78,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899231544,7.85612778,187.84,187.78,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899231741,7.85612778,187.84,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736899232349,7.85612778,187.84,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736899232548,7.85612778,187.81,187.75,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899234644,7.85612778,187.81,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736899234844,7.85612778,187.79,187.73,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899236252,7.85612778,187.79,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736899238349,7.85612778,187.79,187.7,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736899238553,7.85612778,187.73,187.68,61.53361149]
["bitfinex-derivatives","SOLF0:USTF0",1736899239155,7.85612778,187.73,187.68,69.38973927]
["bitfinex-derivatives","SOLF0:USTF0",1736899239349,7.85612778,187.73,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736899240253,7.85612778,187.73,187.68,69.38973927]
["bitfinex-derivatives","SOLF0:USTF0",1736899240949,7.85612778,187.73,187.66,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899241155,7.85612778,187.71,187.66,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899243057,7.85612778,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736899243253,7.85612778,187.73,187.66,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899244154,7.85612778,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899244954,7.85612778,187.73,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899245252,7.85612778,187.73,187.68,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899247054,7.85612778,187.73,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899249261,7.85612778,187.73,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899249464,10.52052778,187.73,187.66,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899249963,10.52052778,187.73,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899250452,10.52052778,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899251052,10.52032778,187.74,187.68,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899251257,7.85612778,187.74,187.68,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899251461,7.85612778,187.74,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736899251855,7.85612778,187.74,187.68,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899252058,10.52032778,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736899254363,2.6643,187.73,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736899254961,2.6643,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899255557,7.85612778,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899256260,7.85612778,187.72,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899258765,7.85612778,187.72,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899260469,7.85612778,187.72,187.63,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736899260664,5.32,187.76,187.42,5.04773148]
["bitfinex-derivatives","SOLF0:USTF0",1736899260665,7.85612778,187.68,187.52,12.78894127]
["bitfinex-derivatives","SOLF0:USTF0",1736899260969,7.85612778,187.66,187.61,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899261671,7.85612778,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899262371,7.85612778,187.66,187.61,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899262565,5.32,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899262971,5.32,187.67,187.61,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899263169,5.32,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899264369,7.85612778,187.71,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899266469,5.32,187.72,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899266971,5.32,187.75,187.69,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899267669,154.77837921,187.77,187.71,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899267670,7.85612778,187.77,187.71,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899267867,154.77837921,187.79,187.73,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899268074,154.77837921,187.79,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736899268276,160.09837921,187.79,187.73,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899268473,2.6634,187.8,187.73,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899268668,8.0034,187.8,187.73,7.85612778]
["bitfinex-derivatives","SOLF0:USTF0",1736899269174,8.0034,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736899269673,7.9834,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736899269976,159.1814951,187.83,187.72,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736899270175,5.34,187.82,187.72,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736899271471,5.34,187.82,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736899271872,161.04859673,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736899272372,161.04859673,187.85,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736899272578,2.6627,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736899273067,5.34,187.84,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736899274381,2.6631,187.82,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736899274780,2.6632,187.81,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736899275876,2.663,187.82,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736899276180,12.25924367,187.83,187.72,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736899276674,2.6634,187.8,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736899277579,2.6634,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736899277779,12.25924367,187.8,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736899277971,12.25924367,187.8,187.72,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736899278171,12.25924367,187.8,187.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1736899278771,12.25924367,187.77,187.65,12.25924367]
["bitfinex-derivatives","SOLF0:USTF0",1736899278972,5.34,187.76,187.65,13.92654367]
["bitfinex-derivatives","SOLF0:USTF0",1736899279579,8.0039,187.76,187.65,13.92654367]
["bitfinex-derivatives","SOLF0:USTF0",1736899279981,8.0039,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736899280370,8.0039,187.76,187.65,13.92654367]
["bitfinex-derivatives","SOLF0:USTF0",1736899280773,2.6641,187.75,187.65,13.92654367]
["bitfinex-derivatives","SOLF0:USTF0",1736899282080,5.34,187.76,187.65,13.92654367]
["bitfinex-derivatives","SOLF0:USTF0",1736899282682,5.34,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736899285782,5.34,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736899286488,8.0039,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736899286882,2.6641,187.75,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736899287077,5.34,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736899287478,5.34,187.76,187.65,13.92654367]
["bitfinex-derivatives","SOLF0:USTF0",1736899287684,5.34,187.76,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899287985,5.34,187.76,187.65,13.92654367]
["bitfinex-derivatives","SOLF0:USTF0",1736899288185,12.25924367,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736899288384,12.25924367,187.74,187.65,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736899289283,2.6647,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736899289488,2.6647,187.71,187.65,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736899290085,2.6647,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736899291690,2.6645,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899292485,12.25924367,187.74,187.65,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736899292486,14.92344367,187.74,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736899292691,5.34,187.73,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736899293291,5.34,187.73,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736899293493,5.34,187.73,187.65,13.92654367]
["bitfinex-derivatives","SOLF0:USTF0",1736899294090,5.34,187.73,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899295288,8.0044,187.73,187.65,13.92654367]
["bitfinex-derivatives","SOLF0:USTF0",1736899296397,8.0044,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899299396,7.85286629,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899300193,7.85286629,187.72,187.66,7.85286629]
["bitfinex-derivatives","SOLF0:USTF0",1736899300396,5.34,187.73,187.64,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1736899300600,7.85286629,187.68,187.64,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1736899300899,7.85286629,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899300900,10.51796629,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899301196,10.51796629,187.68,187.62,57.87220715]
["bitfinex-derivatives","SOLF0:USTF0",1736899301197,7.85286629,187.68,187.62,57.87220715]
["bitfinex-derivatives","SOLF0:USTF0",1736899301399,2.6653,187.67,187.62,57.87220715]
["bitfinex-derivatives","SOLF0:USTF0",1736899303200,2.6653,187.67,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899304096,12.27804317,187.69,187.62,57.87220715]
["bitfinex-derivatives","SOLF0:USTF0",1736899304298,2.665,187.68,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736899304499,2.665,187.68,187.62,57.87220715]
["bitfinex-derivatives","SOLF0:USTF0",1736899306104,2.665,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899307505,7.275,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899308203,4.61,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899308405,2.6652,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899308801,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899311106,2.6652,187.67,187.62,57.87220715]
["bitfinex-derivatives","SOLF0:USTF0",1736899311301,4.61,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899311506,2.6651,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899311701,4.61,187.68,187.62,57.87220715]
["bitfinex-derivatives","SOLF0:USTF0",1736899312004,4.61,187.68,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736899314805,4.61,187.68,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736899315509,4.61,187.68,187.62,57.87220715]
["bitfinex-derivatives","SOLF0:USTF0",1736899316010,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899317307,2.6652,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899317707,2.6652,187.67,187.62,57.87220715]
["bitfinex-derivatives","SOLF0:USTF0",1736899319104,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899319310,2.6653,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899319507,2.6653,187.66,187.58,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736899319707,7.2753,187.66,187.58,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736899320310,7.2753,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899320811,2.6655,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899321407,7.85939791,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899322213,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899322413,7.2753,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899322614,7.2753,187.66,187.6,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899323008,7.2753,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899323209,2.6654,187.65,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899324515,4.4154,187.65,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899326011,2.6656,187.64,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899327412,9.60939791,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899327614,2.6657,187.63,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899327814,9.60939791,187.65,187.58,12.66689791]
["bitfinex-derivatives","SOLF0:USTF0",1736899328014,9.60939791,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899329219,2.6656,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899330218,9.60939791,187.65,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899330518,1.75,187.65,187.6,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899330714,4.61,187.66,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899331522,4.61,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899331717,4.61,187.66,187.6,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899331915,4.61,187.66,187.58,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736899331916,7.2753,187.66,187.58,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736899332119,7.85939791,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899332619,10.52489791,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899333016,2.6657,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899333418,2.6657,187.64,187.59,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899335221,2.6657,187.64,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899336125,7.85939791,187.65,187.59,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899336326,10.52489791,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899337823,10.52489791,187.65,187.59,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899338017,4.61,187.66,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899338223,4.61,187.66,187.63,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899338419,4.61,187.66,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899339631,4.61,187.66,187.63,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899339828,12.46939791,187.66,187.61,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899341833,12.46939791,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899342132,4.61,187.66,187.61,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899342328,4.61,187.66,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899344732,4.61,187.66,187.61,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899344928,4.61,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899345130,4.61,187.66,187.61,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899346136,4.61,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899346432,4.61,187.66,187.61,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899346634,10.52489791,187.65,187.59,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899347025,10.52489791,187.65,187.58,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736899347636,10.52489791,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899348136,2.6656,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899348331,7.85939791,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899348635,152.17376184,187.66,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899348636,10.52509791,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899349832,15.14509791,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899350532,15.14509791,187.63,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736899351428,15.14509791,187.63,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736899351739,12.47939791,187.63,187.58,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736899352633,15.14509791,187.63,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736899354737,2.6671,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899354938,7.85939791,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899355240,7.85939791,187.54,187.46,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899355442,7.85939791,187.52,187.46,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899355835,5.36,187.56,187.45,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1736899356039,7.85939791,187.48,187.42,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899356541,7.85939791,187.46,187.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736899356841,7.85939791,187.46,187.4,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1736899357134,5.38,187.49,187.38,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899357135,7.85939791,187.44,187.38,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899357338,7.85939791,187.44,187.34,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736899357339,7.85939791,187.42,187.34,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736899357540,7.85939791,187.42,187.36,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899357739,7.85939791,187.42,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736899357932,7.85939791,187.42,187.34,9.44109791]
["bitfinex-derivatives","SOLF0:USTF0",1736899359043,5.38,187.49,187.36,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899359235,7.85939791,187.46,187.38,7.85939791]
["bitfinex-derivatives","SOLF0:USTF0",1736899359441,5.38,187.49,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736899360347,5.38,187.49,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736899360749,5.38,187.49,187.39,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736899360750,5.38,187.49,187.41,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899361044,5.38,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736899361244,5.38,187.49,187.42,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736899361437,5.38,187.49,187.42,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736899361641,5.38,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899363242,5.38,187.49,187.42,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736899364249,2.6679,187.48,187.42,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736899364449,5.38,187.49,187.42,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736899365147,5.38,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736899366052,8.0477,187.49,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736899367141,8.0477,187.49,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736899367340,5.38,187.49,187.39,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736899367544,2.6679,187.48,187.39,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736899368957,5.38,187.49,187.39,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736899369151,8.0477,187.49,187.39,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736899369956,8.0477,187.49,187.39,13.86834271]
["bitfinex-derivatives","SOLF0:USTF0",1736899370151,8.0477,187.49,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736899373755,8.0477,187.49,187.39,13.86834271]
["bitfinex-derivatives","SOLF0:USTF0",1736899373756,12.30304271,187.5,187.39,13.86834271]
["bitfinex-derivatives","SOLF0:USTF0",1736899373956,5.38,187.5,187.39,13.86834271]
["bitfinex-derivatives","SOLF0:USTF0",1736899374360,2.6678,187.49,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736899374558,2.6678,187.49,187.39,13.86834271]
["bitfinex-derivatives","SOLF0:USTF0",1736899374956,2.6678,187.49,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736899375157,17.68304271,187.5,187.39,13.86834271]
["bitfinex-derivatives","SOLF0:USTF0",1736899375362,17.68304271,187.5,187.39,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736899375755,2.6681,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899378967,7.2881,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899379361,4.62,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899380067,16.92304271,187.47,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736899380961,2.6684,187.45,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736899381156,16.92304271,187.47,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736899381362,12.30304271,187.44,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736899381562,5.38,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736899381761,5.38,187.43,187.35,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736899382060,5.38,187.43,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736899382961,5.38,187.43,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736899384164,4.62,187.47,187.36,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899384364,5.38,187.46,187.39,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899384668,5.38,187.46,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736899385368,4.62,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736899386159,4.62,187.47,187.4,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736899386363,2.6682,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736899386770,4.62,187.47,187.4,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736899387062,7.288,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899387468,2.6682,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736899388564,2.6682,187.46,187.36,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899388769,16.92304271,187.47,187.36,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899388968,19.59104271,187.47,187.36,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899389172,16.92304271,187.47,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736899389469,16.92304271,187.47,187.36,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899389869,16.92304271,187.47,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736899390474,14.90581583,187.47,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736899391171,12.30304271,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736899391473,5.38,187.43,187.35,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736899391972,2.6689,187.41,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736899392175,5.38,187.43,187.35,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736899392469,5.38,187.43,187.35,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736899392669,2.6691,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736899393174,2.6693,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736899394076,2.6693,187.38,187.32,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736899394077,12.30304271,187.41,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736899394373,12.30304271,187.41,187.32,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736899395168,14.97194271,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736899396081,2.669,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736899396672,25.83979149,187.42,187.32,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736899396973,31.23979149,187.42,187.34,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899397575,5.4,187.42,187.34,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899397777,5.4,187.42,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736899397975,173.40355333,187.45,187.34,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899398278,5.4,187.45,187.34,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899399280,8.0683,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736899402179,5.4,187.45,187.32,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736899402384,12.30304271,187.44,187.32,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736899403283,2.669,187.41,187.32,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736899403782,2.669,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736899404176,2.669,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736899404676,2.6687,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736899404870,147.56376184,187.44,187.33,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899405071,223.39261302,187.45,187.33,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899405271,191.10479999,187.45,187.33,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899405476,2.6686,187.43,187.33,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899406975,5.2786,187.43,187.33,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899407177,5.2786,187.43,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736899409783,2.61,187.43,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736899410676,196.6068,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736899410677,147.56376184,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736899410878,5.4,187.49,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736899412877,5.4,187.49,187.39,12.30304271]
["bitfinex-derivatives","SOLF0:USTF0",1736899413080,12.30304271,187.48,187.38,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736899414283,2.6683,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736899414672,2.6683,187.45,187.38,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736899414877,2.6681,187.46,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899418284,2.6684,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736899420189,2.6684,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736899420789,2.6684,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736899421087,12.30304271,187.48,187.38,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736899421685,2.6686,187.43,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736899421890,2.6686,187.43,187.38,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736899422284,354.86680455,187.48,187.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736899422285,12.30304271,187.45,187.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736899422487,12.30304271,187.45,187.33,57.95750541]
["bitfinex-derivatives","SOLF0:USTF0",1736899422684,12.30304271,187.42,187.33,57.95750541]
["bitfinex-derivatives","SOLF0:USTF0",1736899422887,2.6691,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736899423282,5.4,187.41,187.33,57.95750541]
["bitfinex-derivatives","SOLF0:USTF0",1736899424993,5.4,187.41,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736899429294,13.27863321,187.41,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736899429494,13.27863321,187.41,187.35,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899429694,5.4,187.41,187.35,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899429891,5.4,187.41,187.33,57.95750541]
["bitfinex-derivatives","SOLF0:USTF0",1736899430087,8.0688,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736899430291,8.0688,187.41,187.35,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899430892,5.4,187.41,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736899431095,5.4,187.41,187.35,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899431594,5.4,187.41,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736899431897,5.4,187.41,187.35,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899432286,5.4,187.41,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736899432493,5.4,187.41,187.35,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899433691,147.56376184,187.47,187.37,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899433895,2.6685,187.44,187.39,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899434291,2.6685,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736899434799,10.54713321,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736899436298,2.6688,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736899436494,7.87863321,187.42,187.33,57.95750541]
["bitfinex-derivatives","SOLF0:USTF0",1736899436694,7.87863321,187.4,187.33,57.95750541]
["bitfinex-derivatives","SOLF0:USTF0",1736899436899,10.54773321,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736899437798,10.54773321,187.4,187.33,65.83613862]
["bitfinex-derivatives","SOLF0:USTF0",1736899437989,10.54773321,187.4,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736899438800,2.6691,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736899440298,10.54763321,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736899442103,5.38,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736899443703,7.87863321,187.38,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736899445810,7.87863321,187.38,187.29,11.09023321]
["bitfinex-derivatives","SOLF0:USTF0",1736899446110,7.87863321,187.36,187.29,11.09023321]
["bitfinex-derivatives","SOLF0:USTF0",1736899446299,7.87863321,187.36,187.29,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736899446606,10.54823321,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736899447406,7.87863321,187.34,187.25,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736899447605,7.87863321,187.34,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736899447999,7.87863321,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736899448196,7.87863321,187.34,187.28,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899448695,7.87863321,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736899449306,7.87863321,187.34,187.22,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736899449502,5.38,187.39,187.22,11.10413321]
["bitfinex-derivatives","SOLF0:USTF0",1736899449503,7.87863321,187.29,187.22,11.10413321]
["bitfinex-derivatives","SOLF0:USTF0",1736899449703,5.4,187.3,187.24,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899449905,13.27863321,187.31,187.24,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899450204,13.27863321,187.31,187.22,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736899450205,13.27863321,187.31,187.26,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899450403,13.27863321,187.31,187.24,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899450999,13.27863321,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736899451404,7.87863321,187.29,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736899451605,7.87863321,187.29,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736899453107,8.0704,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736899453301,7.87863321,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736899455599,7.87863321,187.3,187.23,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899455798,10.54903321,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736899460612,3.2999,187.36,187.25,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899460805,7.87863321,187.32,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899461512,7.87863321,187.34,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899461811,7.87863321,187.34,187.22,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736899461812,7.87863321,187.34,187.29,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899462011,368.9094046,187.4,187.29,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899462012,7.87863321,187.36,187.29,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899462211,13.27863321,187.36,187.31,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899463907,13.27863321,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736899464113,13.27863321,187.36,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899464114,7.87863321,187.34,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899464612,2.6701,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736899465015,7.87863321,187.32,187.25,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899465213,10.54873321,187.32,187.25,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899466111,7.87863321,187.32,187.25,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899467316,7.87863321,187.32,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736899467922,7.87863321,187.32,187.23,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1736899468215,5.4,187.36,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736899468216,7.87863321,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736899469423,7.87863321,187.3,187.24,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899469627,7.87863321,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736899471131,7.87863321,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736899471326,7.87863321,187.3,187.24,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899472127,7.87863321,187.3,187.28,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736899472928,7.87863321,187.3,187.24,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899473230,7.87863321,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736899473231,7.87863321,187.28,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736899474328,7.87863321,187.28,187.23,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1736899474631,7.87863321,187.28,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736899482332,8.0706,187.29,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736899482533,7.87863321,187.28,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736899483031,7.87863321,187.28,187.23,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1736899483336,7.87863321,187.25,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736899487137,7.87863321,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736899489838,2.6707,187.28,187.21,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899490039,5.4,187.28,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736899492043,2.6709,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736899492242,10.54953321,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736899493346,2.6709,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736899493540,10.54953321,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736899495944,10.54953321,187.27,187.21,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899496242,5.4,187.32,187.25,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899496450,13.27863321,187.32,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899496742,13.27863321,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736899496743,7.87863321,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736899496946,15.94853321,187.34,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899497146,147.56376184,187.35,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899497351,152.96376184,187.35,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736899497549,155.44239505,187.35,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736899497748,7.87863321,187.35,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736899500149,10.54833321,187.35,187.29,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899501046,7.87863321,187.35,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899501252,7.87863321,187.33,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899501548,7.87863321,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736899501747,7.87863321,187.31,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736899502456,7.87863321,187.31,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736899502751,7.87863321,187.31,187.25,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899503258,7.87863321,187.31,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736899504354,7.87863321,187.31,187.25,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899504557,7.87863321,187.31,187.23,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899504758,7.87863321,187.29,187.23,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899505453,7.87863321,187.29,187.2,54.81341023]
["bitfinex-derivatives","SOLF0:USTF0",1736899505654,7.87863321,187.27,187.21,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899505958,7.87863321,187.27,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736899506456,7.87863321,187.27,187.2,54.81341023]
["bitfinex-derivatives","SOLF0:USTF0",1736899506760,7.87863321,187.25,187.2,54.81341023]
["bitfinex-derivatives","SOLF0:USTF0",1736899508064,7.87863321,187.25,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736899508360,7.87863321,187.27,187.2,54.81341023]
["bitfinex-derivatives","SOLF0:USTF0",1736899509057,7.87863321,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736899510064,7.87863321,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736899510860,7.87863321,187.27,187.2,54.81341023]
["bitfinex-derivatives","SOLF0:USTF0",1736899511062,7.87863321,187.24,187.17,12.73363321]
["bitfinex-derivatives","SOLF0:USTF0",1736899511859,7.87863321,187.24,187.17,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1736899512059,7.87863321,187.24,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736899515667,7.87863321,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736899516466,7.87863321,187.24,187.17,12.73363321]
["bitfinex-derivatives","SOLF0:USTF0",1736899516666,7.87863321,187.24,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736899517064,7.87863321,187.24,187.17,12.73363321]
["bitfinex-derivatives","SOLF0:USTF0",1736899517663,5.4,187.29,187.17,12.73363321]
["bitfinex-derivatives","SOLF0:USTF0",1736899517664,10.55013321,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736899517857,7.87863321,187.2,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736899518463,5.4,187.22,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736899521271,5.4,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736899521471,7.87863321,187.21,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736899521875,5.4,187.22,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736899523868,7.87863321,187.29,187.21,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899524063,152.98376184,187.32,187.25,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899524273,13.29863321,187.32,187.25,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899524577,13.29863321,187.32,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899524965,155.44239505,187.34,187.27,7.87863321]
["bitfinex-derivatives","SOLF0:USTF0",1736899525372,155.44239505,187.34,187.18,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1736899525373,147.56376184,187.34,187.25,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899525674,5.42,187.36,187.26,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736899527169,5.42,187.38,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899528072,12.31817138,187.4,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899528276,5.42,187.39,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899529173,2.6692,187.38,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899529375,5.42,187.39,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899529774,8.0892,187.39,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899530470,2.6692,187.39,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736899531776,2.6692,187.39,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899531968,20.40717138,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736899532570,20.40717138,187.4,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899532571,12.31817138,187.4,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899533073,147.56376184,187.44,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899533273,17.73817138,187.42,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899534373,12.31817138,187.39,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899534977,14.98727138,187.39,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736899535180,14.98727138,187.39,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899535683,14.98727138,187.39,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736899536583,12.31817138,187.39,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899536784,2.6693,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736899536984,2.6693,187.38,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899537484,2.6693,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736899537785,2.6694,187.37,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899538685,12.31817138,187.39,187.28,12.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1736899538884,2.6693,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736899539284,2.6694,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736899542590,12.31817138,187.39,187.26,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736899542785,12.31817138,187.36,187.26,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736899543086,5.42,187.35,187.26,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736899543485,2.6699,187.34,187.26,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736899543986,2.6699,187.34,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736899544186,2.6699,187.34,187.26,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736899544785,2.6699,187.34,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736899545389,7.88571633,187.32,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736899550091,7.88571633,187.35,187.3,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899550290,7.88571633,187.38,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899551195,8.0891,187.4,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899551196,15.97481633,187.4,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899551387,13.30571633,187.4,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899552284,7.88571633,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736899554289,7.88571633,187.4,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736899554693,7.88571633,187.4,187.34,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899554992,7.88571633,187.4,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736899555597,197.6687,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736899555898,3.2624,187.46,187.26,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1736899555899,5.42,187.44,187.38,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899556192,13.30571633,187.44,187.38,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899556992,7.88571633,187.44,187.38,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899557191,10.55411633,187.44,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736899557597,7.88571633,187.42,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736899558194,7.88571633,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736899558390,7.88571633,187.42,187.36,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899558600,7.88571633,187.4,187.34,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899559295,7.88571633,187.4,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736899559495,7.88571633,187.4,187.34,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899560693,7.88571633,187.4,187.29,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736899560694,7.88571633,187.38,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899561397,7.88571633,187.38,187.35,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736899561599,7.88571633,187.38,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899561799,7.88571633,187.38,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736899562890,7.88571633,187.38,187.3,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899564896,7.88571633,187.38,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899565596,7.88571633,187.38,187.33,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736899565800,7.88571633,187.38,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899567100,7.88571633,187.38,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736899567898,7.88571633,187.39,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736899568603,7.88571633,187.39,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736899568799,7.88571633,187.39,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899569005,3.3082,187.44,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899569006,7.88571633,187.37,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899569404,7.88571633,187.37,187.3,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899569604,7.88571633,187.35,187.3,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899569807,7.88571633,187.35,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736899571004,7.88571633,187.35,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736899571397,7.88571633,187.37,187.35,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736899572695,5.42,187.38,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736899581213,13.30571633,187.38,187.3,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899581512,7.88571633,187.36,187.28,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899581910,10.55541633,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736899582715,7.88571633,187.34,187.27,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899582915,7.88571633,187.32,187.26,12.83681633]
["bitfinex-derivatives","SOLF0:USTF0",1736899583118,7.88571633,187.32,187.26,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736899583512,7.88571633,187.32,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736899583712,10.55581633,187.32,187.26,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736899583912,7.88571633,187.3,187.26,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736899585218,7.88571633,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736899594625,7.88571633,187.3,187.22,3.67826204]
["bitfinex-derivatives","SOLF0:USTF0",1736899594932,7.88571633,187.27,187.21,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899595230,7.88571633,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736899595431,7.88571633,187.27,187.21,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899596931,7.88571633,187.27,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736899597619,2.6706,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736899597825,7.88571633,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736899600127,7.88571633,187.32,187.25,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899600827,7.88571633,187.32,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736899604339,10.55581633,187.32,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736899604637,7.88571633,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736899604837,5.4,187.34,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736899604838,7.88571633,187.29,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736899610147,7.88571633,187.33,187.27,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899610839,7.88571633,187.33,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736899615741,10.55511633,187.37,187.29,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899615938,155.44947817,187.37,187.31,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899616849,7.88571633,187.37,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736899617848,7.88571633,187.37,187.31,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899618448,7.88571633,187.37,187.29,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899618648,2.6696,187.36,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736899618953,7.88571633,187.35,187.29,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899619146,10.55541633,187.35,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736899620953,7.88571633,187.33,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736899621147,7.88571633,187.33,187.28,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736899621348,7.88571633,187.3,187.28,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736899622049,7.88571633,187.3,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736899622552,7.88571633,187.32,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736899623849,7.88571633,187.34,187.28,9.49731633]
["bitfinex-derivatives","SOLF0:USTF0",1736899624052,5.4,187.37,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899624354,155.44947817,187.39,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736899624552,155.44947817,187.39,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899624852,7.88571633,187.37,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899625256,7.88571633,187.39,187.32,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899625452,7.88571633,187.39,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736899625954,7.88571633,187.41,187.34,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899626158,7.88571633,187.41,187.36,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899626654,7.88571633,187.41,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736899627650,7.88571633,187.41,187.34,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899627651,7.88571633,187.41,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736899627851,7.88571633,187.41,187.34,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899627852,7.88571633,187.39,187.34,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899628252,7.88571633,187.39,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736899628855,7.88571633,187.41,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736899629054,7.88571633,187.41,187.34,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899629360,7.88571633,187.41,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736899629558,7.88571633,187.41,187.34,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899630961,7.88571633,187.41,187.35,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736899631855,7.88571633,187.39,187.35,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736899632063,2.6693,187.38,187.33,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736899632760,7.88571633,187.37,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736899632960,7.88571633,187.37,187.33,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736899634162,7.88571633,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736899634856,2.6692,187.39,187.33,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736899634857,7.88571633,187.39,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736899635161,7.88571633,187.42,187.35,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899635554,173.3204625,187.45,187.37,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899635759,181.20617883,187.45,187.37,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899636064,7.88571633,187.45,187.39,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899636658,7.88571633,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899637759,5.42,187.49,187.41,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899637963,7.88571633,187.48,187.41,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899638859,147.56376184,187.52,187.45,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899639464,147.56376184,187.52,187.47,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899639660,229.23135909,187.54,187.47,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899639661,155.44947817,187.54,187.47,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899640659,25.74952277,187.58,187.49,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899640854,7.88571633,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899641059,25.74952277,187.58,187.51,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899641255,7.88571633,187.58,187.51,7.88571633]
["bitfinex-derivatives","SOLF0:USTF0",1736899641461,5.42,187.59,187.5,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736899641759,8.0863,187.59,187.5,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736899641966,5.42,187.59,187.5,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736899642168,150.22996184,187.6,187.51,12.28864805]
["bitfinex-derivatives","SOLF0:USTF0",1736899642370,72.58809387,187.61,187.51,12.28864805]
["bitfinex-derivatives","SOLF0:USTF0",1736899642864,75.25409387,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736899644469,72.58809387,187.61,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899644667,72.58809387,187.61,187.51,12.28864805]
["bitfinex-derivatives","SOLF0:USTF0",1736899645668,67.16809387,187.61,187.51,12.28864805]
["bitfinex-derivatives","SOLF0:USTF0",1736899645864,72.58809387,187.61,187.51,12.28864805]
["bitfinex-derivatives","SOLF0:USTF0",1736899646068,2.6661,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736899649969,67.16809387,187.61,187.51,12.28864805]
["bitfinex-derivatives","SOLF0:USTF0",1736899650167,5.4,187.62,187.51,12.28864805]
["bitfinex-derivatives","SOLF0:USTF0",1736899652067,14.95434805,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899652270,2.6657,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899652470,6.13095195,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899653376,6.13095195,187.64,187.54,12.28864805]
["bitfinex-derivatives","SOLF0:USTF0",1736899653572,5.42,187.68,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736899654071,5.42,187.7,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899655068,2.665,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899655473,2.665,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899656672,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899658575,2.6652,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736899659872,12.28864805,187.69,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736899660171,12.28864805,187.69,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736899660373,12.28864805,187.69,187.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736899660769,2.6653,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899662367,2.6656,187.64,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736899662574,2.6656,187.64,187.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736899663079,2.6654,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899663377,7.85928133,187.64,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899665186,7.85928133,187.62,187.5,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1736899665386,7.85928133,187.6,187.54,7.85928133]
["bitfinex-derivatives","SOLF0:USTF0",1736899665985,7.85928133,187.6,187.53,7.85928133]
["bitfinex-derivatives","SOLF0:USTF0",1736899666182,8.84928133,187.6,187.53,7.85928133]
["bitfinex-derivatives","SOLF0:USTF0",1736899667183,7.85928133,187.58,187.51,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736899667388,7.85928133,187.56,187.49,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736899667587,7.85928133,187.56,187.49,9.55608133]
["bitfinex-derivatives","SOLF0:USTF0",1736899667786,10.52608133,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899667988,0.19,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899668487,0.19,187.55,187.49,7.85928133]
["bitfinex-derivatives","SOLF0:USTF0",1736899669288,0.19,187.55,187.46,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899670097,0.19,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736899671989,0.19,187.55,187.45,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736899672184,0.19,187.55,187.46,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899672594,0.19,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736899672995,0.19,187.55,187.46,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899673198,0.19,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736899673401,0.19,187.55,187.46,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899673787,0.19,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899673991,0.19,187.55,187.46,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899674391,0.19,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736899676491,0.19,187.55,187.46,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899676697,0.19,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899678300,0.19,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736899681807,0.99,187.6,187.52,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899682101,0.99,187.6,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736899683104,0.99,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736899683307,0.99,187.6,187.49,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899683605,2.6665,187.58,187.49,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899683907,2.6665,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899684606,0.99,187.6,187.49,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899685310,0.99,187.6,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736899685608,0.99,187.6,187.52,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899685809,0.99,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736899686110,0.99,187.6,187.52,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899686502,0.99,187.6,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736899691806,212.71221296,187.68,187.58,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899691807,12.29221296,187.68,187.58,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899692010,20.37731296,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899692415,2.6651,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899692712,17.71221296,187.68,187.58,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899694012,20.37721296,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899695306,5.42,187.68,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899695509,5.42,187.68,187.58,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899695710,12.29221296,187.71,187.58,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899695912,17.71221296,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736899696103,20.37681296,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736899697614,159.8559748,187.74,187.62,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736899697808,5.4,187.73,187.62,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736899698009,5.4,187.73,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736899698509,5.4,187.73,187.64,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899698706,8.0643,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899699103,8.0643,187.73,187.64,12.29221296]
["bitfinex-derivatives","SOLF0:USTF0",1736899699104,2.6646,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736899701612,2.6646,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899703411,2.6646,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736899703412,7.85467284,187.7,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736899704418,7.85467284,187.7,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899705117,7.85467284,187.7,187.62,12.61307284]
["bitfinex-derivatives","SOLF0:USTF0",1736899705418,7.85467284,187.67,187.6,7.85467284]
["bitfinex-derivatives","SOLF0:USTF0",1736899705714,7.85467284,187.68,187.62,7.85467284]
["bitfinex-derivatives","SOLF0:USTF0",1736899705908,7.85467284,187.72,187.64,7.85467284]
["bitfinex-derivatives","SOLF0:USTF0",1736899706105,7.85467284,187.72,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899706311,7.85467284,187.74,187.66,7.85467284]
["bitfinex-derivatives","SOLF0:USTF0",1736899706811,7.85467284,187.74,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736899707013,7.85467284,187.74,187.66,7.85467284]
["bitfinex-derivatives","SOLF0:USTF0",1736899708117,10.51887284,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736899708317,6.12764312,187.76,187.7,7.85467284]
["bitfinex-derivatives","SOLF0:USTF0",1736899708515,7.85467284,187.78,187.72,7.85467284]
["bitfinex-derivatives","SOLF0:USTF0",1736899708819,7.85467284,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736899709515,2.6634,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736899709711,147.56376184,187.84,187.73,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899710115,147.56376184,187.84,187.74,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736899710417,2.6626,187.85,187.74,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736899710616,147.56376184,187.86,187.74,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736899710818,12.26246414,187.84,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736899711115,147.56376184,187.86,187.7,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899711116,12.26246414,187.81,187.7,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899711318,2.6637,187.78,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736899711516,2.6637,187.78,187.68,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736899711716,12.26246414,187.78,187.68,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736899711916,2.6641,187.75,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899712320,2.6641,187.75,187.68,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736899712613,12.26246414,187.78,187.68,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736899712814,5.42,187.8,187.68,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736899713020,2.6634,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736899713521,2.6633,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736899713819,12.26246414,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736899714017,5.42,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736899714222,2.6633,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736899716016,2.6633,187.8,187.7,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899716017,2.6633,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736899717219,5.42,187.82,187.7,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899717419,8.083,187.82,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736899718128,5.42,187.82,187.73,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899718421,2.6628,187.84,187.73,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899718618,5.42,187.85,187.76,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899718819,8.0825,187.86,187.76,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899719123,8.0825,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736899719124,2.6625,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736899719325,2.6625,187.86,187.77,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736899719719,2.6625,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736899719918,2.6627,187.85,187.77,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736899720220,23.8066096,187.87,187.77,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736899721223,2.663,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736899722423,2.6625,187.86,187.77,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736899722825,6.12414546,187.87,187.77,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736899723031,6.12414546,187.87,187.79,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899723422,147.56376184,187.9,187.79,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899723721,152.98376184,187.9,187.79,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899723927,12.26246414,187.92,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899724626,2.6619,187.9,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899724822,147.56376184,187.94,187.87,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899725423,147.56376184,187.94,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736899725625,147.56376184,187.94,187.87,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899726125,12.26246414,187.94,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736899726326,12.26246414,187.94,187.84,13.82756414]
["bitfinex-derivatives","SOLF0:USTF0",1736899726522,2.6618,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736899726720,2.6618,187.91,187.84,13.82756414]
["bitfinex-derivatives","SOLF0:USTF0",1736899727120,2.6618,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736899727518,2.6618,187.91,187.84,13.82756414]
["bitfinex-derivatives","SOLF0:USTF0",1736899727929,2.6618,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736899729824,2.6617,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736899730230,2.6617,187.92,187.84,13.82756414]
["bitfinex-derivatives","SOLF0:USTF0",1736899730427,17.70246414,187.94,187.84,13.82756414]
["bitfinex-derivatives","SOLF0:USTF0",1736899730624,2.6615,187.93,187.84,13.82756414]
["bitfinex-derivatives","SOLF0:USTF0",1736899731621,2.6615,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736899732026,2.6615,187.93,187.84,13.82756414]
["bitfinex-derivatives","SOLF0:USTF0",1736899732027,2.6611,187.96,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736899732227,2.6611,187.96,187.87,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899732628,5.46,187.99,187.87,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899732821,2.6609,187.97,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736899733126,5.46,187.99,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736899733529,2.6608,187.98,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736899733727,5.46,187.99,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736899734028,2.6608,187.98,187.9,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899734628,5.46,188.0,187.9,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899734831,2.6609,187.97,187.9,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899735426,2.6609,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736899736229,12.26246414,187.97,187.85,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736899736627,2.6619,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736899737233,2.662,187.89,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736899737436,5.46,187.93,187.84,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736899737937,5.46,187.93,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736899737938,2.6618,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736899739132,5.46,187.93,187.84,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736899739624,2.6617,187.92,187.84,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736899739821,5.46,187.93,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736899740023,5.46,187.93,187.84,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736899741536,2.6621,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736899742034,5.46,187.93,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736899742035,2.6622,187.88,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736899742231,5.46,187.93,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899742632,2.6624,187.87,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899742832,5.46,187.93,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899742833,12.26246414,187.92,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899743127,195.0,187.91,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736899744126,195.0,187.91,187.79,13.94416414]
["bitfinex-derivatives","SOLF0:USTF0",1736899744436,195.0,187.91,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899744437,2.6621,187.89,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899745040,195.0,187.91,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899745236,195.0,187.91,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736899745639,2.6622,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736899746040,195.0,187.91,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736899746240,2.6623,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736899746440,195.0,187.91,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899746641,195.0,187.91,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736899747545,12.26246414,187.89,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736899747844,12.26246414,187.89,187.79,13.94416414]
["bitfinex-derivatives","SOLF0:USTF0",1736899748039,2.6626,187.86,187.79,13.94416414]
["bitfinex-derivatives","SOLF0:USTF0",1736899748639,12.26246414,187.89,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736899748640,2.6626,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736899749049,12.26246414,187.89,187.79,13.94416414]
["bitfinex-derivatives","SOLF0:USTF0",1736899749646,342.56376184,187.91,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736899749647,2.6623,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736899749949,345.22566184,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736899750144,345.22566184,187.91,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899750341,195.0,187.91,187.82,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899750852,195.0,187.91,187.79,13.94416414]
["bitfinex-derivatives","SOLF0:USTF0",1736899751653,12.26246414,187.85,187.67,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736899751950,2.6625,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736899752141,12.26246414,187.88,187.67,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736899752348,12.26246414,187.79,187.68,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736899752546,2.6643,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899753350,12.26246414,187.76,187.62,12.26246414]
["bitfinex-derivatives","SOLF0:USTF0",1736899754250,2.6643,187.74,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736899755051,2.6643,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899756847,2.6656,187.64,187.47,12.70161452]
["bitfinex-derivatives","SOLF0:USTF0",1736899757048,12.26246414,187.66,187.54,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736899757253,17.76246414,187.66,187.54,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736899757450,12.26246414,187.63,187.54,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736899757949,2.6661,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899758357,12.26246414,187.63,187.54,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736899758757,12.26246414,187.63,187.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736899758957,12.26246414,187.6,187.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736899759354,19.66387732,187.62,187.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736899759559,2.666,187.61,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736899759762,19.66387732,187.62,187.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736899759960,5.5,187.66,187.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736899759961,19.66387732,187.65,187.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736899760164,2.6656,187.64,187.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736899760564,19.66387732,187.65,187.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736899761366,8.1654,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899761566,5.5,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899761869,5.5,187.66,187.52,22.98367732]
["bitfinex-derivatives","SOLF0:USTF0",1736899762168,5.5,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899762365,5.5,187.68,187.55,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899762561,5.5,187.68,187.56,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736899762766,5.5,187.69,187.56,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736899763665,5.5,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899763869,5.5,187.69,187.56,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736899764962,2.6651,187.68,187.56,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736899765868,2.6651,187.68,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736899766068,2.6651,187.68,187.56,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736899767072,2.6651,187.68,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899767370,5.5,187.69,187.56,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736899767672,5.5,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736899768167,5.5,187.69,187.59,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736899768368,5.5,187.69,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736899768672,5.5,187.71,187.59,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736899768866,217.32817732,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899769075,195.0,187.74,187.61,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899769261,195.0,187.74,187.62,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736899769677,195.0,187.74,187.64,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899769971,5.5,187.79,187.65,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736899770772,2.6638,187.77,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736899770962,19.66387732,187.77,187.65,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736899772075,2.6643,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899772678,2.6643,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899772871,19.66387732,187.77,187.65,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736899773069,2.664,187.76,187.65,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736899773678,19.66387732,187.77,187.65,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736899773975,19.66387732,187.77,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899774574,2.664,187.75,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899774776,19.66387732,187.77,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899775766,2.6643,187.74,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736899775972,19.66387732,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899777074,2.6643,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899777273,5.52,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899778872,8.1844,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899779075,5.52,187.72,187.62,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736899779380,19.66387732,187.71,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736899780180,2.6647,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736899780477,2.6647,187.7,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899780873,2.665,187.69,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899781280,2.665,187.69,187.6,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736899781485,2.665,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899781871,19.66387732,187.68,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736899782077,19.66387732,187.68,187.56,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736899782383,2.6657,187.63,187.56,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736899782579,25.16387732,187.65,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736899782878,2.6658,187.62,187.55,57.9066579]
["bitfinex-derivatives","SOLF0:USTF0",1736899783076,25.16387732,187.65,187.55,57.9066579]
["bitfinex-derivatives","SOLF0:USTF0",1736899783278,19.66387732,187.62,187.53,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736899783474,19.66387732,187.62,187.52,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899783685,2.6663,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899784077,195.0,187.61,187.51,5.63778209]
["bitfinex-derivatives","SOLF0:USTF0",1736899784284,19.66387732,187.56,187.47,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899784480,5.52,187.55,187.47,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899784676,5.52,187.55,187.45,57.91749749]
["bitfinex-derivatives","SOLF0:USTF0",1736899785181,5.52,187.55,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899785882,2.667,187.54,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736899786488,2.6671,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736899786682,2.6671,187.53,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899787486,2.6671,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899787679,5.52,187.55,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899787884,5.52,187.55,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736899788083,5.52,187.55,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899788283,2.6671,187.54,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899788479,2.6671,187.54,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736899788687,2.6671,187.54,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899789190,19.66387732,187.56,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899789492,5.52,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899789681,5.52,187.56,187.43,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899789887,5.52,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736899793485,8.1868,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899793987,5.52,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899794290,2.6669,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899795395,25.18387732,187.56,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899795694,2.667,187.54,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899796192,2.667,187.54,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736899796892,2.6672,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736899797394,2.667,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736899797990,25.18387732,187.56,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899798188,200.52,187.58,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899799197,200.52,187.58,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899799996,2.6669,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899800193,5.52,187.58,187.42,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736899800594,2.6664,187.58,187.43,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736899800788,5.52,187.57,187.43,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736899800996,5.52,187.58,187.46,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899801501,5.52,187.61,187.49,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899801692,5.52,187.61,187.5,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736899801995,5.52,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736899802197,195.0,187.62,187.5,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736899802399,5.52,187.61,187.5,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736899802599,5.52,187.61,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736899804001,195.0,187.62,187.5,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736899804302,5.52,187.64,187.52,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899805001,5.52,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899805699,5.52,187.64,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736899806292,5.52,187.64,187.5,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736899806493,2.6662,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736899806795,19.66387732,187.62,187.5,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736899807192,2.6665,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736899807401,19.66387732,187.62,187.5,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736899808697,200.52,187.63,187.5,30.02957732]
["bitfinex-derivatives","SOLF0:USTF0",1736899809196,214.66387732,187.68,187.53,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899809400,25.18387732,187.68,187.54,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736899809797,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736899809998,25.18387732,187.68,187.54,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736899810398,5.52,187.68,187.55,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736899810902,5.54,187.69,187.55,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736899811900,8.2049,187.69,187.55,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736899812496,8.2049,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899812696,5.54,187.69,187.55,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736899812897,19.66387732,187.67,187.5,24.69447732]
["bitfinex-derivatives","SOLF0:USTF0",1736899813104,19.66387732,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899813295,19.66387732,187.67,187.53,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899813699,19.66387732,187.67,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899814306,25.18387732,187.67,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899815200,27.84897732,187.67,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899815904,27.84897732,187.67,187.53,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899815905,25.18387732,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736899816105,5.52,187.67,187.53,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899816504,5.52,187.67,187.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736899817110,5.52,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899817302,19.66387732,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736899817514,5.52,187.7,187.55,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736899817711,8.1848,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736899817910,5.52,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736899818107,5.52,187.7,187.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736899818313,5.52,187.7,187.56,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899818613,294.78,187.74,187.59,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899818614,5.52,187.72,187.59,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899818911,5.52,187.72,187.6,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1736899819907,5.52,187.72,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736899820210,5.52,187.72,187.6,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1736899820610,5.52,187.72,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899821012,19.66387732,187.71,187.6,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1736899821310,19.66387732,187.71,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736899821718,19.66387732,187.68,187.6,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736899822110,19.66387732,187.68,187.6,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736899822310,2.6654,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899822613,8.1854,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899822808,27.84927732,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899823011,25.18387732,187.65,187.53,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736899823803,2.6657,187.64,187.53,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736899824107,25.18387732,187.65,187.53,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736899825112,2.6659,187.62,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899825711,2.6657,187.63,187.53,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736899825915,25.18387732,187.65,187.53,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736899826517,25.18387732,187.65,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736899827714,27.84927732,187.65,187.53,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736899827907,25.18387732,187.65,187.53,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736899828107,5.52,187.65,187.53,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736899828311,19.66387732,187.68,187.54,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1736899828505,5.52,187.68,187.54,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899828710,5.52,187.68,187.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736899828912,5.52,187.68,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736899829113,5.52,187.68,187.56,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736899829616,5.52,187.68,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736899830413,5.52,187.69,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736899831210,5.52,187.69,187.56,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736899831411,19.66387732,187.68,187.54,19.66387732]
["bitfinex-derivatives","SOLF0:USTF0",1736899831712,19.66387732,187.65,187.53,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736899833317,2.6657,187.64,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736899833920,2.6657,187.63,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736899834617,19.66387732,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736899834820,25.18387732,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736899835021,19.66387732,187.59,187.5,3.9198551]
["bitfinex-derivatives","SOLF0:USTF0",1736899835216,2.6666,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736899836922,2.6666,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736899837722,2.6664,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736899839626,2.6666,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736899840423,2.6668,187.56,187.49,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736899840624,19.66387732,187.56,187.44,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736899840924,5.5,187.55,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736899841323,19.66387732,187.53,187.44,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736899841719,5.52,187.54,187.44,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736899842119,5.52,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899842317,5.52,187.54,187.44,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736899842523,5.52,187.54,187.45,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736899842826,5.52,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736899843528,5.52,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899845021,5.52,187.54,187.44,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736899845226,19.66387732,187.53,187.43,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736899846134,8.187,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899846727,8.187,187.54,187.43,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736899847027,8.187,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899847823,8.187,187.54,187.43,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736899848130,19.66387732,187.53,187.43,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736899848531,2.6675,187.5,187.43,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736899849130,2.6675,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736899850127,2.6675,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736899850329,17.82081996,187.54,187.43,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736899850729,2.6673,187.52,187.43,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736899850932,2.6673,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736899853737,1.5823,187.59,187.43,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736899853936,12.30081996,187.56,187.45,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899855229,2.6668,187.55,187.45,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899855430,12.30081996,187.56,187.45,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899855933,17.80081996,187.56,187.45,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899856432,17.80081996,187.56,187.46,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736899856633,2.6669,187.55,187.46,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736899857243,2.6669,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736899858135,17.80081996,187.56,187.46,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736899858334,20.46751996,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899860344,17.80081996,187.56,187.46,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736899860638,12.30081996,187.53,187.46,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736899861034,17.80081996,187.56,187.46,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736899861834,20.46761996,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899862642,2.6669,187.55,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899863043,17.80081996,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899863239,17.80081996,187.56,187.46,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736899864243,2.6669,187.55,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899864638,17.80081996,187.56,187.46,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736899864846,2.6672,187.53,187.46,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736899865448,12.30081996,187.53,187.43,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736899867541,2.6674,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736899868946,12.30081996,187.53,187.43,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736899869151,2.6677,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736899869948,12.30081996,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736899870140,14.96841996,187.5,187.4,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736899870346,12.30081996,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736899870548,14.96831996,187.5,187.4,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736899871843,14.96831996,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736899872147,5.5,187.49,187.4,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736899872341,12.30081996,187.46,187.4,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736899872751,17.80081996,187.49,187.4,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736899874247,17.80081996,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899874452,17.80081996,187.49,187.4,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736899875947,12.30081996,187.46,187.38,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736899876556,2.6684,187.44,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736899876754,12.30081996,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736899877352,12.30081996,187.46,187.38,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736899877554,2.6683,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736899879955,12.30081996,187.46,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736899881455,12.30081996,187.43,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736899881661,12.30081996,187.43,187.34,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736899882065,2.6689,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736899883060,2.6693,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736899883264,2.6693,187.38,187.27,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736899883265,12.30081996,187.4,187.27,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736899884662,2.6694,187.38,187.27,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736899884862,12.30081996,187.4,187.27,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736899885154,2.6695,187.37,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736899885357,2.6695,187.37,187.27,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736899885866,12.30081996,187.4,187.27,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736899886166,5.48,187.42,187.32,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899886360,5.48,187.42,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736899887165,20.46871996,187.48,187.35,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899887465,17.80081996,187.48,187.35,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899887661,12.30081996,187.48,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736899889969,7.0699,187.5,187.38,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899889970,5.5,187.5,187.38,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899890164,5.5,187.5,187.41,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899890359,5.5,187.5,187.42,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736899890570,5.5,187.5,187.42,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736899891167,207.30081996,187.51,187.42,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736899891366,12.30081996,187.54,187.44,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899891971,12.30081996,187.54,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736899892269,12.30081996,187.54,187.44,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899892472,12.30081996,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899892868,12.30081996,187.54,187.44,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899893761,5.5,187.55,187.44,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899894467,12.30081996,187.57,187.44,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899895567,14.96741996,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736899895763,14.96741996,187.57,187.44,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899895967,12.30081996,187.57,187.44,12.30081996]
["bitfinex-derivatives","SOLF0:USTF0",1736899896471,12.30081996,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736899898273,14.96751996,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899904484,2.6667,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899905479,7.86765036,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899909285,5.46,187.6,187.51,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899909480,7.86765036,187.59,187.53,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899909785,7.86765036,187.57,187.43,65.00148773]
["bitfinex-derivatives","SOLF0:USTF0",1736899910081,7.86765036,187.53,187.46,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899910785,7.86765036,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736899911387,7.86765036,187.53,187.46,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899911585,7.86765036,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899912089,7.86765036,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736899912586,2.6669,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736899912782,7.86765036,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736899914186,7.86765036,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899915988,7.86765036,187.54,187.48,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899916185,7.86765036,187.54,187.46,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899916385,7.86765036,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736899916588,7.86765036,187.54,187.48,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899917188,7.86765036,187.54,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736899917387,7.86765036,187.54,187.48,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899917990,7.86765036,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899920595,7.86765036,187.59,187.52,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899921297,7.86765036,187.59,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736899922292,7.86765036,187.59,187.52,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899922591,7.86765036,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736899923895,7.86765036,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736899925689,7.86765036,187.59,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736899925898,7.86765036,187.61,187.54,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899926099,7.86765036,187.61,187.54,9.47665036]
["bitfinex-derivatives","SOLF0:USTF0",1736899927695,7.86765036,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736899927891,7.86765036,187.59,187.54,9.47665036]
["bitfinex-derivatives","SOLF0:USTF0",1736899928201,189.8947023,187.64,187.5,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899928202,7.86765036,187.57,187.5,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899928390,7.86765036,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899928794,7.86765036,187.55,187.5,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899928994,7.86765036,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736899929195,10.53455036,187.55,187.47,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899929391,7.86765036,187.51,187.46,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736899929901,7.86765036,187.49,187.47,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899930593,2.6672,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736899930796,7.86765036,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736899930992,2.6672,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736899931197,7.86765036,187.53,187.47,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899931404,147.56376184,187.56,187.49,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899931703,5.44,187.57,187.51,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899931901,5.44,187.57,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736899932100,5.44,187.57,187.51,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899932296,7.86765036,187.6,187.53,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899933102,7.86765036,187.6,187.55,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899933304,7.86765036,187.62,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899933508,180.68356469,187.64,187.57,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899934505,7.86765036,187.64,187.57,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899934900,7.86765036,187.62,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736899935107,7.86765036,187.62,187.56,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736899935410,7.86765036,187.58,187.53,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899936206,7.86765036,187.58,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736899936601,7.86765036,187.58,187.53,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899936807,7.86765036,187.56,187.54,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899937009,7.86765036,187.58,187.5,7.86765036]
["bitfinex-derivatives","SOLF0:USTF0",1736899937312,14.95503762,187.6,187.49,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736899937810,14.95503762,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899938609,12.28883762,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899938809,2.6663,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899939310,12.28883762,187.6,187.49,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736899939511,2.6666,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736899939911,2.6664,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736899940107,12.28883762,187.6,187.49,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736899941210,2.6663,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899942210,2.6661,187.61,187.49,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736899942410,5.44,187.63,187.49,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736899942615,173.61017735,187.64,187.51,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899942814,179.05017735,187.64,187.51,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899943110,2.666,187.61,187.51,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899943502,7.0684,187.64,187.51,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899943708,5.44,187.64,187.51,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899944112,2.6657,187.63,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899944304,12.28883762,187.65,187.54,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899944918,2.6657,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736899945315,2.6657,187.63,187.54,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899945517,2.6657,187.63,187.55,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736899946510,12.28883762,187.65,187.55,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736899946817,12.28883762,187.62,187.51,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899947212,2.6662,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736899947418,12.28883762,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736899947818,2.6662,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736899948018,12.28883762,187.62,187.51,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899948220,12.28883762,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736899948518,159.85259946,187.65,187.54,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899948924,12.28883762,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899949120,14.95443762,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736899949316,12.28883762,187.65,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736899949518,12.28883762,187.65,187.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736899949818,2.6656,187.64,187.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736899951514,12.28883762,187.65,187.55,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736899951714,2.6653,187.66,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736899951915,11.59136837,187.67,187.56,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736899952118,12.28883762,187.68,187.57,13.86263762]
["bitfinex-derivatives","SOLF0:USTF0",1736899953024,2.6652,187.67,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899953217,2.6652,187.67,187.57,13.86263762]
["bitfinex-derivatives","SOLF0:USTF0",1736899954618,14.95343762,187.71,187.6,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899954923,17.74883762,187.71,187.6,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899955422,12.28883762,187.71,187.6,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899956122,2.6647,187.7,187.6,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899956320,12.28883762,187.71,187.6,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899956623,7.1177,187.73,187.6,12.28883762]
["bitfinex-derivatives","SOLF0:USTF0",1736899956817,2.6644,187.72,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736899957414,7.85460805,187.7,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736899958223,147.56376184,187.77,187.57,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736899958416,7.85460805,187.76,187.7,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899958821,7.85460805,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736899959716,7.85460805,187.74,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736899959917,7.85460805,187.74,187.67,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899960121,10.51890805,187.74,187.67,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899960324,10.51890805,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899961417,7.85460805,187.72,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899962530,7.85460805,187.72,187.67,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899962729,7.85460805,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899963724,7.85460805,187.72,187.67,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899963725,7.85460805,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736899964129,7.85460805,187.72,187.67,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899964832,10.51880805,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736899965026,7.85460805,187.74,187.67,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899965232,7.85460805,187.78,187.71,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899966029,5.44,187.8,187.71,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899966225,7.85460805,187.8,187.73,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899966426,7.85460805,187.8,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736899966730,7.85460805,187.8,187.73,7.85460805]
["bitfinex-derivatives","SOLF0:USTF0",1736899967129,7.85460805,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736899967434,2.6632,187.81,187.71,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899967935,5.44,187.82,187.71,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899968234,8.103,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736899968423,12.25939517,187.83,187.72,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736899968626,2.6629,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736899968825,5.44,187.85,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899969032,12.25939517,187.83,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899969228,2.6633,187.81,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736899969532,2.6633,187.81,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899969731,12.25939517,187.83,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899969924,2.663,187.82,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736899970730,12.25939517,187.83,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736899970931,12.25939517,187.83,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899971836,2.6634,187.8,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899972542,2.6634,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736899973236,2.6634,187.8,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899973433,2.6634,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736899973735,2.6632,187.81,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899974041,12.25939517,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736899974233,2.6628,187.84,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899974429,19.32149517,187.86,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899974933,12.25939517,187.83,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899975138,2.6631,187.82,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899975644,2.6631,187.82,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736899975938,12.25939517,187.83,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899976138,19.32149517,187.86,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899976340,14.92189517,187.86,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899976839,14.92189517,187.86,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736899977043,14.92189517,187.86,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899977743,14.92189517,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736899977943,12.25939517,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736899978140,2.6626,187.85,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736899978545,12.25939517,187.86,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899978745,2.6631,187.82,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899979040,12.25939517,187.83,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899979443,12.25939517,187.86,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899979841,2.6626,187.85,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899980238,2.6626,187.85,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736899981348,12.25939517,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736899981553,14.92189517,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736899982545,12.25939517,187.86,187.77,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899982750,2.6628,187.84,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736899982949,2.6628,187.84,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899983150,2.6628,187.84,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736899983350,2.6628,187.84,187.74,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899983750,12.25939517,187.86,187.77,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899984148,17.69939517,187.89,187.77,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899984349,12.25939517,187.89,187.77,12.25939517]
["bitfinex-derivatives","SOLF0:USTF0",1736899985048,14.92149517,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736899985243,12.25939517,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736899986152,2.6622,187.88,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736899987154,12.25939517,187.86,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899987455,7.8444424,187.83,187.76,7.8444424]
["bitfinex-derivatives","SOLF0:USTF0",1736899987655,10.5074424,187.83,187.76,7.8444424]
["bitfinex-derivatives","SOLF0:USTF0",1736899988152,10.5074424,187.83,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736899988349,7.8444424,187.83,187.76,7.8444424]
["bitfinex-derivatives","SOLF0:USTF0",1736899988548,7.8444424,187.81,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899988748,7.8444424,187.81,187.75,7.8444424]
["bitfinex-derivatives","SOLF0:USTF0",1736899989155,7.8444424,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736899989356,5.44,187.83,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899989357,17.70084703,187.83,187.73,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736899989558,2.6633,187.8,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736899991153,2.6633,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736899993259,17.70084703,187.83,187.73,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736899993557,5.44,187.85,187.75,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736899995053,8.1027,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736899995459,8.1027,187.85,187.75,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736899995652,5.44,187.87,187.75,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736899995855,8.1023,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736899996361,183.43708226,187.89,187.73,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736899996362,5.44,187.88,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736899996557,5.44,187.88,187.78,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736899998164,5.44,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736899998460,5.44,187.88,187.81,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736899998461,5.44,187.91,187.81,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736899998664,5.44,187.91,187.82,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736899999159,146.77234605,187.92,187.84,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736899999664,146.77234605,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736899999960,2.6612,187.95,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736900000164,2.6612,187.95,187.84,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736900000566,2.6612,187.95,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900000759,2.6612,187.95,187.84,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736900001559,5.44,187.97,187.84,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736900001765,8.101,187.97,187.87,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736900002365,8.101,187.97,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736900003970,5.44,187.97,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736900004265,5.44,187.97,187.87,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736900004460,5.44,187.97,187.83,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736900004661,2.6614,187.94,187.83,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736900006070,2.6614,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736900007764,2.6611,187.96,187.83,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736900007966,2.6611,187.96,187.87,12.26084703]
["bitfinex-derivatives","SOLF0:USTF0",1736900008369,2.6612,187.95,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900009371,7.83477917,187.94,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900010371,10.49597917,187.95,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900011069,7.83477917,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736900011469,7.83477917,187.95,187.88,7.83477917]
["bitfinex-derivatives","SOLF0:USTF0",1736900011868,7.83477917,187.95,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900013171,10.49597917,187.95,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900015069,10.49577917,187.96,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736900016269,7.83477917,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736900016564,7.83477917,187.96,187.9,7.83477917]
["bitfinex-derivatives","SOLF0:USTF0",1736900017068,7.83477917,187.96,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900017271,7.83477917,187.96,187.9,7.83477917]
["bitfinex-derivatives","SOLF0:USTF0",1736900017467,1.5529,188.03,187.92,7.83477917]
["bitfinex-derivatives","SOLF0:USTF0",1736900017663,7.83477917,188.0,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736900018070,2.6606,187.99,187.94,7.83477917]
["bitfinex-derivatives","SOLF0:USTF0",1736900018371,7.83477917,187.98,187.92,7.83477917]
["bitfinex-derivatives","SOLF0:USTF0",1736900018566,2.6611,187.96,187.92,7.83477917]
["bitfinex-derivatives","SOLF0:USTF0",1736900018868,2.6611,187.96,187.82,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736900018869,7.83477917,187.96,187.9,7.83477917]
["bitfinex-derivatives","SOLF0:USTF0",1736900020369,7.83477917,187.94,187.88,7.83477917]
["bitfinex-derivatives","SOLF0:USTF0",1736900021173,7.83477917,187.92,187.84,7.83477917]
["bitfinex-derivatives","SOLF0:USTF0",1736900021368,2.6619,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736900021873,2.6617,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900023677,2.6616,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736900023880,5.42,187.94,187.85,12.2463739]
["bitfinex-derivatives","SOLF0:USTF0",1736900024477,5.42,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736900027083,8.0813,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736900027773,8.0813,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736900028080,5.42,187.94,187.85,12.2463739]
["bitfinex-derivatives","SOLF0:USTF0",1736900028476,2.6616,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736900029083,2.6618,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900029485,5.42,187.94,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900030085,2.6616,187.92,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900030286,5.42,187.94,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900030684,183.42587794,187.98,187.86,12.2463739]
["bitfinex-derivatives","SOLF0:USTF0",1736900030983,12.2463739,187.98,187.86,12.2463739]
["bitfinex-derivatives","SOLF0:USTF0",1736900031179,2.6616,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736900031380,17.6863739,187.92,187.82,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736900032386,17.6863739,187.92,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900032987,2.662,187.9,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900034387,2.662,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736900036790,20.3479739,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736900037095,17.6863739,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736900037796,8.1016,187.92,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736900037985,5.44,187.92,187.85,12.2463739]
["bitfinex-derivatives","SOLF0:USTF0",1736900038391,5.44,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736900042594,5.44,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736900043792,5.44,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736900044402,5.44,187.97,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736900044698,183.46543256,187.99,187.88,12.2463739]
["bitfinex-derivatives","SOLF0:USTF0",1736900044699,152.21234605,187.99,187.88,12.2463739]
["bitfinex-derivatives","SOLF0:USTF0",1736900044894,152.21234605,187.99,187.89,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736900045295,154.87294605,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736900045497,8.1006,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736900046100,20.3466739,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736900046295,8.1003,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736900047199,2.6603,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736900047399,8.1003,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736900049404,5.44,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736900049601,8.1002,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736900050701,2.6604,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736900052102,12.2463739,188.01,187.91,12.2463739]
["bitfinex-derivatives","SOLF0:USTF0",1736900052307,2.6605,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736900053509,12.2463739,188.01,187.89,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736900053701,12.2463739,187.98,187.89,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736900056111,2.6612,187.95,187.89,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736900056406,2.6612,187.95,187.79,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736900056407,17.6863739,187.95,187.82,13.9265739]
["bitfinex-derivatives","SOLF0:USTF0",1736900056607,2.6617,187.92,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900057005,14.9080739,187.92,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900057608,12.2463739,187.92,187.82,13.9265739]
["bitfinex-derivatives","SOLF0:USTF0",1736900057804,17.6863739,187.95,187.82,13.9265739]
["bitfinex-derivatives","SOLF0:USTF0",1736900058398,2.6614,187.94,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736900058604,17.6863739,187.95,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736900058804,17.6863739,187.95,187.82,13.9265739]
["bitfinex-derivatives","SOLF0:USTF0",1736900059000,2.6616,187.92,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736900059404,17.6863739,187.95,187.82,13.9265739]
["bitfinex-derivatives","SOLF0:USTF0",1736900059606,20.3475739,187.95,187.88,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900059803,17.6863739,187.95,187.85,12.2463739]
["bitfinex-derivatives","SOLF0:USTF0",1736900060710,17.6863739,187.95,187.82,13.9265739]
["bitfinex-derivatives","SOLF0:USTF0",1736900061307,5.44,187.95,187.82,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736900061511,10.49973132,187.91,187.84,7.83803132]
["bitfinex-derivatives","SOLF0:USTF0",1736900062213,2.6619,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736900063208,7.83803132,187.91,187.84,7.83803132]
["bitfinex-derivatives","SOLF0:USTF0",1736900063410,10.49973132,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900063813,7.83803132,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736900064114,7.83803132,187.89,187.83,7.83803132]
["bitfinex-derivatives","SOLF0:USTF0",1736900065714,2.6622,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900066416,7.83803132,187.85,187.76,7.83803132]
["bitfinex-derivatives","SOLF0:USTF0",1736900066713,7.83803132,187.83,187.76,7.83803132]
["bitfinex-derivatives","SOLF0:USTF0",1736900066915,7.83803132,187.83,187.8,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736900067410,2.6627,187.84,187.8,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736900067627,5.46,187.85,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736900067813,5.46,187.85,187.76,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736900068703,5.46,187.85,187.76,13.8991253]
["bitfinex-derivatives","SOLF0:USTF0",1736900069307,5.46,187.85,187.76,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736900070407,5.46,187.85,187.75,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736900070614,12.2558253,187.84,187.75,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736900072119,2.6632,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736900072320,12.2558253,187.84,187.75,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736900073317,14.9186253,187.84,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900075021,2.663,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900076916,2.6625,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900077114,2.6625,187.86,187.76,12.2558253]
["bitfinex-derivatives","SOLF0:USTF0",1736900077115,5.46,187.85,187.76,12.2558253]
["bitfinex-derivatives","SOLF0:USTF0",1736900077821,5.46,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736900077822,8.1226,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736900080225,5.46,187.85,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736900080824,5.46,187.85,187.75,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736900081113,12.2558253,187.84,187.75,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736900081422,2.6629,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900083214,12.2558253,187.84,187.75,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736900083414,12.2558253,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736900085923,2.663,187.83,187.75,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736900086420,2.663,187.83,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900086625,2.663,187.83,187.75,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736900087128,2.663,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900087317,7.84563416,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900087518,7.84563416,187.81,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900087719,7.84563416,187.79,187.75,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736900088830,7.84563416,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736900089326,7.84563416,187.79,187.75,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736900089629,7.84563416,187.79,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900091126,5.46,187.85,187.75,7.84563416]
["bitfinex-derivatives","SOLF0:USTF0",1736900091328,7.84563416,187.82,187.7,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1736900091524,7.84563416,187.82,187.75,7.84563416]
["bitfinex-derivatives","SOLF0:USTF0",1736900091724,7.84563416,187.82,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736900091924,7.84563416,187.82,187.75,7.84563416]
["bitfinex-derivatives","SOLF0:USTF0",1736900092523,7.84563416,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900094631,7.84563416,187.82,187.75,7.84563416]
["bitfinex-derivatives","SOLF0:USTF0",1736900094936,7.84563416,187.84,187.79,7.84563416]
["bitfinex-derivatives","SOLF0:USTF0",1736900095133,146.77234605,187.89,187.81,7.84563416]
["bitfinex-derivatives","SOLF0:USTF0",1736900095334,13.30563416,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900095531,146.77234605,187.89,187.83,7.84563416]
["bitfinex-derivatives","SOLF0:USTF0",1736900095738,146.77234605,187.89,187.88,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900096130,146.77234605,187.92,187.87,7.84563416]
["bitfinex-derivatives","SOLF0:USTF0",1736900096334,146.77234605,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736900097135,13.30563416,187.95,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736900097526,7.84563416,187.93,187.87,7.84563416]
["bitfinex-derivatives","SOLF0:USTF0",1736900097738,10.50723416,187.93,187.87,7.84563416]
["bitfinex-derivatives","SOLF0:USTF0",1736900097939,7.84563416,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900098233,10.50743416,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900098740,10.50743416,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900099439,2.6618,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900099841,2.6619,187.9,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736900100141,2.6619,187.9,187.81,16.96633849]
["bitfinex-derivatives","SOLF0:USTF0",1736900100338,2.6617,187.91,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736900100938,2.6616,187.92,187.81,16.96633849]
["bitfinex-derivatives","SOLF0:USTF0",1736900101742,2.6616,187.92,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900102044,2.6618,187.91,187.81,16.96633849]
["bitfinex-derivatives","SOLF0:USTF0",1736900102443,2.6618,187.91,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736900103147,12.24723849,187.9,187.81,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736900103343,12.24723849,187.87,187.76,5.48120496]
["bitfinex-derivatives","SOLF0:USTF0",1736900103649,12.24723849,187.84,187.76,5.48120496]
["bitfinex-derivatives","SOLF0:USTF0",1736900103840,5.46,187.86,187.76,5.48120496]
["bitfinex-derivatives","SOLF0:USTF0",1736900104040,5.46,187.86,187.77,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736900104341,8.1218,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900104537,5.46,187.91,187.8,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900105440,12.24723849,187.87,187.77,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736900105644,12.24723849,187.87,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900105645,2.6629,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900106142,5.48,187.84,187.69,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900106143,12.24723849,187.81,187.69,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900106342,17.72723849,187.84,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900107645,12.24723849,187.81,187.71,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736900108037,14.91043849,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736900108241,12.24723849,187.81,187.71,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736900108439,17.72723849,187.84,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900108846,20.38993849,187.84,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900109650,17.72723849,187.84,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900109846,12.24723849,187.81,187.71,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736900110247,14.91043849,187.81,187.71,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736900110443,17.72723849,187.84,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900110850,2.663,187.83,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900111852,2.663,187.83,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736900112148,2.663,187.83,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900112354,12.24723849,187.84,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900112556,5.5,187.83,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900112951,5.5,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736900113154,12.24723849,187.84,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736900113351,5.5,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736900113753,12.24723849,187.82,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900114553,14.91023849,187.82,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900115651,2.6632,187.81,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900115857,5.48,187.81,187.71,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736900116053,5.48,187.81,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900116250,2.6633,187.8,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900117057,5.48,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900117952,12.24723849,187.82,187.71,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736900118158,5.48,187.82,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900118655,5.48,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900118857,5.48,187.82,187.72,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900119159,20.39033849,187.82,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736900119555,17.72723849,187.82,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736900119754,17.72723849,187.82,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736900119950,5.48,187.82,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736900120563,12.24723849,187.88,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900120853,12.24723849,187.88,187.78,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900121053,146.77234605,187.9,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736900121449,5.48,187.91,187.82,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736900121859,5.48,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900122053,5.48,187.91,187.82,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736900123257,5.48,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736900124162,5.48,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900124360,8.1419,187.91,187.82,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736900124763,20.38913849,187.91,187.82,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736900125259,2.6622,187.88,187.82,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736900125564,2.6622,187.88,187.77,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900126065,2.6622,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900126261,12.24723849,187.89,187.77,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900126462,14.90923849,187.89,187.77,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900126657,12.24723849,187.89,187.77,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900126863,12.24723849,187.83,187.75,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736900127065,2.663,187.82,187.75,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736900128367,2.6633,187.8,187.74,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736900128561,2.6633,187.8,187.71,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900128773,12.24723849,187.8,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736900128965,12.24723849,187.8,187.68,17.13713849]
["bitfinex-derivatives","SOLF0:USTF0",1736900129164,5.48,187.83,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736900129165,12.24723849,187.77,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736900129369,2.664,187.75,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736900129566,5.48,187.76,187.68,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736900129774,5.48,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736900130172,5.48,187.76,187.68,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736900130672,5.48,187.76,187.68,17.13713849]
["bitfinex-derivatives","SOLF0:USTF0",1736900130871,5.48,187.76,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736900131177,5.48,187.76,187.68,17.13713849]
["bitfinex-derivatives","SOLF0:USTF0",1736900131377,5.48,187.76,187.71,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900131674,5.48,187.81,187.71,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900132074,5.48,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736900132872,5.48,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900133076,5.48,187.86,187.76,12.24723849]
["bitfinex-derivatives","SOLF0:USTF0",1736900133377,5.48,187.86,187.75,19.6041675]
["bitfinex-derivatives","SOLF0:USTF0",1736900133579,5.48,187.86,187.76,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736900134777,19.6041675,187.77,187.61,22.18286829]
["bitfinex-derivatives","SOLF0:USTF0",1736900134979,5.54,187.76,187.63,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736900135378,2.6641,187.75,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736900135876,2.6641,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900136274,2.6641,187.74,187.63,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736900137078,5.54,187.76,187.63,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736900137276,19.6041675,187.74,187.63,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736900137878,2.6646,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736900141070,2.6647,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736900141282,5.52,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736900143779,8.1849,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736900144879,5.52,187.69,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900145785,5.52,187.69,187.58,19.6041675]
["bitfinex-derivatives","SOLF0:USTF0",1736900146286,5.52,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736900146586,5.52,187.69,187.58,19.6041675]
["bitfinex-derivatives","SOLF0:USTF0",1736900146784,5.52,187.69,187.61,19.6041675]
["bitfinex-derivatives","SOLF0:USTF0",1736900146989,5.52,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736900147181,5.52,187.69,187.61,19.6041675]
["bitfinex-derivatives","SOLF0:USTF0",1736900147783,5.52,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736900147982,2.6644,187.72,187.61,19.6041675]
["bitfinex-derivatives","SOLF0:USTF0",1736900148388,2.6644,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736900149290,5.52,187.73,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736900149492,2.6646,187.71,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736900150389,2.6644,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736900153795,5.52,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900155196,8.1843,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900156394,2.6643,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900156590,8.1643,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900159992,5.5,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900160194,2.6644,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900161296,2.6644,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900161495,2.6647,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900162097,2.6644,187.72,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736900162402,5.5,187.73,187.65,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736900162593,2.6646,187.72,187.65,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736900163202,2.6647,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900163603,5.5,187.73,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900163800,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900166002,8.1644,187.73,187.68,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900166704,2.6645,187.72,187.68,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900168200,2.6645,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900168608,5.5,187.73,187.65,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736900168907,5.5,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736900169207,8.1643,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736900169801,8.1643,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900170308,207.27180203,187.7,187.52,22.08232671]
["bitfinex-derivatives","SOLF0:USTF0",1736900170604,12.27180203,187.62,187.52,22.08232671]
["bitfinex-derivatives","SOLF0:USTF0",1736900170907,5.78,187.61,187.52,22.08232671]
["bitfinex-derivatives","SOLF0:USTF0",1736900171203,8.446,187.61,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900171908,2.6663,187.6,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900172098,2.6663,187.6,187.51,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736900172407,2.6663,187.6,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900172810,5.78,187.61,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900172811,2.6664,187.59,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900173105,5.78,187.61,187.51,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736900174405,5.78,187.61,187.54,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900174406,2.6661,187.6,187.54,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900175709,12.27180203,187.59,187.54,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900176110,12.27180203,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900181312,12.27180203,187.59,187.51,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736900181514,12.27180203,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736900186116,12.27180203,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736900186816,12.27180203,187.59,187.51,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736900187016,12.27180203,187.59,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900190710,99.78,187.7,187.51,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736900190711,147.43726005,187.72,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736900191011,12.27180203,187.65,187.53,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900191915,12.27180203,187.65,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736900192116,12.27180203,187.65,187.53,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900192716,2.6657,187.64,187.53,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900193114,12.27180203,187.65,187.53,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900193816,12.27180203,187.65,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736900194213,5.7,187.67,187.56,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900194516,12.27180203,187.65,187.53,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900195216,12.27180203,187.65,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736900196507,209.93680203,187.68,187.56,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900196709,209.93680203,187.68,187.57,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736900197114,209.93680203,187.68,187.58,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736900197917,207.27180203,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736900198119,207.27180203,187.68,187.58,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736900198714,207.27180203,187.68,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736900198919,12.27180203,187.71,187.59,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900199122,5.7,187.73,187.62,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900199322,8.3644,187.73,187.62,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900199814,8.3644,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900200424,2.6644,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736900200716,12.27180203,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736900200924,17.97180203,187.74,187.62,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900201314,12.27180203,187.74,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736900202517,2.6643,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736900202713,12.27180203,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736900202918,12.27180203,187.71,187.59,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900203319,12.27180203,187.68,187.59,12.27180203]
["bitfinex-derivatives","SOLF0:USTF0",1736900203520,12.27180203,187.68,187.58,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736900203922,14.93690203,187.68,187.58,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736900204118,12.27180203,187.68,187.58,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736900204423,17.97180203,187.68,187.58,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736900205020,12.27180203,187.65,187.58,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736900205426,14.93730203,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736900207922,2.6656,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900208623,12.27180203,187.65,187.58,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736900208827,14.93720203,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736900214731,17.97180203,187.68,187.58,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736900215831,12.27180203,187.68,187.58,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736900216043,5.66,187.67,187.58,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736900216336,8.3252,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736900217440,7.85939911,187.65,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736900220443,7.85939911,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736900223547,5.66,187.67,187.6,7.85939911]
["bitfinex-derivatives","SOLF0:USTF0",1736900223846,149.07706005,187.72,187.64,7.85939911]
["bitfinex-derivatives","SOLF0:USTF0",1736900223847,7.85939911,187.7,187.64,7.85939911]
["bitfinex-derivatives","SOLF0:USTF0",1736900224242,147.43726005,187.72,187.66,7.85939911]
["bitfinex-derivatives","SOLF0:USTF0",1736900224243,5.64,187.72,187.66,7.85939911]
["bitfinex-derivatives","SOLF0:USTF0",1736900224544,155.29665916,187.74,187.68,7.85939911]
["bitfinex-derivatives","SOLF0:USTF0",1736900224941,155.29665916,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736900225445,7.85939911,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736900226044,7.85939911,187.72,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736900226249,7.85939911,187.72,187.66,7.85939911]
["bitfinex-derivatives","SOLF0:USTF0",1736900227145,10.52439911,187.68,187.58,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736900227345,7.85939911,187.62,187.58,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736900227653,7.85939911,187.62,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900228445,7.85939911,187.62,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900229343,2.6656,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900230551,2.6659,187.62,187.57,5.48664984]
["bitfinex-derivatives","SOLF0:USTF0",1736900230751,12.28377516,187.65,187.54,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900231646,2.6657,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736900232646,12.28377516,187.65,187.54,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900233051,12.28377516,187.68,187.56,12.28377516]
["bitfinex-derivatives","SOLF0:USTF0",1736900233253,5.62,187.67,187.56,12.28377516]
["bitfinex-derivatives","SOLF0:USTF0",1736900233451,12.28377516,187.68,187.56,12.28377516]
["bitfinex-derivatives","SOLF0:USTF0",1736900233649,17.90377516,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736900234652,17.90377516,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736900235253,12.28377516,187.65,187.54,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900236750,2.6658,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736900237659,12.28377516,187.65,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736900237959,2.6656,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900239562,2.6659,187.62,187.54,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900239763,14.94967516,187.62,187.54,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900239953,14.94967516,187.62,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900240153,14.94967516,187.62,187.54,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900240954,12.28377516,187.62,187.54,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900242159,2.6661,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736900242560,12.28377516,187.62,187.51,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736900242764,2.6664,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900243664,14.95017516,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900247261,2.6667,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900249259,14.95057516,187.56,187.51,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736900249466,12.28377516,187.56,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900249966,2.6669,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900250361,12.28377516,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900251166,14.95047516,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900251365,7.86789761,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900252166,7.86789761,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736900253562,7.86789761,187.54,187.48,7.86789761]
["bitfinex-derivatives","SOLF0:USTF0",1736900253762,7.86789761,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900254465,5.6,187.61,187.48,7.86789761]
["bitfinex-derivatives","SOLF0:USTF0",1736900254668,7.86789761,187.57,187.5,7.86789761]
["bitfinex-derivatives","SOLF0:USTF0",1736900255069,5.6,187.61,187.46,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736900255070,7.86789761,187.55,187.46,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736900255267,7.86789761,187.53,187.47,7.86789761]
["bitfinex-derivatives","SOLF0:USTF0",1736900255469,7.86789761,187.51,187.46,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736900255669,7.86789761,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736900256173,2.6676,187.5,187.45,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736900256474,7.86789761,187.47,187.41,57.93430714]
["bitfinex-derivatives","SOLF0:USTF0",1736900257664,7.86789761,187.47,187.42,7.86789761]
["bitfinex-derivatives","SOLF0:USTF0",1736900258173,7.86789761,187.49,187.42,7.86789761]
["bitfinex-derivatives","SOLF0:USTF0",1736900258367,7.86789761,187.47,187.42,7.86789761]
["bitfinex-derivatives","SOLF0:USTF0",1736900258869,7.86789761,187.47,187.37,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736900259067,7.86789761,187.47,187.4,7.86789761]
["bitfinex-derivatives","SOLF0:USTF0",1736900259473,2.6679,187.48,187.38,12.30336673]
["bitfinex-derivatives","SOLF0:USTF0",1736900259670,12.30336673,187.49,187.38,12.30336673]
["bitfinex-derivatives","SOLF0:USTF0",1736900260677,14.97106673,187.49,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736900262978,2.6679,187.48,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736900263578,12.30336673,187.49,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736900264170,2.668,187.47,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736900264374,2.668,187.47,187.37,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736900264375,17.86336673,187.46,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736900264575,17.86336673,187.46,187.37,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736900264782,2.6685,187.43,187.37,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736900265078,2.6685,187.43,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736900265282,2.6688,187.42,187.33,7.90165663]
["bitfinex-derivatives","SOLF0:USTF0",1736900265480,12.30336673,187.43,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736900265784,5.56,187.46,187.32,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736900265785,2.6691,187.39,187.32,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736900265978,8.2291,187.39,187.32,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736900266277,8.2291,187.39,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736900266682,8.2291,187.39,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736900268173,5.56,187.39,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736900269685,5.56,187.39,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736900269983,5.56,187.39,187.32,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736900270279,5.56,187.39,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736900271078,5.56,187.39,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736900271684,5.56,187.39,187.32,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736900271883,5.56,187.39,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736900273780,5.56,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736900277790,5.56,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736900279485,13.44082508,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736900280385,13.44082508,187.39,187.32,9.49882508]
["bitfinex-derivatives","SOLF0:USTF0",1736900280588,7.88082508,187.37,187.32,9.49882508]
["bitfinex-derivatives","SOLF0:USTF0",1736900280889,7.88082508,187.37,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736900281387,7.88082508,187.37,187.32,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736900281586,7.88082508,187.37,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736900282183,7.88082508,187.37,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736900283283,195.0,187.44,187.34,7.88082508]
["bitfinex-derivatives","SOLF0:USTF0",1736900283485,7.88082508,187.42,187.36,7.88082508]
["bitfinex-derivatives","SOLF0:USTF0",1736900283787,7.88082508,187.42,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736900284291,7.88082508,187.42,187.36,7.88082508]
["bitfinex-derivatives","SOLF0:USTF0",1736900284987,7.88082508,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736900285385,7.88082508,187.42,187.36,7.88082508]
["bitfinex-derivatives","SOLF0:USTF0",1736900285583,200.54,187.44,187.36,7.88082508]
["bitfinex-derivatives","SOLF0:USTF0",1736900285789,7.88082508,187.44,187.38,7.88082508]
["bitfinex-derivatives","SOLF0:USTF0",1736900285988,7.88082508,187.44,187.39,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736900286386,7.88082508,187.44,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736900286887,7.88082508,187.44,187.39,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736900286888,5.54,187.47,187.4,7.88082508]
["bitfinex-derivatives","SOLF0:USTF0",1736900287093,13.42082508,187.47,187.4,7.88082508]
["bitfinex-derivatives","SOLF0:USTF0",1736900287587,13.42082508,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736900288197,13.42082508,187.47,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736900288495,7.88082508,187.45,187.4,7.88082508]
["bitfinex-derivatives","SOLF0:USTF0",1736900288890,7.88082508,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736900289491,17.84521126,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736900290395,20.51331126,187.47,187.39,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736900290592,17.84521126,187.47,187.39,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736900290896,20.51321126,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736900294196,12.30521126,187.44,187.39,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736900294399,12.30521126,187.44,187.39,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736900295899,12.30521126,187.44,187.34,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1736900296100,12.30521126,187.41,187.35,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736900297397,12.30521126,187.42,187.35,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736900297791,5.54,187.47,187.35,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736900297792,12.30521126,187.44,187.35,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736900298401,12.30521126,187.44,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736900298695,17.82521126,187.47,187.36,12.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1736900299896,17.82521126,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736900301201,207.30521126,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736900301401,212.82521126,187.5,187.39,12.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1736900301801,17.82521126,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736900304298,17.82521126,187.5,187.39,12.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1736900304502,17.82521126,187.5,187.36,12.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1736900304699,12.30521126,187.47,187.36,12.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1736900304906,14.97331126,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736900305702,12.30521126,187.47,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736900306304,12.30521126,187.47,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736900307097,2.6681,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736900307807,12.30521126,187.47,187.35,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736900308107,14.97321126,187.47,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736900308407,12.30521126,187.47,187.35,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736900308708,12.30521126,187.47,187.36,12.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1736900309602,12.30521126,187.47,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736900310202,12.30521126,187.47,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736900310409,12.30521126,187.47,187.36,12.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1736900311305,12.30521126,187.47,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736900311504,12.30521126,187.47,187.36,12.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1736900312610,14.97321126,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736900312811,14.97321126,187.47,187.36,12.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1736900313110,12.30521126,187.47,187.35,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736900313311,2.6681,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736900313502,7.87698748,187.43,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736900315306,12.30892221,187.44,187.35,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736900315506,12.30892221,187.44,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736900319408,5.5,187.48,187.35,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736900319605,5.5,187.48,187.36,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736900320107,5.5,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736900323211,5.48,187.51,187.38,12.30892221]
["bitfinex-derivatives","SOLF0:USTF0",1736900323811,5.48,187.51,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736900324409,12.30892221,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736900325113,187.61567507,187.58,187.41,12.30892221]
["bitfinex-derivatives","SOLF0:USTF0",1736900325314,12.30892221,187.55,187.42,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736900325516,12.30892221,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900326819,17.78892221,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900327214,17.78892221,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900327717,17.78892221,187.55,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736900327919,12.30892221,187.51,187.42,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736900328314,12.30892221,187.51,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736900330314,12.30892221,187.54,187.42,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736900331016,12.30892221,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736900331210,12.30892221,187.54,187.42,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736900331411,2.6673,187.52,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736900331616,2.6673,187.52,187.42,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736900332415,12.30892221,187.51,187.42,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736900333216,12.30892221,187.51,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736900334415,14.97642221,187.51,187.47,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736900335224,12.30892221,187.51,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736900335615,12.30892221,187.51,187.42,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736900335813,12.30892221,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736900336623,12.30892221,187.51,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736900336823,12.30892221,187.51,187.42,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736900337222,14.97642221,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736900337419,7.87285244,187.48,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736900339219,2.6673,187.52,187.42,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736900339220,5.48,187.55,187.43,7.87285244]
["bitfinex-derivatives","SOLF0:USTF0",1736900339426,7.87285244,187.52,187.45,7.87285244]
["bitfinex-derivatives","SOLF0:USTF0",1736900339826,7.87285244,187.54,187.47,7.87285244]
["bitfinex-derivatives","SOLF0:USTF0",1736900340421,7.87285244,187.54,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900340627,7.87285244,187.55,187.49,7.87285244]
["bitfinex-derivatives","SOLF0:USTF0",1736900341130,7.87285244,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900341318,7.04812644,187.59,187.49,7.87285244]
["bitfinex-derivatives","SOLF0:USTF0",1736900341625,5.46,187.59,187.53,7.87285244]
["bitfinex-derivatives","SOLF0:USTF0",1736900341827,7.87285244,187.59,187.53,7.87285244]
["bitfinex-derivatives","SOLF0:USTF0",1736900342027,7.87285244,187.59,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900343126,7.87285244,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736900343429,5.46,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736900347233,8.1261,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736900349626,5.46,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736900351529,5.44,187.62,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900352233,2.6653,187.67,187.52,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900352537,12.28740505,187.67,187.55,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900352730,5.44,187.66,187.55,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900353430,5.44,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736900354333,14.95300505,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900354538,12.28740505,187.64,187.52,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900355634,2.6658,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736900355834,12.28740505,187.61,187.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736900356139,12.28740505,187.61,187.5,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736900357039,12.28740505,187.61,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900357040,14.95350505,187.61,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900357340,12.28740505,187.61,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900358138,2.6661,187.6,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900359341,12.28740505,187.61,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900359543,14.95340505,187.61,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900359741,12.28740505,187.61,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736900360436,12.28740505,187.61,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900360632,12.28740505,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900361436,12.28740505,187.64,187.52,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900361636,14.95300505,187.64,187.52,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900362943,12.28740505,187.64,187.52,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900363241,5.44,187.66,187.55,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900363831,8.1053,187.66,187.55,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900364032,2.6653,187.66,187.55,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900364341,2.6653,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736900364540,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736900365541,2.6657,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900365742,14.95310505,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900367040,2.6657,187.63,187.52,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900367248,2.6657,187.63,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900368942,2.6657,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900369147,12.28740505,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900369148,14.95300505,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900369348,12.28740505,187.64,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736900369653,12.28740505,187.64,187.52,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900369845,2.666,187.62,187.52,12.28740505]
["bitfinex-derivatives","SOLF0:USTF0",1736900370147,2.666,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736900370746,14.95350505,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736900370942,14.95350505,187.61,187.5,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736900371243,12.28740505,187.61,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736900371741,2.6662,187.6,187.5,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736900371950,5.44,187.6,187.5,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736900373452,7.86571774,187.56,187.5,12.85351774]
["bitfinex-derivatives","SOLF0:USTF0",1736900373752,7.86571774,187.56,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736900375452,2.6663,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736900375851,12.28948099,187.57,187.5,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736900376049,12.28948099,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900377157,2.6667,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900378252,12.28948099,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900378458,14.95608099,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900382058,14.95608099,187.57,187.5,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736900382059,2.6668,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900382263,12.28948099,187.57,187.5,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736900383154,12.28948099,187.54,187.5,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736900383558,12.28948099,187.54,187.45,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736900384072,14.95648099,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736900385267,14.95648099,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736900386559,12.28948099,187.54,187.45,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736900386759,2.6668,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900388059,2.6668,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900388464,2.6669,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900388669,2.6669,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736900390070,12.28948099,187.54,187.45,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736900391470,2.6673,187.52,187.45,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736900393073,2.6673,187.52,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736900394071,12.28948099,187.54,187.45,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736900394270,17.70948099,187.57,187.45,13.85418099]
["bitfinex-derivatives","SOLF0:USTF0",1736900395672,12.28948099,187.57,187.45,13.85418099]
["bitfinex-derivatives","SOLF0:USTF0",1736900395877,14.95608099,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900397177,12.28948099,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736900398072,14.95608099,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736900399378,7.86673629,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900401671,7.86673629,187.55,187.49,7.86673629]
["bitfinex-derivatives","SOLF0:USTF0",1736900401877,7.86673629,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900402674,7.86673629,187.53,187.47,7.86673629]
["bitfinex-derivatives","SOLF0:USTF0",1736900402875,7.86673629,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900403780,5.42,187.58,187.49,7.86673629]
["bitfinex-derivatives","SOLF0:USTF0",1736900403976,7.86673629,187.55,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736900404177,7.86673629,187.56,187.49,7.86673629]
["bitfinex-derivatives","SOLF0:USTF0",1736900404378,7.86673629,187.56,187.51,7.86673629]
["bitfinex-derivatives","SOLF0:USTF0",1736900404680,7.86673629,187.56,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900405476,2.6664,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900406777,14.95630864,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900406979,14.95630864,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736900410273,14.95630864,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736900410481,12.28990864,187.59,187.52,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900410686,5.42,187.6,187.52,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900410982,8.086,187.61,187.52,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900411285,5.42,187.61,187.52,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900411483,5.42,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736900411683,2.6663,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736900415083,2.6664,187.58,187.52,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736900415796,12.28990864,187.56,187.45,13.85460864]
["bitfinex-derivatives","SOLF0:USTF0",1736900415983,12.28990864,187.56,187.46,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736900416385,14.95660864,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900417280,2.6667,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900417485,14.95650864,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900417793,12.28990864,187.6,187.48,12.28990864]
["bitfinex-derivatives","SOLF0:USTF0",1736900417982,14.95600864,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736900418179,14.95600864,187.6,187.48,12.28990864]
["bitfinex-derivatives","SOLF0:USTF0",1736900418180,12.28990864,187.6,187.48,12.28990864]
["bitfinex-derivatives","SOLF0:USTF0",1736900418387,177.23843003,187.61,187.51,12.28990864]
["bitfinex-derivatives","SOLF0:USTF0",1736900418587,5.4,187.61,187.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736900418887,5.4,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736900420694,5.4,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736900420888,171.83843003,187.66,187.57,12.28990864]
["bitfinex-derivatives","SOLF0:USTF0",1736900421093,152.85726005,187.67,187.57,12.28990864]
["bitfinex-derivatives","SOLF0:USTF0",1736900421291,152.85726005,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736900421486,152.85726005,187.67,187.53,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736900421691,12.28990864,187.65,187.53,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736900422192,2.6657,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736900424387,2.6661,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736900424590,2.6661,187.6,187.53,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736900424996,12.28990864,187.62,187.53,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736900425398,7.8617014,187.61,187.55,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900425598,7.8617014,187.61,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900429598,10.5277014,187.61,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900429805,7.8617014,187.59,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900430699,2.666,187.61,187.55,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900430906,7.8617014,187.61,187.55,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900431604,7.8617014,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736900432406,7.8617014,187.59,187.53,9.4270014]
["bitfinex-derivatives","SOLF0:USTF0",1736900432609,7.8617014,187.57,187.53,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736900432806,7.8617014,187.57,187.54,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900433411,7.8617014,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900434704,7.8617014,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900434910,7.8617014,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900436311,13.2817014,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736900436511,13.2817014,187.59,187.53,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900436811,13.2817014,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736900438115,13.2817014,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736900438514,13.2817014,187.59,187.53,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900438813,13.2817014,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736900439013,7.8617014,187.57,187.51,57.90474864]
["bitfinex-derivatives","SOLF0:USTF0",1736900439312,5.42,187.59,187.52,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900439611,13.2817014,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736900441621,13.2817014,187.59,187.52,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900441920,13.2817014,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736900442316,7.8617014,187.57,187.52,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900442518,7.8617014,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736900443714,10.5283014,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736900443910,7.8617014,187.55,187.51,57.90474864]
["bitfinex-derivatives","SOLF0:USTF0",1736900444110,7.8617014,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736900445021,7.8617014,187.53,187.51,60.57214864]
["bitfinex-derivatives","SOLF0:USTF0",1736900445521,7.8617014,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736900446121,7.8617014,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900447019,7.8617014,187.53,187.48,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900447215,7.8617014,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736900447615,7.8617014,187.53,187.46,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736900447817,10.5289014,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736900448119,7.8617014,187.53,187.46,12.8166014]
["bitfinex-derivatives","SOLF0:USTF0",1736900448517,7.8617014,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900449035,7.8617014,187.53,187.46,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736900449722,10.5289014,187.53,187.46,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736900450822,7.8617014,187.53,187.46,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736900451225,7.8617014,187.53,187.47,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900451521,7.8617014,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900451719,195.0,187.58,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900451922,7.8617014,187.55,187.49,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900452122,7.8617014,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900459728,7.8617014,187.57,187.51,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900459929,7.8617014,187.57,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736900461031,7.8617014,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900461330,7.8617014,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900465442,7.8617014,187.54,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900465635,195.0,187.58,187.46,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736900465636,7.8617014,187.52,187.46,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736900466931,7.8617014,187.5,187.46,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736900467338,7.8617014,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900469447,7.8617014,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900470536,7.8617014,187.55,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900473741,7.8617014,187.55,187.48,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900473941,7.8617014,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900474743,7.8617014,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736900476144,7.8617014,187.55,187.46,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736900476448,7.8617014,187.51,187.46,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736900476651,7.8617014,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736900484251,7.8617014,187.53,187.46,9.5356014]
["bitfinex-derivatives","SOLF0:USTF0",1736900484453,7.8617014,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900485255,15.9286014,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736900485757,5.4,187.55,187.5,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900486554,5.4,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900487053,2.6668,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900487759,13.2617014,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900487959,15.9283014,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900489458,2.6667,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736900490555,7.8617014,187.55,187.46,9.5356014]
["bitfinex-derivatives","SOLF0:USTF0",1736900490752,7.8617014,187.53,187.46,9.5356014]
["bitfinex-derivatives","SOLF0:USTF0",1736900491151,10.5288014,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736900492450,10.5288014,187.53,187.46,9.5356014]
["bitfinex-derivatives","SOLF0:USTF0",1736900492451,2.6673,187.52,187.46,9.5356014]
["bitfinex-derivatives","SOLF0:USTF0",1736900492656,7.8617014,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736900493763,7.8617014,187.49,187.46,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736900493952,7.8617014,187.49,187.46,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1736900494156,7.8617014,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736900495256,7.8617014,187.49,187.43,5.49067344]
["bitfinex-derivatives","SOLF0:USTF0",1736900495462,10.5297014,187.47,187.42,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736900495855,2.6681,187.46,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736900496660,8.0677,187.5,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736900496861,7.8617014,187.48,187.42,9.5741014]
["bitfinex-derivatives","SOLF0:USTF0",1736900497660,7.8617014,187.49,187.42,9.5741014]
["bitfinex-derivatives","SOLF0:USTF0",1736900498765,7.8617014,187.49,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736900499968,10.5294014,187.49,187.42,9.5741014]
["bitfinex-derivatives","SOLF0:USTF0",1736900500666,10.5294014,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736900504265,7.8617014,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736900504773,7.8617014,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736900509775,7.8617014,187.49,187.42,9.5741014]
["bitfinex-derivatives","SOLF0:USTF0",1736900509978,13.2617014,187.51,187.44,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900510274,195.0,187.54,187.48,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900510479,184.29657507,187.57,187.5,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900510480,5.4,187.56,187.5,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900511277,7.8617014,187.59,187.52,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900511477,13.2617014,187.59,187.52,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900511675,13.2617014,187.59,187.54,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900511879,5.4,187.59,187.54,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900512976,13.2617014,187.59,187.54,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900513677,13.2617014,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736900514272,13.2617014,187.59,187.53,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736900514483,15.9280014,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736900514681,13.2617014,187.59,187.53,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736900514882,13.2617014,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736900515082,13.2617014,187.59,187.53,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736900515285,7.8617014,187.57,187.53,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736900516083,7.8617014,187.61,187.54,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900516278,7.8617014,187.61,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900517279,7.8617014,187.62,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736900517579,7.8617014,187.63,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736900517778,7.8617014,187.63,187.56,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900517779,7.8617014,187.64,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736900518172,43.91256287,187.67,187.58,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900518373,43.91256287,187.67,187.55,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736900518374,7.8617014,187.66,187.6,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900518782,7.8617014,187.66,187.58,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900519174,7.8617014,187.66,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736900520382,7.8617014,187.66,187.58,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900520583,5.4,187.68,187.62,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900520584,7.8617014,187.68,187.62,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900521486,7.8617014,187.68,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900521689,7.8617014,187.7,187.64,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900522085,7.8617014,187.72,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736900522280,7.8617014,187.7,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736900523189,7.8617014,187.7,187.64,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736900523389,10.5265014,187.7,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900525088,7.8617014,187.7,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736900526294,7.8617014,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736900527094,10.5264014,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736900527291,7.8617014,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736900528795,7.8617014,187.7,187.64,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736900529097,7.8617014,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900529299,7.8617014,187.7,187.64,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736900529698,7.8617014,187.66,187.63,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736900530597,7.8617014,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736900531898,7.8617014,187.68,187.63,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736900531899,7.8617014,187.68,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736900533900,7.8617014,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736900534304,5.38,187.72,187.63,9.4119014]
["bitfinex-derivatives","SOLF0:USTF0",1736900534505,7.8617014,187.71,187.65,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900534999,7.8617014,187.71,187.64,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736900535199,7.8617014,187.69,187.64,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736900535604,10.5266014,187.69,187.63,9.4119014]
["bitfinex-derivatives","SOLF0:USTF0",1736900536294,7.8617014,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736900537600,7.8617014,187.67,187.63,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736900537804,7.8617014,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736900538801,7.8617014,187.65,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736900539003,7.8617014,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900539207,7.8617014,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736900539503,7.8617014,187.63,187.56,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736900539805,5.38,187.66,187.56,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736900539806,7.8617014,187.61,187.56,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736900541305,7.8617014,187.61,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736900542111,5.38,187.66,187.57,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900542407,7.8617014,187.64,187.57,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900542703,7.8617014,187.64,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736900542905,7.8617014,187.64,187.57,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900543507,8.0453,187.66,187.59,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900543703,5.38,187.66,187.61,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900544198,202.8617014,187.69,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900545300,195.0,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736900545497,195.0,187.69,187.63,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900545699,202.8617014,187.69,187.63,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900546603,202.8617014,187.69,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736900547209,5.38,187.71,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736900547401,7.8617014,187.72,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736900549023,24.38995241,187.77,187.71,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900549212,24.38995241,187.77,187.57,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736900549213,24.38995241,187.77,187.74,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900549803,24.38995241,187.77,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736900550004,7.8617014,187.8,187.74,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900550910,7.8617014,187.78,187.64,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736900551215,7.8617014,187.78,187.71,7.8617014]
["bitfinex-derivatives","SOLF0:USTF0",1736900551413,12.26191901,187.81,187.69,12.26191901]
["bitfinex-derivatives","SOLF0:USTF0",1736900552405,12.26191901,187.81,187.65,12.26191901]
["bitfinex-derivatives","SOLF0:USTF0",1736900552811,2.6636,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736900553004,12.26191901,187.81,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736900553208,12.26191901,187.81,187.65,12.26191901]
["bitfinex-derivatives","SOLF0:USTF0",1736900553405,2.6632,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736900553611,5.48,187.82,187.69,12.26191901]
["bitfinex-derivatives","SOLF0:USTF0",1736900553811,5.48,187.82,187.72,12.26191901]
["bitfinex-derivatives","SOLF0:USTF0",1736900554013,5.48,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736900554210,171.72334985,187.86,187.73,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736900554405,5.48,187.85,187.74,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736900554608,5.48,187.85,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900554609,2.6626,187.85,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900554810,8.1426,187.85,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900555612,5.48,187.85,187.74,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736900555915,12.26191901,187.83,187.74,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736900556315,12.26191901,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900556715,12.26191901,187.83,187.74,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736900557520,12.26191901,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900558009,2.6628,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900558409,12.26191901,187.83,187.74,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736900558608,12.26191901,187.83,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900559216,2.6632,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900559416,12.26191901,187.8,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736900559619,12.26191901,187.8,187.73,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736900559817,12.26191901,187.8,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736900559818,2.6636,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736900560021,2.6636,187.78,187.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736900560211,2.6636,187.78,187.68,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736900560410,8.1636,187.78,187.68,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736900561020,8.1636,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736900561219,5.5,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736900561919,8.1636,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736900562716,5.5,187.78,187.69,12.26191901]
["bitfinex-derivatives","SOLF0:USTF0",1736900562916,5.5,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900571630,5.5,187.78,187.69,12.26191901]
["bitfinex-derivatives","SOLF0:USTF0",1736900571827,5.5,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736900572622,5.5,187.78,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900575533,5.5,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900575925,2.6632,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900576135,7.84764618,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900577239,2.6628,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900577542,7.84764618,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900577940,7.84764618,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736900578942,5.48,187.84,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900579141,7.84764618,187.8,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900580439,7.84764618,187.8,187.72,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900580742,7.84764618,187.78,187.72,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900581347,7.84764618,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900581840,7.84764618,187.78,187.68,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736900582140,7.84764618,187.78,187.72,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900582745,7.84764618,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736900583044,7.84764618,187.79,187.72,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900583245,7.84764618,187.79,187.74,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900583538,7.84764618,187.82,187.76,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900584043,7.84764618,187.82,187.75,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736900584439,7.84764618,187.8,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736900584744,7.84764618,187.8,187.75,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736900586242,7.84764618,187.78,187.71,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900586846,10.51094618,187.8,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900587346,7.84764618,187.8,187.73,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900588141,7.84764618,187.8,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736900588545,7.84764618,187.8,187.73,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900588745,7.84764618,187.8,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900588940,7.84764618,187.82,187.75,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900589648,7.84764618,187.83,187.75,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900589946,13.32764618,187.84,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736900590348,7.84764618,187.84,187.77,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900590744,7.84764618,187.84,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736900591148,7.84764618,187.86,187.79,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900591349,7.84764618,187.86,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900592748,7.84764618,187.88,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900596956,5.48,187.9,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900597152,7.84764618,187.88,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900597354,5.48,187.9,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900597656,7.84764618,187.9,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900597958,7.84764618,187.9,187.83,9.55004618]
["bitfinex-derivatives","SOLF0:USTF0",1736900598560,7.84764618,187.92,187.85,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900599261,7.84764618,187.95,187.87,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900599657,7.84764618,187.95,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736900599856,7.84764618,187.95,187.87,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900600460,2.6608,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736900600654,7.84764618,187.96,187.89,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900601157,61.06987621,188.02,187.91,7.84764618]
["bitfinex-derivatives","SOLF0:USTF0",1736900601352,155.18104362,188.03,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736900601558,7.84764618,188.03,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736900602059,7.84764618,188.01,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736900602253,7.84764618,187.99,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736900602661,7.84764618,187.99,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736900602859,7.84764618,187.97,187.92,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736900603159,7.84764618,187.95,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736900604565,7.84764618,187.95,187.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736900604863,7.84764618,187.89,187.83,9.55714618]
["bitfinex-derivatives","SOLF0:USTF0",1736900606163,7.84764618,187.89,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736900606665,7.84764618,187.91,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736900607365,14.90626597,187.94,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736900610458,12.24496597,187.94,187.83,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736900611570,12.24496597,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736900612569,159.57836341,188.05,187.91,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900612762,159.57836341,188.05,187.94,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900612963,159.57836341,188.05,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736900613374,12.24496597,188.05,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736900615375,12.24496597,188.05,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736900615674,17.74496597,188.05,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736900616566,12.24496597,188.02,187.92,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736900616766,12.24496597,187.99,187.92,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736900617168,14.90556597,187.99,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736900617369,12.24496597,187.96,187.92,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736900617569,12.24496597,187.96,187.86,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736900617769,12.24496597,187.96,187.87,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736900618678,12.24496597,187.96,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736900619171,12.24496597,187.96,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736900619368,12.24496597,187.93,187.87,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736900620074,12.24496597,187.96,187.87,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736900620379,14.90606597,187.96,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900621778,12.24496597,187.96,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900621979,12.24496597,187.96,187.87,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736900622179,12.24496597,187.96,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736900623079,2.6613,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736900626284,195.0,187.95,187.87,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736900626475,195.0,187.95,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736900628886,195.0,187.95,187.87,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736900629087,195.0,187.95,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736900631289,17.74496597,187.99,187.87,15.54696597]
["bitfinex-derivatives","SOLF0:USTF0",1736900631485,20.40526597,188.02,187.9,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900631985,12.24496597,188.02,187.9,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900632285,8.1601,188.03,187.93,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900632487,8.1601,188.03,187.94,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736900632986,8.1601,188.03,187.95,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736900633191,5.5,188.03,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736900633593,2.6599,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736900636597,195.0,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736900636795,195.0,188.05,187.95,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736900637198,197.6597,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736900637796,2.6597,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736900639198,12.24496597,188.07,187.95,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736900640403,14.90456597,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736900642199,12.24496597,188.07,187.95,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736900642404,12.24496597,188.01,187.95,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736900642601,12.24496597,187.98,187.9,5.47693953]
["bitfinex-derivatives","SOLF0:USTF0",1736900643005,12.24496597,187.95,187.88,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736900643603,207.24496597,187.98,187.88,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736900644004,207.24496597,187.98,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736900645406,209.90576597,187.98,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736900646000,12.24496597,187.94,187.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736900646508,12.24496597,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736900646809,195.0,187.98,187.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736900646810,12.24496597,187.97,187.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736900647308,12.24496597,187.97,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736900647702,12.24496597,187.97,187.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736900648307,195.0,187.98,187.87,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900648501,195.0,187.98,187.88,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736900649008,12.24496597,188.0,187.88,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736900649806,12.24496597,188.0,187.9,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900650008,5.52,188.02,187.9,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900651100,12.24496597,188.03,187.9,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900651503,14.90496597,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736900653302,5.52,188.04,187.9,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900653507,12.24496597,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736900653709,12.24496597,188.0,187.9,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900654409,12.24496597,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736900655002,12.24496597,188.0,187.9,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900656204,12.24496597,188.0,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736900657705,12.24496597,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736900657905,184.46527072,188.1,187.93,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900658216,12.24496597,188.09,187.96,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900658413,12.24496597,188.09,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900658414,5.52,188.08,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900658911,5.52,188.08,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736900659113,5.52,188.08,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900660309,12.24496597,188.09,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736900661715,12.24496597,188.09,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736900663312,2.6594,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736900664515,2.6594,188.08,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736900665615,12.24496597,188.09,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736900668017,5.52,188.1,187.99,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900668220,12.24496597,188.1,187.99,12.24496597]
["bitfinex-derivatives","SOLF0:USTF0",1736900668722,12.24496597,188.1,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736900670017,12.24496597,188.1,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900670220,14.90446597,188.07,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736900671819,12.24496597,188.07,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900672122,12.24496597,188.07,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736900673024,14.90446597,188.07,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736900674322,12.24496597,188.07,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900674526,2.6597,188.06,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736900677327,2.6597,188.06,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900677526,12.24496597,188.07,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900679326,12.24496597,188.07,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736900681438,2.6597,188.06,188.0,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736900681626,2.6597,188.06,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900682729,2.6597,188.06,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736900683533,2.6597,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736900683737,12.24496597,188.07,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900684538,14.90456597,188.07,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900686039,12.24496597,188.07,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900688237,14.90456597,188.07,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900688542,12.24496597,188.07,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736900688739,12.24496597,188.07,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900688740,12.24496597,188.06,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900688941,14.90456597,188.06,187.97,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736900690241,14.90456597,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736900691645,12.24496597,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736900695344,7.82684168,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736900695644,5.5,188.08,187.99,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900695848,7.82684168,188.07,187.99,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900696237,200.48,188.09,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736900696544,7.82684168,188.08,188.01,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900697145,7.82684168,188.08,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736900700946,7.82684168,188.08,188.02,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736900701146,7.82684168,188.06,188.02,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736900702247,7.82684168,188.06,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736900706751,7.82684168,188.08,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736900710248,2.6588,188.12,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736900710249,7.82684168,188.12,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736900713259,7.82684168,188.12,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736900713459,7.82684168,188.1,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736900714259,5.46,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736900714554,7.82684168,188.12,188.06,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900715153,7.82684168,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736900716561,7.82684168,188.12,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736900716761,7.82684168,188.1,188.04,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900718057,7.82684168,188.1,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736900718257,7.82684168,188.1,188.02,9.49794168]
["bitfinex-derivatives","SOLF0:USTF0",1736900718564,7.82684168,188.07,188.02,9.49794168]
["bitfinex-derivatives","SOLF0:USTF0",1736900718761,7.82684168,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736900719463,7.82684168,188.09,188.02,9.49794168]
["bitfinex-derivatives","SOLF0:USTF0",1736900721164,7.82684168,188.09,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736900721964,7.82684168,188.09,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736900723065,7.82684168,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736900723263,7.82684168,188.11,188.04,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900723960,7.82684168,188.11,188.02,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736900724153,7.82684168,188.11,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736900726073,147.57221657,188.18,188.1,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900726363,147.57221657,188.18,188.17,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900726761,147.57221657,188.24,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736900726966,147.57221657,188.24,188.12,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736900727165,155.39905825,188.24,188.18,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900727368,147.57221657,188.24,188.12,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736900727575,7.82684168,188.21,188.12,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736900727771,2.6568,188.26,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736900727960,7.82684168,188.21,188.13,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900728160,7.82684168,188.19,188.13,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900728770,7.82684168,188.19,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736900728974,8.8304,188.28,188.13,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900728975,7.82684168,188.21,188.13,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900729771,7.82684168,188.21,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736900731766,5.52,188.24,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736900731975,7.82684168,188.21,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736900732275,7.82684168,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736900734582,7.82684168,188.23,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736900734883,7.82684168,188.23,188.17,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900735978,7.82684168,188.25,188.19,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900736185,7.82684168,188.25,188.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736900737479,2.6563,188.3,188.21,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900737676,43.76072967,188.34,188.23,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900737677,13.36684168,188.31,188.23,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900737883,7.82684168,188.31,188.25,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900738083,7.82684168,188.31,188.24,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900738592,5.54,188.33,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736900738785,7.82684168,188.25,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736900738980,7.82684168,188.23,188.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736900739185,5.54,188.33,188.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736900739386,7.82684168,188.24,188.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736900739584,3.3125,188.35,188.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736900739585,7.82684168,188.22,188.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736900739789,7.82684168,188.2,188.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736900740284,7.82684168,188.2,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736900740490,7.82684168,188.2,188.15,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736900740690,7.82684168,188.2,188.13,7.82684168]
["bitfinex-derivatives","SOLF0:USTF0",1736900741197,7.82684168,188.2,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736900741388,2.6574,188.22,188.12,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736900742192,12.20840526,188.23,188.12,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736900742389,12.20840526,188.23,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736900743888,14.86570526,188.23,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736900744395,12.20840526,188.23,188.13,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736900744687,12.20840526,188.23,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736900745388,2.6576,188.21,188.13,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736900745586,12.20840526,188.23,188.13,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736900746085,12.20840526,188.2,188.12,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736900747291,2.658,188.18,188.14,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736900747492,12.20840526,188.2,188.12,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736900749201,2.6578,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736900750995,17.76840526,188.2,188.12,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736900752196,209.86560526,188.23,188.12,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736900752395,215.42560526,188.23,188.12,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736900752788,215.42560526,188.23,188.13,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736900752996,215.42560526,188.23,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736900753295,215.42560526,188.23,188.13,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736900753486,215.42560526,188.23,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736900754697,215.42560526,188.23,188.13,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736900754698,12.20840526,188.23,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736900754900,17.76840526,188.23,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736900756197,20.42560526,188.23,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736900757590,20.42560526,188.23,188.13,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736900757796,14.86560526,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736900757998,20.42560526,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736900759292,2.6573,188.22,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736900761503,17.76840526,188.23,188.13,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736900761702,12.20840526,188.2,188.13,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736900762104,14.86610526,188.2,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736900762403,12.20840526,188.2,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736900763304,7.81464523,188.18,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736900764006,10.47264523,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736900764505,7.81464523,188.16,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736900766004,10.47254523,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736900766202,2.6579,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736900766399,10.47254523,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736900767294,7.81464523,188.16,188.09,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736900767499,10.47294523,188.16,188.09,9.41704523]
["bitfinex-derivatives","SOLF0:USTF0",1736900767899,10.47294523,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736900770906,10.47294523,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736900771107,7.81464523,188.19,188.13,7.81464523]
["bitfinex-derivatives","SOLF0:USTF0",1736900772008,153.13221657,188.23,188.13,7.81464523]
["bitfinex-derivatives","SOLF0:USTF0",1736900772208,7.81464523,188.19,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736900772410,147.57221657,188.23,188.15,7.81464523]
["bitfinex-derivatives","SOLF0:USTF0",1736900772613,147.57221657,188.24,188.17,7.81464523]
["bitfinex-derivatives","SOLF0:USTF0",1736900772911,147.57221657,188.24,188.14,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736900772912,147.57221657,188.24,188.19,7.81464523]
["bitfinex-derivatives","SOLF0:USTF0",1736900773515,7.81464523,188.25,188.19,7.81464523]
["bitfinex-derivatives","SOLF0:USTF0",1736900773717,155.3868618,188.27,188.21,7.81464523]
["bitfinex-derivatives","SOLF0:USTF0",1736900774418,147.57221657,188.29,188.25,7.81464523]
["bitfinex-derivatives","SOLF0:USTF0",1736900774714,147.57221657,188.29,188.27,7.81464523]
["bitfinex-derivatives","SOLF0:USTF0",1736900775314,147.57221657,188.29,188.24,12.19112386]
["bitfinex-derivatives","SOLF0:USTF0",1736900775514,147.57221657,188.32,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736900775917,147.57221657,188.32,188.25,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736900776613,153.11221657,188.34,188.25,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736900777012,153.11221657,188.34,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736900777309,5.54,188.34,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736900777513,5.54,188.34,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736900777716,147.57221657,188.36,188.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736900777911,153.11221657,188.36,188.25,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736900778107,5.54,188.36,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736900779109,8.1954,188.37,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736900779318,5.54,188.37,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736900779519,2.6554,188.36,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736900780021,8.1954,188.36,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736900781715,2.6558,188.34,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736900781919,2.6558,188.34,188.25,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736900782818,12.19112386,188.35,188.25,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736900783024,5.54,188.34,188.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736900783222,12.19112386,188.32,188.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736900783423,12.19112386,188.32,188.25,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736900783723,12.19112386,188.29,188.18,15.46192386]
["bitfinex-derivatives","SOLF0:USTF0",1736900784525,2.6565,188.28,188.18,15.46192386]
["bitfinex-derivatives","SOLF0:USTF0",1736900785025,2.6565,188.28,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736900786625,2.6565,188.28,188.18,15.46192386]
["bitfinex-derivatives","SOLF0:USTF0",1736900786827,2.6565,188.28,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736900787726,5.54,188.27,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736900789229,8.1967,188.27,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736900789529,8.1967,188.27,188.18,15.46192386]
["bitfinex-derivatives","SOLF0:USTF0",1736900791521,2.6572,188.24,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736900791719,2.6572,188.24,188.15,12.19112386]
["bitfinex-derivatives","SOLF0:USTF0",1736900792029,2.6572,188.24,188.14,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736900792231,12.19112386,188.22,188.14,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736900792528,2.6575,188.22,188.14,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736900793628,2.6572,188.23,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736900794426,12.19112386,188.24,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736900794627,2.6568,188.26,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736900795428,7.80970201,188.24,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736900795829,5.54,188.27,188.2,7.80970201]
["bitfinex-derivatives","SOLF0:USTF0",1736900795830,7.80970201,188.26,188.2,7.80970201]
["bitfinex-derivatives","SOLF0:USTF0",1736900796033,7.80970201,188.26,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736900797434,5.54,188.27,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736900797932,5.54,188.27,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736900799030,14.8569918,188.29,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736900799334,5.54,188.31,188.2,12.2005918]
["bitfinex-derivatives","SOLF0:USTF0",1736900799534,5.54,188.31,188.23,12.2005918]
["bitfinex-derivatives","SOLF0:USTF0",1736900800727,12.2005918,188.35,188.23,12.2005918]
["bitfinex-derivatives","SOLF0:USTF0",1736900800934,5.54,188.32,188.23,12.2005918]
["bitfinex-derivatives","SOLF0:USTF0",1736900801134,8.196,188.32,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736900802631,5.54,188.32,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736900802832,5.54,188.35,188.23,12.2005918]
["bitfinex-derivatives","SOLF0:USTF0",1736900803237,12.2005918,188.36,188.23,12.2005918]
["bitfinex-derivatives","SOLF0:USTF0",1736900803433,5.54,188.35,188.23,12.2005918]
["bitfinex-derivatives","SOLF0:USTF0",1736900804335,2.6557,188.34,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736900806136,12.2005918,188.33,188.21,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736900806433,12.2005918,188.3,188.21,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736900806637,12.2005918,188.27,188.21,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736900806938,14.8572918,188.27,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736900808337,2.6569,188.26,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736900808639,12.2005918,188.27,188.2,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1736900809043,12.2005918,188.27,188.2,2.85239]
["bitfinex-derivatives","SOLF0:USTF0",1736900809044,2.6569,188.25,188.2,2.85239]
["bitfinex-derivatives","SOLF0:USTF0",1736900809238,12.2005918,188.27,188.2,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1736900809938,12.2005918,188.27,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736900810140,12.2005918,188.27,188.2,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1736900810542,12.2005918,188.27,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736900812350,14.8571918,188.27,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736900813043,12.2005918,188.27,188.2,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1736900814145,12.2005918,188.27,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736900815544,12.2005918,188.27,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736900816635,5.54,188.28,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736900817447,7.80891927,188.25,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736900821546,7.80891927,188.25,188.19,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900822646,10.46591927,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736900823152,7.80891927,188.25,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736900826048,7.80891927,188.26,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736900827542,5.54,188.28,188.2,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900827747,7.80891927,188.27,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736900829056,7.80891927,188.27,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736900829449,7.80891927,188.27,188.2,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900830356,7.80891927,188.25,188.18,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900830653,7.80891927,188.25,188.2,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900830857,7.80891927,188.27,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736900831849,7.80891927,188.27,188.22,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900832153,7.80891927,188.29,188.22,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900832648,7.80891927,188.29,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736900833055,7.80891927,188.27,188.2,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900833252,7.80891927,188.27,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736900834755,7.80891927,188.25,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736900834953,7.80891927,188.23,188.17,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900836148,5.54,188.3,188.16,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1736900836149,7.80891927,188.21,188.16,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1736900836850,7.80891927,188.22,188.17,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900837960,7.80891927,188.22,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736900839562,7.80891927,188.22,188.16,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1736900839764,10.46631927,188.22,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736900841759,2.658,188.18,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736900841965,7.80891927,188.17,188.1,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900842363,7.80891927,188.17,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736900842666,7.80891927,188.19,188.12,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900842970,7.80891927,188.17,188.09,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736900843175,7.80891927,188.15,188.09,9.47021927]
["bitfinex-derivatives","SOLF0:USTF0",1736900844072,7.80891927,188.15,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736900844270,7.80891927,188.15,188.09,9.47021927]
["bitfinex-derivatives","SOLF0:USTF0",1736900845976,10.46731927,188.15,188.09,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736900846175,7.80891927,188.13,188.07,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736900846376,7.80891927,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736900846869,7.80891927,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736900848174,7.80891927,188.11,188.07,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736900848374,7.80891927,188.11,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736900849485,7.80891927,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736900849780,8.2183,188.16,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736900849976,7.80891927,188.14,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736900850873,7.80891927,188.14,188.08,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900851069,13.36891927,188.16,188.1,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900852170,13.36891927,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736900852376,16.02711927,188.16,188.09,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900852682,7.80891927,188.12,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736900853382,7.80891927,188.14,188.08,9.48501927]
["bitfinex-derivatives","SOLF0:USTF0",1736900854281,7.80891927,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736900854584,7.80891927,188.14,188.08,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736900854784,7.80891927,188.12,188.08,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736900857984,7.80891927,188.15,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736900859176,7.80891927,188.13,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736900860181,7.80891927,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736900860382,7.80891927,188.11,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736900861281,7.80891927,188.11,188.07,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736900861585,7.80891927,188.08,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736900862677,7.80891927,188.08,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736900863284,7.80891927,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736900863487,7.80891927,188.06,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736900863784,7.80891927,188.06,188.02,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736900864687,7.80891927,188.06,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736900864888,7.80891927,188.06,188.0,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736900865078,7.80891927,188.04,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736900865689,7.80891927,188.02,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736900867291,7.80891927,188.04,187.96,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900867591,7.80891927,188.04,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736900869792,195.0,188.09,187.98,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900869990,7.80891927,188.08,188.0,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900870192,7.80891927,188.02,187.95,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736900870391,7.80891927,188.0,187.95,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736900870692,7.80891927,187.98,187.95,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736900870896,7.80891927,187.98,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736900871691,7.80891927,188.0,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736900872193,5.58,188.02,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736900872396,7.80891927,188.04,187.98,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900873794,7.80891927,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736900874000,7.80891927,188.04,187.98,7.80891927]
["bitfinex-derivatives","SOLF0:USTF0",1736900874495,7.80891927,188.02,187.96,9.44871927]
["bitfinex-derivatives","SOLF0:USTF0",1736900875397,12.22916145,188.06,187.96,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736900875895,12.22916145,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736900877399,12.22916145,188.06,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736900877597,200.62,188.07,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736900878292,195.0,188.07,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736900879293,197.6595,188.07,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736900880298,197.6595,188.07,187.96,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736900882000,195.0,188.07,187.96,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736900882301,12.22916145,188.04,187.96,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736900882496,14.88956145,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736900882696,12.22916145,188.01,187.95,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736900883300,2.6606,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736900883494,2.6606,187.99,187.95,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736900883697,12.22916145,187.98,187.91,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736900883891,2.6612,187.95,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900884101,14.89036145,187.95,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900884304,12.22916145,187.95,187.87,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736900884502,12.22916145,187.92,187.86,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736900885204,5.6,187.94,187.86,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736900885205,12.22916145,187.89,187.86,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736900885502,12.22916145,187.89,187.83,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736900886300,12.22916145,187.89,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900887603,12.22916145,187.89,187.8,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736900888205,14.89126145,187.89,187.8,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736900889014,14.89126145,187.89,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900889210,14.89126145,187.89,187.8,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736900889405,12.22916145,187.86,187.8,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736900889707,12.22916145,187.86,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900890098,12.22916145,187.86,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900890605,12.22916145,187.86,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736900890811,12.22916145,187.86,187.76,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736900891311,14.89156145,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736900892301,12.22916145,187.86,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900893905,12.22916145,187.86,187.76,13.85306145]
["bitfinex-derivatives","SOLF0:USTF0",1736900894110,5.6,187.87,187.76,13.85306145]
["bitfinex-derivatives","SOLF0:USTF0",1736900894611,5.6,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900896010,5.6,187.87,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900897517,5.6,187.87,187.76,13.85306145]
["bitfinex-derivatives","SOLF0:USTF0",1736900897518,5.6,187.87,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736900898415,5.6,187.87,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900899610,5.6,187.87,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736900900707,2.6619,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736900900911,5.58,187.9,187.79,12.22916145]
["bitfinex-derivatives","SOLF0:USTF0",1736900901111,5.58,187.9,187.8,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736900901321,7.83924081,187.88,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900901514,7.83924081,187.88,187.82,7.83924081]
["bitfinex-derivatives","SOLF0:USTF0",1736900901915,5.6,187.9,187.82,7.83924081]
["bitfinex-derivatives","SOLF0:USTF0",1736900902120,7.83924081,187.89,187.82,7.83924081]
["bitfinex-derivatives","SOLF0:USTF0",1736900902322,202.83924081,187.93,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736900902513,202.83924081,187.93,187.86,7.83924081]
["bitfinex-derivatives","SOLF0:USTF0",1736900902718,7.83924081,187.91,187.86,7.83924081]
["bitfinex-derivatives","SOLF0:USTF0",1736900903319,202.83924081,187.93,187.86,7.83924081]
["bitfinex-derivatives","SOLF0:USTF0",1736900903628,7.83924081,187.94,187.88,7.83924081]
["bitfinex-derivatives","SOLF0:USTF0",1736900904119,7.83924081,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736900904816,7.83924081,187.94,187.83,7.83924081]
["bitfinex-derivatives","SOLF0:USTF0",1736900905021,195.0,187.95,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900905022,7.83924081,187.89,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900905215,7.83924081,187.87,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900905415,12.25063295,187.89,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900905622,17.85063295,187.89,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900906121,2.6623,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900906319,17.85063295,187.89,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900908422,20.51263295,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736900908624,17.85063295,187.89,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900909118,5.6,187.89,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900909513,5.6,187.89,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736900909716,5.6,187.89,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900911125,5.6,187.89,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900911321,5.6,187.89,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900912123,5.6,187.89,187.88,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900913821,12.25063295,187.92,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900914125,12.25063295,187.92,187.9,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736900914526,200.58,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736900916129,14.91223295,187.92,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736900916328,12.25063295,187.88,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900917734,14.91283295,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900918031,12.25063295,187.88,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900919133,14.91283295,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736900919430,14.91283295,187.88,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900919431,12.25063295,187.88,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900919927,2.6623,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900920427,14.91283295,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900920826,12.25063295,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900921327,14.91283295,187.88,187.81,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736900922133,14.91283295,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736900923033,14.91283295,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900923235,5.62,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736900923632,8.2823,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736900925225,2.6624,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736900927227,2.6624,187.86,187.77,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736900927538,12.25063295,187.85,187.77,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736900927831,5.62,187.87,187.77,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736900927832,12.25063295,187.82,187.77,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736900928032,12.25063295,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900928942,2.6633,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900929142,12.25063295,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900930240,14.91363295,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900931142,14.91363295,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736900931943,2.6632,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736900934240,2.6632,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900935442,7.84711051,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900941248,7.84711051,187.8,187.74,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736900941442,7.84711051,187.8,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900945559,8.243,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900945852,7.84711051,187.8,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736900946755,7.84711051,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900946956,7.84711051,187.78,187.72,5.55000657]
["bitfinex-derivatives","SOLF0:USTF0",1736900947157,7.84711051,187.75,187.72,5.55000657]
["bitfinex-derivatives","SOLF0:USTF0",1736900947360,7.84711051,187.75,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736900947748,5.58,187.83,187.72,5.55000657]
["bitfinex-derivatives","SOLF0:USTF0",1736900948059,7.84711051,187.78,187.72,5.55000657]
["bitfinex-derivatives","SOLF0:USTF0",1736900948260,5.58,187.83,187.72,5.55000657]
["bitfinex-derivatives","SOLF0:USTF0",1736900948261,7.84711051,187.76,187.72,5.55000657]
["bitfinex-derivatives","SOLF0:USTF0",1736900950061,7.84711051,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736900951859,5.58,187.83,187.72,9.48141051]
["bitfinex-derivatives","SOLF0:USTF0",1736900952165,5.58,187.82,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736900953956,7.84711051,187.81,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736900956758,7.84711051,187.81,187.72,9.48141051]
["bitfinex-derivatives","SOLF0:USTF0",1736900956963,7.84711051,187.78,187.72,9.48141051]
["bitfinex-derivatives","SOLF0:USTF0",1736900958065,7.84711051,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900962465,7.84711051,187.78,187.72,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736900962668,7.84711051,187.76,187.72,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736900963768,5.58,187.82,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736900963970,7.84711051,187.76,187.72,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736900964170,7.84711051,187.73,187.72,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736900964976,7.84711051,187.73,187.72,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736900967573,7.84711051,187.75,187.72,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736900967773,7.84711051,187.76,187.72,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736900968172,7.84711051,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736900971080,7.84711051,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736900982487,5.56,187.81,187.73,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736900982688,147.57221657,187.86,187.75,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736900982992,153.11221657,187.86,187.75,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736900983193,7.84711051,187.83,187.77,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736900983393,7.84711051,187.83,187.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736900983786,7.84711051,187.83,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736900989392,7.84711051,187.87,187.79,9.43981051]
["bitfinex-derivatives","SOLF0:USTF0",1736900989995,7.84711051,187.87,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736900994306,2.6616,187.92,187.81,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736900994499,7.84711051,187.86,187.79,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736900994707,7.84711051,187.84,187.79,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736900994910,2.6621,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736900995111,7.84711051,187.86,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736900997212,7.84711051,187.88,187.8,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736900997408,7.84711051,187.88,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736900997711,7.84711051,187.88,187.8,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736900997712,405.56941528,187.96,187.86,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736900997903,405.56941528,187.96,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736900998207,413.41652579,187.96,187.91,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736900998405,413.41652579,187.96,187.91,7.78707064]
["bitfinex-derivatives","SOLF0:USTF0",1736900998610,413.41652579,187.96,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736900998805,7.84711051,187.96,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736901001714,7.84711051,187.96,187.89,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901002112,5.52,188.0,187.9,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736901002312,7.84711051,187.97,187.91,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901002509,7.84711051,187.94,187.9,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736901002916,7.84711051,187.94,187.9,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736901003212,7.84711051,187.94,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736901003413,7.84711051,187.92,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736901004210,7.84711051,187.92,187.82,11.14261051]
["bitfinex-derivatives","SOLF0:USTF0",1736901004415,7.84711051,187.87,187.83,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736901004723,7.84711051,187.85,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736901005116,7.84711051,187.85,187.77,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736901005314,7.84711051,187.83,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736901005818,7.84711051,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736901006015,7.84711051,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736901006319,7.84711051,187.82,187.77,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736901007617,7.78537508,187.82,187.77,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736901007919,7.84711051,187.8,187.77,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736901008421,7.84711051,187.8,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736901008717,7.84711051,187.8,187.77,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736901009217,7.84711051,187.8,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736901010417,7.84711051,187.8,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736901010618,7.84711051,187.78,187.73,3.9157117]
["bitfinex-derivatives","SOLF0:USTF0",1736901010819,7.84711051,187.78,187.71,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901012814,7.84711051,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736901015327,7.84711051,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736901015630,7.84711051,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736901016220,7.84711051,187.76,187.73,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736901016529,7.84711051,187.74,187.73,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736901016725,8.1636,187.78,187.7,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736901016726,7.84711051,187.77,187.7,9.46901051]
["bitfinex-derivatives","SOLF0:USTF0",1736901016921,7.84711051,187.77,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736901017121,7.84711051,187.77,187.7,9.46901051]
["bitfinex-derivatives","SOLF0:USTF0",1736901017327,7.84711051,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736901017527,7.84711051,187.75,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736901017923,7.84711051,187.75,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736901020327,195.0,187.82,187.7,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736901020527,7.84711051,187.84,187.77,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901020726,147.57221657,187.88,187.77,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901020926,147.57221657,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736901020927,7.84711051,187.86,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736901021326,7.84711051,187.86,187.79,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901022127,7.84711051,187.86,187.8,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736901023028,5.66,187.89,187.85,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736901023238,7.84711051,187.88,187.81,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901023530,7.84711051,187.92,187.85,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901023735,7.84711051,187.93,187.85,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901024030,7.84711051,187.93,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736901024235,7.84711051,187.93,187.87,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901024431,7.84711051,187.95,187.89,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901024935,5.66,187.99,187.91,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901025125,7.84711051,187.98,187.91,7.84711051]
["bitfinex-derivatives","SOLF0:USTF0",1736901025325,5.66,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736901025531,5.66,187.99,187.89,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901025836,5.66,187.99,187.9,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736901027139,5.66,187.99,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736901027437,5.66,187.99,187.9,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736901027638,2.6609,187.98,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736901027834,5.66,187.99,187.9,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736901028234,2.6607,187.98,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736901028439,2.6607,187.98,187.9,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736901029136,2.6607,187.98,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736901029834,12.23572308,187.97,187.9,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736901030035,2.661,187.96,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736901031139,5.66,187.99,187.83,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901031140,12.23572308,187.94,187.83,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901032237,12.23572308,187.94,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736901032540,12.23572308,187.96,187.86,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901032743,12.23572308,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736901032938,17.89572308,187.99,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736901033633,20.55632308,187.99,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736901033830,17.89572308,187.99,187.86,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901034035,17.89572308,187.99,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736901035239,2.6608,187.98,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736901035740,17.89572308,187.99,187.86,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901035937,12.23572308,187.93,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736901036138,12.23572308,187.93,187.83,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901038141,12.23572308,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736901038345,12.23572308,187.93,187.83,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901038943,12.23572308,187.96,187.83,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901039138,17.89572308,187.99,187.86,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901039750,17.89572308,187.99,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736901040447,17.89572308,187.99,187.86,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901040648,17.89572308,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736901040848,20.55632308,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736901043062,17.89572308,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736901043653,17.89572308,187.99,187.86,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901044055,12.23572308,188.02,187.89,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901044249,17.87572308,188.02,187.9,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736901045155,17.87572308,188.02,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736901045452,12.23572308,188.02,187.92,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901045653,12.23572308,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736901045847,17.87572308,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736901046243,17.87572308,188.05,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736901046452,12.23572308,188.05,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736901046844,12.23572308,188.05,187.9,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736901046845,12.23572308,188.05,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736901047052,5.64,188.07,187.95,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901047251,3.2558,188.13,187.95,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901047451,12.23572308,188.1,187.98,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901047646,14.89482308,188.1,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736901048152,12.23572308,188.1,187.99,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736901048351,5.64,188.09,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736901048764,5.64,188.09,188.0,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736901049361,12.23572308,188.1,188.0,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736901049766,12.23572308,188.1,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736901050565,5.64,188.11,188.0,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736901050764,17.87572308,188.11,188.0,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736901051864,20.53462308,188.11,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736901052767,17.87572308,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736901052967,17.87572308,188.11,188.01,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901052968,12.23572308,188.11,188.01,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901053355,5.64,188.13,188.01,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901054161,12.23572308,188.14,188.01,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901054356,12.23572308,188.14,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901055463,12.23572308,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736901057268,12.23572308,188.14,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736901057972,12.23572308,188.17,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901058767,12.23572308,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736901060271,12.23572308,188.17,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736901060675,147.57221657,188.23,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901060874,147.57221657,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736901061277,147.57221657,188.23,188.12,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901061471,147.57221657,188.23,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736901062176,18.01572308,188.28,188.16,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736901062976,5.78,188.28,188.16,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736901063175,5.78,188.28,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736901063677,5.78,188.28,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736901063874,5.78,188.28,188.16,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736901064177,2.6574,188.22,188.16,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736901064380,12.23572308,188.23,188.16,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736901064582,12.23572308,188.23,188.11,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736901065078,12.23572308,188.23,188.13,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901065378,12.23572308,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736901065574,12.23572308,188.23,188.13,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901066377,12.23572308,188.23,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736901066572,12.23572308,188.23,188.13,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901067079,14.89302308,188.23,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736901067277,12.23572308,188.23,188.13,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901067473,5.76,188.25,188.13,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901067669,5.76,188.25,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736901067877,5.76,188.25,188.13,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901068680,12.23572308,188.23,188.13,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901069177,2.6576,188.2,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736901069374,2.6576,188.2,188.11,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736901070279,2.6575,188.21,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736901070472,2.6575,188.21,188.11,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736901070980,2.6576,188.2,188.11,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736901071379,12.23572308,188.2,188.11,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736901071575,12.23572308,188.2,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901071778,12.23572308,188.2,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901071979,2.6583,188.16,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901072182,17.97572308,188.17,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901072682,17.97572308,188.17,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736901073081,20.63392308,188.17,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736901073376,17.97572308,188.17,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736901073576,17.97572308,188.17,188.04,17.02722308]
["bitfinex-derivatives","SOLF0:USTF0",1736901074481,17.97572308,188.17,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901074674,17.97572308,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736901074874,17.97572308,188.17,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901075680,2.6583,188.16,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901075881,2.6583,188.16,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901076691,2.6583,188.16,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736901076886,2.6583,188.16,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901077480,17.97572308,188.17,188.04,17.02722308]
["bitfinex-derivatives","SOLF0:USTF0",1736901077685,2.6585,188.14,188.04,17.02722308]
["bitfinex-derivatives","SOLF0:USTF0",1736901078278,17.97572308,188.17,188.04,17.02722308]
["bitfinex-derivatives","SOLF0:USTF0",1736901078480,2.6582,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736901078688,17.97572308,188.17,188.04,17.02722308]
["bitfinex-derivatives","SOLF0:USTF0",1736901078887,20.63382308,188.17,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736901079187,17.97572308,188.17,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901080690,17.97572308,188.17,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736901081081,17.97572308,188.17,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901082094,17.97572308,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736901083386,17.97572308,188.17,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901083989,17.97572308,188.17,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736901083990,5.74,188.17,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736901085394,5.74,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736901085790,8.3981,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736901086588,5.74,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736901086793,5.74,188.17,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901086992,5.74,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736901087293,5.74,188.17,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901088087,5.7,188.19,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901088292,5.68,188.2,188.1,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901088493,5.68,188.2,188.11,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736901088796,12.23572308,188.21,188.11,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736901089001,12.23572308,188.21,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736901089592,8.3372,188.23,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736901090390,5.68,188.23,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736901090591,2.6574,188.22,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736901091193,12.23572308,188.21,188.12,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736901091397,12.23572308,188.18,188.12,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736901093094,2.6581,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736901093396,12.23572308,188.18,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901093600,12.23572308,188.15,188.07,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736901093797,17.91572308,188.15,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736901094099,17.91572308,188.15,188.07,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736901094790,17.91572308,188.15,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736901095393,17.91572308,188.15,188.07,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736901095598,17.91572308,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736901096903,5.68,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736901098499,5.68,188.15,188.07,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736901098700,2.6585,188.14,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901099503,2.6585,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901100705,20.57412308,188.15,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901101502,20.57412308,188.15,188.07,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736901101503,5.68,188.15,188.07,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736901101699,147.57221657,188.2,188.1,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901102110,147.57221657,188.2,188.13,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901102404,147.57221657,188.21,188.14,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736901102607,147.57221657,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736901102904,100.13941657,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736901103110,239.35024858,188.29,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736901103309,239.35024858,188.29,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901103699,239.35024858,188.29,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736901103905,2.6563,188.3,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901105006,2.6563,188.3,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736901105401,12.23572308,188.31,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736901106310,2.6567,188.27,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736901107106,12.23572308,188.31,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901107302,5.64,188.32,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736901107303,12.23572308,188.28,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736901107507,12.23572308,188.28,188.16,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901107710,12.23572308,188.28,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736901108014,12.23572308,188.28,188.16,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901108209,2.6572,188.24,188.16,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901108416,12.23572308,188.28,188.19,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736901108817,12.23572308,188.28,188.16,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901109016,12.23572308,188.28,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736901109314,2.657,188.25,188.16,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901109617,2.657,188.25,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736901110714,2.657,188.25,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736901112718,12.23572308,188.28,188.16,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901112921,2.6571,188.24,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736901114121,2.6568,188.26,188.16,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901114914,12.23572308,188.28,188.16,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901115221,5.62,188.29,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901115813,2.6565,188.28,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736901116515,5.62,188.3,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901116719,2.6568,188.26,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736901117613,12.23572308,188.28,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901117915,2.6566,188.27,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736901120520,2.6568,188.26,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736901120911,12.23572308,188.28,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736901121120,12.23572308,188.28,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901121419,1.6549,188.35,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901121420,17.83572308,188.31,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901121618,12.23572308,188.31,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901122417,2.6563,188.3,188.19,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901122817,12.23572308,188.31,188.15,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1736901123023,12.23572308,188.25,188.15,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1736901123318,12.23572308,188.22,188.15,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1736901123619,2.6576,188.21,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736901123813,12.23572308,188.22,188.15,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1736901124419,2.6576,188.2,188.15,2.84828]
["bitfinex-derivatives","SOLF0:USTF0",1736901124613,12.23572308,188.19,188.15,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1736901124814,5.6,188.18,188.15,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1736901125013,2.6582,188.16,188.15,0.18998]
["bitfinex-derivatives","SOLF0:USTF0",1736901125216,12.23572308,188.16,188.04,5.47278069]
["bitfinex-derivatives","SOLF0:USTF0",1736901125421,12.23572308,188.13,188.04,5.47278069]
["bitfinex-derivatives","SOLF0:USTF0",1736901126222,2.659,188.11,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736901126418,5.6,188.11,188.04,5.47278069]
["bitfinex-derivatives","SOLF0:USTF0",1736901126722,5.6,188.11,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901126924,12.23572308,188.1,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901128125,14.89492308,188.1,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736901130324,14.89492308,188.1,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736901130721,12.23572308,188.1,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901131230,5.58,188.1,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736901131522,5.58,188.12,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736901131717,5.58,188.12,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901132129,5.58,188.12,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901133619,5.58,188.12,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736901133825,5.58,188.12,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901134720,5.58,188.15,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901135819,2.6586,188.13,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901136624,5.58,188.15,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901136826,8.2385,188.15,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901137625,5.58,188.15,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901137824,2.6588,188.12,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901138019,2.6588,188.12,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901138221,5.58,188.15,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901138722,2.6586,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736901138919,5.58,188.15,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901139123,5.58,188.15,188.05,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901139425,20.47392308,188.16,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736901139725,5.58,188.16,188.05,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901139920,5.58,188.16,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901140121,12.23572308,188.14,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901140329,5.58,188.16,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901140330,12.23572308,188.11,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901141529,12.23572308,188.14,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901142324,2.6587,188.13,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901142627,12.23572308,188.14,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901142832,14.89422308,188.14,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736901143019,12.23572308,188.14,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901143327,14.89422308,188.14,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736901145328,12.23572308,188.14,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901145627,2.6588,188.12,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901146026,2.659,188.11,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736901146430,12.23572308,188.14,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901146626,5.58,188.16,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901147324,2.6584,188.15,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736901147528,5.58,188.16,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901147825,5.0078,188.21,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901147826,2.6578,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736901148032,5.58,188.18,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736901148634,12.23572308,188.17,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736901149042,5.58,188.16,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736901150236,5.58,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736901150532,207.23572308,188.2,188.08,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736901151335,2.6581,188.17,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736901152236,2.6584,188.15,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736901152438,12.23572308,188.17,188.08,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736901152629,12.23572308,188.17,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901152827,2.6586,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736901153033,5.56,188.14,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901153535,8.2185,188.14,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901154540,8.2185,188.14,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901155432,8.2185,188.14,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901155433,2.6586,188.13,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901155633,17.79572308,188.14,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901157233,5.56,188.14,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901158639,2.6589,188.12,188.02,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736901159030,5.56,188.14,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901159235,207.23572308,188.2,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901159434,5.58,188.19,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901159635,5.58,188.19,188.08,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736901159839,12.23572308,188.17,188.08,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736901160034,12.23572308,188.17,188.07,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901160341,2.6588,188.12,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901160738,2.6588,188.12,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736901161536,2.659,188.11,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736901161735,5.58,188.12,188.03,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736901162237,2.6591,188.1,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736901163242,8.2389,188.12,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736901163431,5.58,188.12,188.03,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736901164240,5.58,188.12,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901164440,5.58,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736901167442,5.56,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901169548,5.56,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736901171944,2.6582,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736901174450,2.6582,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736901175449,2.6585,188.14,188.08,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736901175748,17.79572308,188.17,188.08,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736901176342,2.6585,188.14,188.08,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736901176750,2.6585,188.14,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736901177449,2.6584,188.15,188.08,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736901177844,17.79572308,188.17,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901178049,2.6585,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736901178339,17.79572308,188.17,188.08,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736901178546,2.6587,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736901179154,2.6587,188.13,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901179449,2.6587,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736901180248,17.79572308,188.17,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736901180447,2.6588,188.12,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736901180849,17.79572308,188.17,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901181150,12.23572308,188.14,188.04,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901181551,12.23572308,188.14,188.03,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736901181751,2.6591,188.1,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736901182252,2.6591,188.1,188.03,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736901182554,2.6589,188.11,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736901182747,2.6589,188.11,188.03,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736901182947,12.23572308,188.14,188.03,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736901183152,2.6588,188.12,188.03,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736901183552,2.6588,188.12,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736901183853,12.23572308,188.14,188.03,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736901184150,2.6587,188.13,188.09,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736901184356,2.6587,188.13,188.03,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736901184654,2.6587,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736901185953,2.6588,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736901186253,12.23572308,188.11,188.02,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736901186447,5.54,188.1,188.02,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736901186653,2.6595,188.08,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736901187056,5.54,188.1,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736901187951,2.6592,188.09,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736901188756,8.1991,188.1,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736901189460,8.1991,188.1,188.02,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736901189956,5.54,188.1,188.02,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736901190345,5.54,188.1,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736901190551,2.6593,188.08,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736901191258,12.23572308,188.05,187.98,5.47387033]
["bitfinex-derivatives","SOLF0:USTF0",1736901191558,12.23572308,188.05,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736901191949,2.66,188.04,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736901192159,12.23572308,188.02,187.95,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736901192355,5.54,188.01,187.9,61.96872117]
["bitfinex-derivatives","SOLF0:USTF0",1736901192555,2.6606,188.0,187.9,63.53302117]
["bitfinex-derivatives","SOLF0:USTF0",1736901192756,2.6606,188.0,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736901192951,2.6606,187.99,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736901193353,5.54,188.01,187.9,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736901193558,2.6607,187.99,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901194557,5.54,188.01,187.9,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736901194750,12.23572308,187.99,187.9,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736901195153,14.89632308,187.99,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736901195356,12.23572308,187.99,187.9,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736901195554,5.54,188.01,187.9,17.08432308]
["bitfinex-derivatives","SOLF0:USTF0",1736901195750,8.2003,188.01,187.9,17.08432308]
["bitfinex-derivatives","SOLF0:USTF0",1736901196354,8.2003,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736901197359,8.2003,188.01,187.9,17.08432308]
["bitfinex-derivatives","SOLF0:USTF0",1736901197656,12.23572308,188.02,187.9,17.08432308]
["bitfinex-derivatives","SOLF0:USTF0",1736901197855,2.66,188.04,187.93,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901198158,5.52,188.03,187.93,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901198361,8.1801,188.03,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736901198658,12.23572308,188.02,187.9,17.08432308]
["bitfinex-derivatives","SOLF0:USTF0",1736901199059,2.6607,187.98,187.9,17.08432308]
["bitfinex-derivatives","SOLF0:USTF0",1736901199448,2.6611,187.96,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736901199655,12.23572308,187.99,187.9,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736901199854,207.23572308,188.02,187.9,17.08432308]
["bitfinex-derivatives","SOLF0:USTF0",1736901200651,12.23572308,187.99,187.9,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736901201059,2.6612,187.95,187.9,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736901201253,12.23572308,187.99,187.9,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736901202465,2.661,187.96,187.9,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736901202962,12.23572308,187.99,187.9,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736901203363,2.6609,187.97,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901203564,12.23572308,187.99,187.9,15.50162308]
["bitfinex-derivatives","SOLF0:USTF0",1736901204664,12.23572308,187.99,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736901204960,12.23572308,187.99,187.83,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901205155,2.6613,187.94,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736901205763,2.6613,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736901206365,2.6616,187.92,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901206667,12.23572308,187.93,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901206863,2.6617,187.91,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901207363,12.23572308,187.93,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901207764,12.23572308,187.93,187.84,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736901207967,12.23572308,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736901208469,14.89732308,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736901209062,12.23572308,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736901209263,2.6616,187.92,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736901209464,12.23572308,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736901209668,5.54,187.95,187.84,15.49452308]
["bitfinex-derivatives","SOLF0:USTF0",1736901211173,5.54,187.95,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736901211570,12.23572308,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736901211872,17.77572308,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736901212076,20.43632308,187.99,187.87,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901212373,207.23572308,188.02,187.9,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901212573,5.54,188.0,187.91,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736901212773,5.54,188.02,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736901213173,2.6605,188.0,187.91,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736901213375,12.23572308,187.99,187.91,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736901213879,2.6609,187.97,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901214371,12.23572308,187.99,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901214675,2.661,187.96,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901214875,12.23572308,187.99,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901215076,2.6609,187.97,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901215371,2.6609,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901215576,12.23572308,187.99,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901215875,12.23572308,187.99,187.87,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901216074,12.23572308,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736901216270,12.23572308,187.99,187.87,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901216469,14.89632308,187.99,187.87,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901217477,2.6607,187.98,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736901220581,12.23572308,187.99,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736901220777,12.23572308,187.96,187.85,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736901222285,12.23572308,187.99,187.85,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736901223077,12.23572308,188.02,187.9,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901223278,15.41242308,188.05,187.93,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901223482,5.54,188.04,187.94,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736901223693,5.54,188.04,187.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736901224188,8.2,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736901226693,5.54,188.04,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736901226888,12.23572308,188.05,187.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736901227088,17.77572308,188.05,187.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736901227695,2.66,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736901234096,2.66,188.04,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736901234903,2.66,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736901236900,2.66,188.04,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736901237097,2.66,188.04,187.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736901237903,2.66,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736901238301,17.77572308,188.05,187.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736901238607,5.52,188.07,187.96,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901239001,20.41512308,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736901239198,17.75572308,188.08,187.96,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901239504,17.75572308,188.08,187.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736901240205,2.6598,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736901240902,12.23572308,188.05,187.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736901241399,12.23572308,188.02,187.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736901242505,14.89592308,188.02,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736901242803,14.89592308,188.02,187.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736901243008,12.23572308,188.02,187.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736901243208,12.23572308,187.99,187.89,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901243410,17.75572308,187.99,187.89,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901243704,2.6609,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901243901,17.75572308,187.99,187.87,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736901244302,2.6611,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736901246000,2.6609,187.97,187.87,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736901246708,2.6609,187.97,187.92,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736901247010,17.75572308,187.99,187.87,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736901247198,12.23572308,187.99,187.89,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901247405,17.75572308,188.02,187.92,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901247802,2.6604,188.01,187.92,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901248714,2.6605,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736901248905,17.75572308,188.02,187.89,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901249179,17.75572308,188.02,187.87,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736901249180,12.23572308,187.99,187.87,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736901249603,2.661,187.96,187.87,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736901250009,2.6612,187.95,187.87,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736901250209,12.23572308,187.96,187.87,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736901250508,5.52,187.95,187.87,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736901250904,5.52,187.95,187.87,17.18132308]
["bitfinex-derivatives","SOLF0:USTF0",1736901252803,12.23572308,188.01,187.9,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901253210,12.23572308,188.01,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736901253510,12.23572308,188.01,187.9,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901254510,12.23572308,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736901255409,14.89602308,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736901257308,12.23572308,188.01,187.9,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901257515,5.52,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736901257914,5.52,188.02,187.9,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901258513,8.1803,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736901258907,8.1803,188.02,187.9,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901259617,8.1803,188.02,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736901259810,8.1803,188.02,187.9,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901260011,5.52,188.02,187.93,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901260211,5.52,188.02,187.94,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736901261416,2.6605,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736901261614,2.6605,188.0,187.94,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736901261814,12.23572308,188.01,187.9,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901262010,12.23572308,188.01,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736901262214,12.23572308,187.98,187.88,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736901262518,2.6612,187.95,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736901262714,2.6612,187.95,187.88,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736901262715,8.1612,187.95,187.88,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736901263519,2.6614,187.94,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736901263715,17.73572308,187.95,187.87,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736901263916,17.73572308,187.95,187.81,13.79952308]
["bitfinex-derivatives","SOLF0:USTF0",1736901264118,2.6618,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736901264318,17.73572308,187.95,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736901264719,2.6618,187.91,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736901264916,17.73572308,187.95,187.81,17.11372308]
["bitfinex-derivatives","SOLF0:USTF0",1736901265317,2.6617,187.92,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736901266320,2.6617,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736901266712,2.6613,187.94,187.81,17.11372308]
["bitfinex-derivatives","SOLF0:USTF0",1736901267021,17.73572308,187.95,187.84,12.23572308]
["bitfinex-derivatives","SOLF0:USTF0",1736901267622,17.73572308,187.95,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736901269122,20.39692308,187.95,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736901273325,7.83547581,187.93,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736901273737,2.6616,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736901273934,2.6616,187.92,187.84,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901273935,7.83547581,187.91,187.84,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901274737,7.83547581,187.91,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901275733,10.49727581,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736901275933,7.83547581,187.89,187.83,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901276435,7.83547581,187.89,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736901278739,7.83547581,187.88,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736901278941,5.5,187.95,187.83,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901279240,7.83547581,187.89,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901279541,2.6617,187.92,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901279741,7.83547581,187.9,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901281040,7.83547581,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901282134,7.83547581,187.9,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736901282745,7.83547581,187.9,187.85,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901282942,7.83547581,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901283141,5.5,187.92,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901283445,7.83547581,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736901283838,7.83547581,187.94,187.87,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901284843,7.83547581,187.94,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736901285644,10.49677581,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736901286344,10.49707581,187.92,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736901289247,7.83547581,187.92,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736901289441,7.83547581,187.92,187.81,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736901289648,7.83547581,187.92,187.85,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901290149,7.83547581,187.9,187.85,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901290348,7.83547581,187.9,187.83,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901290550,10.49737581,187.9,187.83,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901290746,7.83547581,187.9,187.83,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901291048,2.662,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736901291641,7.83547581,187.88,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736901291842,7.83547581,187.88,187.83,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901292043,195.0,187.95,187.81,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736901292044,7.83547581,187.86,187.81,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736901292450,7.83547581,187.86,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736901292650,7.83547581,187.86,187.81,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736901292851,5.48,187.89,187.81,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736901293050,7.83547581,187.88,187.85,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736901293747,7.83547581,187.88,187.81,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736901293950,7.83547581,187.88,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736901296750,10.49767581,187.88,187.81,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736901296951,7.83547581,187.86,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736901297146,7.83547581,187.86,187.76,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736901297352,7.83547581,187.83,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736901297851,7.83547581,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736901298061,7.83547581,187.81,187.76,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736901298653,7.83547581,187.81,187.75,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901299248,7.83547581,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736901299450,7.83547581,187.79,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736901299656,7.83547581,187.79,187.71,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901299856,10.49937581,187.76,187.7,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736901300054,7.83547581,187.76,187.7,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736901300354,7.83547581,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736901300755,7.83547581,187.76,187.7,9.47027581]
["bitfinex-derivatives","SOLF0:USTF0",1736901300958,7.83547581,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736901301257,7.83547581,187.76,187.7,9.47027581]
["bitfinex-derivatives","SOLF0:USTF0",1736901302049,7.83547581,187.76,187.7,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736901302249,7.83547581,187.76,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736901302455,7.83547581,187.76,187.7,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736901302961,7.83547581,187.76,187.69,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901303464,7.83547581,187.76,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736901303959,7.83547581,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736901304158,7.83547581,187.76,187.68,11.09167581]
["bitfinex-derivatives","SOLF0:USTF0",1736901304350,7.83547581,187.74,187.68,11.09167581]
["bitfinex-derivatives","SOLF0:USTF0",1736901305463,7.83547581,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736901305857,7.83547581,187.72,187.6,5.48514429]
["bitfinex-derivatives","SOLF0:USTF0",1736901306063,7.83547581,187.68,187.61,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1736901306257,7.83547581,187.68,187.62,7.83547581]
["bitfinex-derivatives","SOLF0:USTF0",1736901306461,7.83547581,187.68,187.61,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736901306660,7.83547581,187.66,187.61,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736901308160,7.83547581,187.66,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736901308863,7.83547581,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736901309261,7.83547581,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736901309562,12.27996296,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736901310756,5.54,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736901318567,5.54,187.65,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736901320168,5.52,187.68,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736901320473,17.79996296,187.69,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736901321070,5.52,187.69,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736901321369,12.27996296,187.71,187.61,12.27996296]
["bitfinex-derivatives","SOLF0:USTF0",1736901321570,5.52,187.72,187.62,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736901321771,5.52,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736901322668,5.52,187.72,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736901323764,12.27996296,187.71,187.62,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736901324269,5.52,187.72,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736901324270,12.27996296,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736901325263,12.27996296,187.66,187.57,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736901326069,12.27996296,187.66,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736901327372,12.27996296,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736901329477,7.85825675,187.65,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736901330271,7.85825675,187.65,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736901330575,7.85825675,187.63,187.57,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736901330777,7.85825675,187.58,187.49,7.85825675]
["bitfinex-derivatives","SOLF0:USTF0",1736901330978,2.6661,187.6,187.5,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736901330979,7.85825675,187.54,187.5,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736901331467,7.85825675,187.52,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736901331664,7.85825675,187.52,187.47,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736901331864,7.85825675,187.5,187.47,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736901332269,7.85825675,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736901333270,7.85825675,187.5,187.44,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736901333471,12.3001074,187.5,187.44,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736901334076,12.3001074,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736901335172,12.3001074,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736901336571,12.3001074,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736901337468,12.3001074,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736901337674,12.3001074,187.48,187.41,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736901337875,12.3001074,187.43,187.4,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736901338076,12.3001074,187.43,187.36,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736901338373,12.3001074,187.4,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736901338568,12.3001074,187.4,187.36,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736901339178,12.3001074,187.4,187.34,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736901339370,12.3001074,187.4,187.35,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901339574,17.8601074,187.4,187.35,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901340378,17.8601074,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901341483,12.3001074,187.37,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901342180,12.3001074,187.37,187.3,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736901342377,12.3001074,187.37,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736901342687,12.3001074,187.37,187.3,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736901343483,12.3001074,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736901345390,12.3001074,187.37,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736901345583,12.3001074,187.33,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901345783,5.56,187.32,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901346083,12.3001074,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736901346482,12.3001074,187.3,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736901346679,12.3001074,187.3,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901347081,12.3001074,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736901347282,12.3001074,187.3,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901348181,12.3001074,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736901348780,12.3001074,187.3,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901348986,12.3001074,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736901351191,12.3001074,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736901355799,12.3001074,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736901357397,13.44741159,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736901361895,4.8424,187.37,187.24,7.88741159]
["bitfinex-derivatives","SOLF0:USTF0",1736901362096,1.5637,187.37,187.26,7.88741159]
["bitfinex-derivatives","SOLF0:USTF0",1736901362296,7.88741159,187.32,187.26,7.88741159]
["bitfinex-derivatives","SOLF0:USTF0",1736901362496,2.92027,187.4,187.27,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736901362701,7.88741159,187.33,187.27,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736901363401,12.31758861,187.36,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736901364203,12.31758861,187.36,187.27,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736901364404,12.31758861,187.31,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901364700,17.87758861,187.31,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901365497,17.87758861,187.31,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736901366203,17.87758861,187.31,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901366397,12.31758861,187.28,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901366602,12.31758861,187.28,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736901366903,12.31758861,187.28,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901368301,12.31758861,187.28,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736901369808,12.31758861,187.3,187.23,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736901370109,12.31758861,187.3,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736901370301,12.31758861,187.3,187.23,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736901370507,12.31758861,187.3,187.18,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736901370704,12.31758861,187.3,187.18,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1736901372805,12.31758861,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736901373005,12.31758861,187.3,187.18,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1736901373307,12.31758861,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736901374711,14.98798861,187.3,187.18,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1736901376107,14.98798861,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736901379012,14.98838861,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736901379306,14.98838861,187.27,187.18,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1736901379511,12.31758861,187.24,187.15,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736901379812,17.87758861,187.24,187.15,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736901381222,17.87758861,187.24,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736901381811,17.87758861,187.24,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736901382012,12.31758861,187.3,187.18,12.31758861]
["bitfinex-derivatives","SOLF0:USTF0",1736901382211,12.31758861,187.3,187.21,12.31758861]
["bitfinex-derivatives","SOLF0:USTF0",1736901382413,12.31758861,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736901382818,12.31758861,187.33,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736901383117,12.31758861,187.33,187.22,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736901383311,7.88424853,187.32,187.26,7.88424853]
["bitfinex-derivatives","SOLF0:USTF0",1736901383706,7.88424853,187.32,187.22,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736901384010,7.88424853,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736901384209,7.88424853,187.3,187.22,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736901384410,7.88424853,187.25,187.22,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736901384917,7.88424853,187.25,187.22,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736901385113,2.6705,187.29,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736901385519,2.6705,187.29,187.17,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736901385725,12.33091135,187.26,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736901388519,12.33091135,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736901391423,5.56,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736901392419,5.56,187.25,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901392628,5.56,187.25,187.17,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736901393420,5.56,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736901402828,12.33091135,187.29,187.17,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736901403122,12.33091135,187.29,187.18,12.55881473]
["bitfinex-derivatives","SOLF0:USTF0",1736901403928,17.85091135,187.29,187.19,12.55881473]
["bitfinex-derivatives","SOLF0:USTF0",1736901404129,17.85091135,187.29,187.2,12.55881473]
["bitfinex-derivatives","SOLF0:USTF0",1736901404326,17.85091135,187.29,187.19,12.55881473]
["bitfinex-derivatives","SOLF0:USTF0",1736901404527,12.33091135,187.26,187.18,12.55881473]
["bitfinex-derivatives","SOLF0:USTF0",1736901404723,12.33091135,187.26,187.17,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736901404928,2.6712,187.25,187.17,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736901405226,17.85091135,187.29,187.17,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736901405227,12.33091135,187.23,187.17,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736901405425,5.54,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901406324,12.33091135,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736901406721,12.33091135,187.2,187.12,8.87798106]
["bitfinex-derivatives","SOLF0:USTF0",1736901406722,12.33091135,187.2,187.12,21.43679579]
["bitfinex-derivatives","SOLF0:USTF0",1736901406921,12.33091135,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901407627,24.6618227,187.2,187.1,7.43440347]
["bitfinex-derivatives","SOLF0:USTF0",1736901407827,12.33091135,187.14,187.08,42.29642861]
["bitfinex-derivatives","SOLF0:USTF0",1736901408030,12.33091135,187.14,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736901408333,12.33091135,187.14,187.08,29.73761388]
["bitfinex-derivatives","SOLF0:USTF0",1736901408835,12.33091135,187.14,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736901409229,12.33091135,187.14,187.06,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736901409433,12.33091135,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736901409637,5.54,187.15,187.06,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736901410032,5.54,187.15,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736901411733,5.54,187.15,187.06,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736901412036,5.54,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736901417933,12.33091135,187.14,187.07,12.55881473]
["bitfinex-derivatives","SOLF0:USTF0",1736901418735,12.33091135,187.14,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736901420431,12.33091135,187.14,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736901423443,7.90101349,187.14,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736901423745,1.6116,187.2,187.07,7.90101349]
["bitfinex-derivatives","SOLF0:USTF0",1736901423942,7.90101349,187.16,187.09,7.90101349]
["bitfinex-derivatives","SOLF0:USTF0",1736901424143,7.90101349,187.18,187.13,7.90101349]
["bitfinex-derivatives","SOLF0:USTF0",1736901424641,7.90101349,187.18,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901425435,100.06,187.31,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736901425645,13.46101349,187.23,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736901426741,13.46101349,187.23,187.14,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736901426941,7.90101349,187.19,187.14,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736901427137,5.0004,187.33,187.15,7.90101349]
["bitfinex-derivatives","SOLF0:USTF0",1736901427343,12.33482316,187.23,187.14,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736901427544,12.33482316,187.2,187.14,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736901427940,12.33482316,187.2,187.13,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736901428246,5.56,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901428446,12.33482316,187.22,187.13,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736901428838,12.33482316,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736901429037,12.33482316,187.19,187.13,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736901430446,12.33482316,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901431146,12.33482316,187.19,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901431851,12.33482316,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736901432143,12.33482316,187.19,187.13,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736901432546,12.33482316,187.22,187.13,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736901433048,12.33482316,187.25,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736901433444,12.33482316,187.25,187.15,12.33482316]
["bitfinex-derivatives","SOLF0:USTF0",1736901433839,12.33482316,187.25,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736901435546,5.56,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736901436945,12.33482316,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736901437150,5.56,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736901437548,12.33482316,187.28,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736901437549,17.89482316,187.28,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736901438253,17.89482316,187.28,187.15,12.55881473]
["bitfinex-derivatives","SOLF0:USTF0",1736901438454,12.33482316,187.24,187.15,19.9932182]
["bitfinex-derivatives","SOLF0:USTF0",1736901438652,12.33482316,187.21,187.15,7.43440347]
["bitfinex-derivatives","SOLF0:USTF0",1736901438951,17.91482316,187.21,187.15,7.43440347]
["bitfinex-derivatives","SOLF0:USTF0",1736901439150,2.6718,187.2,187.13,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736901439854,12.33482316,187.18,187.13,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736901441153,12.33482316,187.18,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901441351,12.33482316,187.18,187.12,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736901441551,12.33482316,187.15,187.09,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736901442355,12.33482316,187.15,187.06,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736901442856,5.58,187.14,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736901443052,5.58,187.14,187.06,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736901443053,12.33482316,187.12,187.06,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736901443253,12.33482316,187.12,187.04,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736901443453,12.33482316,187.12,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736901443652,12.33482316,187.12,187.04,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736901444358,12.33482316,187.12,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736901444359,15.00782316,187.12,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736901444659,15.00782316,187.12,187.01,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736901444859,15.00782316,187.12,187.01,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736901445062,12.33482316,187.12,187.01,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736901445258,12.33482316,187.12,187.03,12.33482316]
["bitfinex-derivatives","SOLF0:USTF0",1736901446157,12.33482316,187.12,187.01,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736901446358,15.00782316,187.12,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736901446556,12.33482316,187.12,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736901447060,12.33482316,187.12,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736901448565,12.33482316,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736901451064,15.00782316,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736901457575,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736901458473,12.33482316,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736901458670,15.00782316,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736901459375,7.9045946,187.09,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736901465980,7.9045946,187.09,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736901466177,7.9045946,187.07,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736901468985,7.9045946,187.08,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736901469879,3.132,187.19,187.07,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901470080,7.9045946,187.12,187.07,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901470283,7.9045946,187.1,187.04,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901470483,7.9045946,187.1,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736901472483,7.9045946,187.12,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736901472883,2.6721,187.18,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736901473087,201.14586198,187.21,187.1,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901473285,7.9045946,187.18,187.12,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901473484,7.9045946,187.18,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901477284,7.9045946,187.18,187.12,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736901477486,7.9045946,187.15,187.12,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736901479174,7.9045946,187.15,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736901479786,8.2118,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901480084,7.9045946,187.18,187.13,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901480283,7.9045946,187.18,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901480481,7.9045946,187.2,187.13,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901480979,7.9045946,187.2,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736901481179,0.29901,187.22,187.15,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901481384,8.2036046,187.22,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736901481779,1e-05,187.22,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736901485084,7.9045946,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736901485485,7.9045946,187.32,187.25,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901485782,5.56,187.34,187.27,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901485986,222.93952486,187.39,187.27,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901486181,222.93952486,187.39,187.26,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736901486182,5.58,187.37,187.29,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901486382,7.9045946,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901486582,147.18458158,187.43,187.33,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901486786,7.9045946,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736901486988,7.9045946,187.41,187.35,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901487290,7.9045946,187.39,187.33,7.9045946]
["bitfinex-derivatives","SOLF0:USTF0",1736901487488,12.31193531,187.41,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736901487883,5.58,187.42,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901488385,5.58,187.42,187.33,12.31193531]
["bitfinex-derivatives","SOLF0:USTF0",1736901488591,12.31193531,187.44,187.33,12.31193531]
["bitfinex-derivatives","SOLF0:USTF0",1736901490088,12.31193531,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901492281,12.31193531,187.44,187.34,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736901492586,14.98033531,187.44,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736901493287,14.98033531,187.44,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736901494182,12.31193531,187.41,187.34,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736901494889,14.98073531,187.41,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736901495289,12.31193531,187.38,187.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736901495592,12.31193531,187.41,187.29,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736901495992,12.31193531,187.41,187.3,12.31193531]
["bitfinex-derivatives","SOLF0:USTF0",1736901496392,12.31193531,187.41,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901496587,12.31193531,187.41,187.31,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736901496792,12.31193531,187.44,187.33,12.31193531]
["bitfinex-derivatives","SOLF0:USTF0",1736901497195,12.31193531,187.44,187.31,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736901497390,12.31193531,187.38,187.31,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736901498296,12.31193531,187.44,187.32,12.31193531]
["bitfinex-derivatives","SOLF0:USTF0",1736901498695,12.31193531,187.44,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736901498995,12.31193531,187.44,187.32,12.31193531]
["bitfinex-derivatives","SOLF0:USTF0",1736901500594,12.31193531,187.44,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736901500790,12.31193531,187.44,187.32,12.31193531]
["bitfinex-derivatives","SOLF0:USTF0",1736901501184,12.31193531,187.44,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736901501691,5.56,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736901501890,5.56,187.45,187.32,12.31193531]
["bitfinex-derivatives","SOLF0:USTF0",1736901502097,5.56,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736901502296,12.31193531,187.43,187.32,12.31193531]
["bitfinex-derivatives","SOLF0:USTF0",1736901502689,12.31193531,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901503596,12.31193531,187.4,187.31,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736901503993,12.31193531,187.4,187.29,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736901504196,12.31193531,187.37,187.29,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736901504401,17.87193531,187.37,187.29,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736901506000,5.56,187.37,187.29,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736901506196,5.56,187.37,187.29,13.91243531]
["bitfinex-derivatives","SOLF0:USTF0",1736901506401,5.56,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901507093,5.56,187.42,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736901507595,12.31193531,187.43,187.33,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736901507800,2.6687,187.42,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901508495,2.6687,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736901509699,12.31193531,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901509904,12.31193531,187.4,187.29,15.63383531]
["bitfinex-derivatives","SOLF0:USTF0",1736901511806,12.31193531,187.4,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736901512107,12.31193531,187.4,187.29,15.63383531]
["bitfinex-derivatives","SOLF0:USTF0",1736901512703,12.31193531,187.4,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736901513303,12.31193531,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901516705,5.56,187.44,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736901516906,12.31193531,187.34,187.23,12.31193531]
["bitfinex-derivatives","SOLF0:USTF0",1736901517106,12.31193531,187.31,187.23,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736901517905,12.31193531,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736901518306,12.31193531,187.31,187.23,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736901520212,5.54,187.33,187.23,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736901521512,5.54,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736901521712,5.54,187.33,187.23,13.89523531]
["bitfinex-derivatives","SOLF0:USTF0",1736901522511,5.54,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736901523412,5.56,187.36,187.23,13.89523531]
["bitfinex-derivatives","SOLF0:USTF0",1736901524416,5.56,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736901524819,5.56,187.36,187.23,13.89523531]
["bitfinex-derivatives","SOLF0:USTF0",1736901525416,8.2295,187.36,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736901527717,8.2295,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736901529022,5.56,187.36,187.23,13.89523531]
["bitfinex-derivatives","SOLF0:USTF0",1736901530723,5.56,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736901530922,5.56,187.36,187.23,13.89523531]
["bitfinex-derivatives","SOLF0:USTF0",1736901531220,5.54,187.35,187.23,13.89523531]
["bitfinex-derivatives","SOLF0:USTF0",1736901531727,5.54,187.35,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901532128,5.54,187.35,187.23,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736901532329,12.31193531,187.34,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736901532831,12.31193531,187.34,187.23,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736901533029,12.31193531,187.34,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736901541337,7.88207624,187.36,187.3,7.88207624]
["bitfinex-derivatives","SOLF0:USTF0",1736901542040,7.88207624,187.36,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901542635,7.88207624,187.37,187.3,7.88207624]
["bitfinex-derivatives","SOLF0:USTF0",1736901542939,7.88207624,187.37,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901543438,5.52,187.38,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901543641,5.52,187.38,187.28,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901543839,5.52,187.38,187.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1736901544241,5.52,187.38,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901544640,207.31462329,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901544830,5.52,187.39,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901545143,5.52,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736901545335,5.52,187.42,187.31,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901545534,12.31462329,187.43,187.31,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901545735,5.52,187.42,187.31,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901545936,12.31462329,187.43,187.31,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901546433,12.31462329,187.43,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901546636,12.31462329,187.43,187.31,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901547439,12.31462329,187.43,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736901550040,5.52,187.43,187.31,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901550239,5.52,187.43,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736901551641,5.52,187.43,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736901551848,14.98232329,187.5,187.37,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901552037,14.98232329,187.5,187.4,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901552038,12.31462329,187.5,187.4,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901552242,5.52,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736901553143,12.31462329,187.52,187.4,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901553344,5.52,187.54,187.43,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901554346,12.31462329,187.52,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736901554545,12.31462329,187.52,187.4,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901555445,12.31462329,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736901555650,5.52,187.54,187.43,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901556246,5.52,187.54,187.49,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736901556645,2.6673,187.53,187.47,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736901556839,12.31462329,187.52,187.47,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736901557649,12.31462329,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736901558540,12.31462329,187.52,187.4,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901558741,12.31462329,187.48,187.38,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736901558943,12.31462329,187.45,187.38,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736901559150,2.6684,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901559650,17.83462329,187.45,187.34,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736901560745,12.31462329,187.42,187.34,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736901560947,12.31462329,187.42,187.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736901561152,12.31462329,187.42,187.29,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901561847,14.98332329,187.42,187.29,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901562052,14.98332329,187.42,187.32,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901562053,12.31462329,187.42,187.32,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901562247,12.31462329,187.42,187.33,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736901564149,14.98332329,187.42,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901565852,14.98332329,187.42,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901569161,12.31462329,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901569458,17.83462329,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901573859,17.83462329,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901574457,17.83462329,187.42,187.33,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736901574652,17.83462329,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736901575251,195.0,187.44,187.35,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901575657,195.0,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736901575857,195.0,187.44,187.34,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736901576360,197.6685,187.44,187.34,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736901576761,195.0,187.44,187.34,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736901577058,2.6685,187.43,187.34,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736901577557,2.6685,187.43,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736901578159,197.6684,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736901579263,195.0,187.44,187.34,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736901579460,200.5,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736901579763,5.5,187.47,187.35,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901580063,5.5,187.47,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736901580461,8.168,187.47,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736901580763,5.5,187.46,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736901581061,5.5,187.46,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736901582459,5.5,187.46,187.35,12.31462329]
["bitfinex-derivatives","SOLF0:USTF0",1736901582666,5.5,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736901583664,12.31462329,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736901583870,5.5,187.44,187.34,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736901584271,8.1684,187.44,187.34,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736901585270,8.1684,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901586773,5.5,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901586974,2.6685,187.43,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901590783,2.6685,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901591080,8.1684,187.44,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901591386,7.87762108,187.42,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901595885,10.54632108,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736901596085,7.87762108,187.4,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736901598291,7.87762108,187.4,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736901598491,5.5,187.44,187.38,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901598692,7.87762108,187.47,187.4,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901598891,7.87762108,187.47,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736901600695,10.54562108,187.47,187.34,8.91542104]
["bitfinex-derivatives","SOLF0:USTF0",1736901600994,7.87762108,187.46,187.38,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901601188,7.87762108,187.46,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736901601489,7.87762108,187.5,187.42,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901601684,7.87762108,187.5,187.43,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736901602086,7.87762108,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736901602293,7.87762108,187.5,187.44,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901602989,198.2867,187.57,187.46,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901603292,7.87762108,187.53,187.46,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901603698,7.87762108,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736901604495,7.87762108,187.51,187.46,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901604797,7.87762108,187.49,187.44,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736901605204,7.87762108,187.49,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736901605594,7.87762108,187.49,187.44,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736901605796,7.87762108,187.47,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736901607100,7.87762108,187.47,187.44,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901607302,7.87762108,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736901609398,7.87762108,187.47,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736901610103,7.87762108,187.47,187.44,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901611106,7.87762108,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736901611504,7.87762108,187.47,187.4,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901611705,7.87762108,187.47,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736901612003,7.87762108,187.47,187.4,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901613111,7.87762108,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736901614009,5.48,187.48,187.42,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901614206,5.48,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736901616507,3.3788,187.57,187.46,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901616711,7.87762108,187.53,187.48,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901617008,7.87762108,187.51,187.37,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736901617212,7.87762108,187.49,187.42,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901618311,7.87762108,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736901619814,7.87762108,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736901620112,7.87762108,187.45,187.37,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736901620415,7.87762108,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736901623412,10.54602108,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736901623609,7.87762108,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736901623815,7.87762108,187.42,187.37,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736901625010,7.87762108,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736901626812,2.6683,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736901627011,13.33762108,187.44,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901627615,13.33762108,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736901628211,13.33762108,187.44,187.38,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736901628411,7.87762108,187.42,187.37,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901628614,7.87762108,187.42,187.35,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901629216,7.87762108,187.42,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901629411,7.87762108,187.4,187.35,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901629714,7.87762108,187.4,187.34,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736901631111,7.87762108,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901632021,10.54662108,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901632220,7.87762108,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901636622,2.6689,187.41,187.34,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736901636623,7.87762108,187.38,187.34,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736901637824,7.87762108,187.38,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901639026,7.87762108,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736901639221,7.87762108,187.36,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736901639722,7.87762108,187.36,187.31,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736901640318,7.87762108,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736901642126,7.87762108,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736901645122,7.87762108,187.36,187.3,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736901645326,7.87762108,187.36,187.31,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901645830,7.87762108,187.36,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901646429,5.46,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901648325,13.33762108,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901649931,7.87762108,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901650530,7.87762108,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736901653532,7.87762108,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901653928,7.87762108,187.39,187.31,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901654432,7.87762108,187.39,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736901654633,7.87762108,187.39,187.31,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901655535,7.87762108,187.35,187.3,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736901655735,7.87762108,187.31,187.28,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736901655935,7.87762108,187.31,187.25,29.26248417]
["bitfinex-derivatives","SOLF0:USTF0",1736901656138,7.87762108,187.31,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736901656335,7.87762108,187.31,187.25,29.26248417]
["bitfinex-derivatives","SOLF0:USTF0",1736901656536,7.87762108,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736901657231,7.87762108,187.31,187.26,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901658138,7.87762108,187.31,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736901658835,13.33762108,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736901659042,13.33762108,187.33,187.28,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901660141,13.33762108,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736901662743,7.87762108,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736901663138,7.87762108,187.33,187.26,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901663335,7.87762108,187.29,187.24,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736901663539,7.87762108,187.27,187.2,15.19324212]
["bitfinex-derivatives","SOLF0:USTF0",1736901664040,7.87762108,187.21,187.2,7.31562104]
["bitfinex-derivatives","SOLF0:USTF0",1736901664246,13.35762108,187.21,187.2,7.31562104]
["bitfinex-derivatives","SOLF0:USTF0",1736901664539,13.35762108,187.21,187.18,58.52496836]
["bitfinex-derivatives","SOLF0:USTF0",1736901664740,7.87762108,187.19,187.14,7.42624878]
["bitfinex-derivatives","SOLF0:USTF0",1736901664943,7.87762108,187.15,187.14,10.09894878]
["bitfinex-derivatives","SOLF0:USTF0",1736901665939,7.87762108,187.15,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736901667339,7.87762108,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736901667642,7.87762108,187.15,187.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736901668045,7.87762108,187.15,187.08,11.14402108]
["bitfinex-derivatives","SOLF0:USTF0",1736901668246,5.48,187.14,187.08,11.14402108]
["bitfinex-derivatives","SOLF0:USTF0",1736901668846,13.35762108,187.14,187.08,11.14402108]
["bitfinex-derivatives","SOLF0:USTF0",1736901670544,5.48,187.14,187.12,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901670747,5.48,187.14,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736901679055,3.2926,187.27,187.12,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901679363,7.87762108,187.18,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736901680260,7.87762108,187.18,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901680960,2.6712,187.25,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736901681161,7.87762108,187.23,187.16,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901681855,7.87762108,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736901682060,5.48,187.24,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901682260,7.87762108,187.23,187.17,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736901682461,7.87762108,187.23,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901682661,7.87762108,187.23,187.17,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736901683264,7.87762108,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901684665,13.35762108,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901685059,13.35762108,187.23,187.17,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736901685363,7.87762108,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901685963,7.87762108,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901686357,7.87762108,187.19,187.13,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901686564,7.87762108,187.19,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901688067,7.87762108,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901691071,5.48,187.23,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736901691270,7.87762108,187.22,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736901692768,7.87762108,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901697473,8.1514,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736901697474,13.35762108,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736901698574,13.35762108,187.23,187.17,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901698772,13.35762108,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901698967,13.35762108,187.23,187.15,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901699173,7.87762108,187.21,187.1,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736901699473,7.87762108,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901699664,16.02912108,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901700865,7.87762108,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901702573,10.54932108,187.21,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901702774,7.87762108,187.21,187.15,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901703478,7.87762108,187.21,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736901703675,7.87762108,187.21,187.15,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901704673,7.87762108,187.21,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901710982,7.87762108,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901715782,7.87762108,187.19,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901719876,7.87762108,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901720682,5.48,187.23,187.13,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901720883,5.48,187.24,187.17,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901721079,7.87762108,187.21,187.18,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736901721279,7.87762108,187.19,187.13,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901721478,7.87762108,187.21,187.15,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901721989,7.87762108,187.21,187.13,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736901721990,7.87762108,187.23,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736901722179,7.87762108,187.23,187.14,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736901722384,7.87762108,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901725086,7.87762108,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901725288,7.87762108,187.23,187.16,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901725488,7.87762108,187.23,187.17,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736901726194,7.87762108,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736901726588,7.87762108,187.23,187.17,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736901726795,7.87762108,187.25,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736901728295,7.87762108,187.25,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901728890,13.35762108,187.25,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901730095,13.35762108,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736901730690,13.35762108,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901730895,13.35762108,187.25,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901731197,13.35762108,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736901732195,5.48,187.25,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736901735496,5.48,187.31,187.22,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901735704,7.87762108,187.29,187.23,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736901735894,7.87762108,187.27,187.23,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736901736095,8.1503,187.31,187.21,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736901736096,7.87762108,187.25,187.21,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736901736399,7.87762108,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736901737297,7.87762108,187.25,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736901740596,7.87762108,187.25,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736901743602,7.87762108,187.25,187.21,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736901743805,7.87762108,187.22,187.17,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736901744205,5.48,187.24,187.17,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736901744508,7.87762108,187.23,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901744803,5.48,187.24,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901745008,7.87762108,187.28,187.22,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901745207,13.35762108,187.3,187.23,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736901745407,147.18458158,187.34,187.24,9.52382108]
["bitfinex-derivatives","SOLF0:USTF0",1736901745705,7.87762108,187.33,187.26,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901745906,7.87762108,187.31,187.26,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901746102,7.87762108,187.29,187.24,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736901746507,7.87762108,187.29,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736901747111,7.87762108,187.29,187.24,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736901747313,7.87762108,187.27,187.24,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736901748003,7.87762108,187.25,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901748308,7.87762108,187.23,187.16,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901748610,7.87762108,187.23,187.17,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736901749812,7.87762108,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736901750306,2.6711,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736901750514,7.87762108,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736901751015,2.6709,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736901751214,7.87762108,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736901752308,2.6706,187.29,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736901752508,7.87762108,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736901752707,7.87762108,187.26,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901752908,7.87762108,187.24,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901753104,7.87762108,187.24,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736901753514,7.87762108,187.24,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901753712,7.87762108,187.24,187.21,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736901754510,7.87762108,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901754711,7.87762108,187.22,187.17,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736901756115,7.87762108,187.22,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736901758121,5.48,187.28,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901758310,7.87762108,187.25,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901759223,7.87762108,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901759424,7.87762108,187.23,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901759719,7.87762108,187.25,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901760315,7.87762108,187.27,187.2,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901760623,7.87762108,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736901762627,7.87762108,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736901762828,7.87762108,187.27,187.21,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736901763029,7.87762108,187.25,187.21,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736901763931,7.87762108,187.25,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736901767833,147.18458158,187.35,187.21,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736901768033,147.18458158,187.36,187.23,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901768237,7.87762108,187.31,187.25,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901769144,7.87762108,187.31,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736901770451,7.87762108,187.33,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736901775737,7.87762108,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736901775946,7.87762108,187.31,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736901783352,5.48,187.37,187.28,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736901783353,7.87762108,187.33,187.28,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736901783554,5.48,187.37,187.29,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901783853,7.87762108,187.36,187.29,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901784747,7.87762108,187.36,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901785355,7.87762108,187.36,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901786255,7.87762108,187.38,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901787047,50.10367726,187.42,187.33,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901787248,50.10367726,187.42,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901787249,11.61752764,187.42,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901787453,7.87762108,187.41,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901788055,7.87762108,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736901788357,7.87762108,187.39,187.32,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901789956,7.87762108,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736901791458,7.87762108,187.39,187.28,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736901791660,7.87762108,187.35,187.28,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736901792059,7.87762108,187.35,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736901792265,7.87762108,187.35,187.29,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901793359,7.87762108,187.35,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736901794060,7.87762108,187.35,187.29,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901794361,7.87762108,187.37,187.31,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901794659,7.87762108,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736901794859,7.87762108,187.35,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736901796063,2.6691,187.39,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736901796259,7.87762108,187.36,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736901801068,7.87762108,187.39,187.32,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901801371,7.87762108,187.39,187.34,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901803071,7.87762108,187.39,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736901803672,7.87762108,187.41,187.34,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901804369,7.87762108,187.41,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901804570,7.87762108,187.41,187.32,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901804769,7.87762108,187.38,187.32,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901807174,7.87762108,187.36,187.31,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736901807566,7.87762108,187.36,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901807968,7.87762108,187.36,187.31,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736901808179,7.87762108,187.36,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901812183,7.87762108,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901812375,7.87762108,187.38,187.31,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736901812674,7.87762108,187.38,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736901813078,7.87762108,187.38,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901814076,7.87762108,187.4,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736901814478,7.87762108,187.41,187.34,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901814878,7.87762108,187.41,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901815074,7.87762108,187.42,187.36,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901815274,6.13560283,187.48,187.36,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901815471,7.87762108,187.44,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736901819979,6.13560283,187.48,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736901820287,7.87762108,187.47,187.4,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901822386,6.13560283,187.48,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736901822581,14.01322391,187.48,187.4,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901824081,14.01322391,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736901825081,7.87762108,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736901826988,7.87762108,187.48,187.42,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901827388,7.87762108,187.48,187.43,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736901829088,7.87762108,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736901830579,7.87762108,187.48,187.43,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736901830779,7.87762108,187.46,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901831682,7.87762108,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736901832682,7.87762108,187.44,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736901833490,7.87762108,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736901835196,7.87762108,187.44,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901835395,7.87762108,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736901836296,7.87762108,187.46,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736901837997,7.87762108,187.44,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736901838501,7.87762108,187.46,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736901840593,2.6675,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736901840798,7.87762108,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736901840996,7.87762108,187.48,187.41,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901841198,13.33762108,187.5,187.43,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901841595,13.33762108,187.5,187.44,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736901841792,13.33762108,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736901842892,7.87762108,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736901843696,7.87762108,187.49,187.36,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1736901843903,7.87762108,187.46,187.4,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901844103,7.87762108,187.44,187.37,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736901844306,7.87762108,187.42,187.37,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1736901844602,7.87762108,187.42,187.37,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736901844803,7.87762108,187.42,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736901848010,7.87762108,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736901852910,7.87762108,187.44,187.37,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736901852911,7.87762108,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736901856723,7.87762108,187.44,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736901861114,7.87762108,187.45,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736901864526,7.87762108,187.45,187.38,9.47492108]
["bitfinex-derivatives","SOLF0:USTF0",1736901865826,7.87762108,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736901869727,7.87762108,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736901880135,5.46,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736901880339,7.87762108,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736901881541,2.6676,187.5,187.4,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901881742,7.87762108,187.48,187.42,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901881934,7.87762108,187.48,187.43,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736901882839,13.33762108,187.5,187.44,9.45932108]
["bitfinex-derivatives","SOLF0:USTF0",1736901883334,7.87762108,187.5,187.44,9.45932108]
["bitfinex-derivatives","SOLF0:USTF0",1736901883541,13.33762108,187.52,187.46,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901884437,13.33762108,187.52,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736901884639,13.33762108,187.52,187.46,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901885535,13.33762108,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736901886542,7.87762108,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736901887437,8.127,187.54,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736901887739,7.87762108,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736901888240,7.87762108,187.52,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736901888937,7.87762108,187.53,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736901889937,7.87762108,187.53,187.46,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901890241,7.87762108,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736901891442,6.13306511,187.56,187.48,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901891640,7.87762108,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736901893845,10.54452108,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736901894047,7.87762108,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736901895748,10.54472108,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736901896045,7.87762108,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736901897948,10.54472108,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736901899045,7.87762108,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736901899244,7.87762108,187.53,187.46,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901899449,7.87762108,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736901903647,7.87762108,187.53,187.47,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901903848,7.87762108,187.51,187.45,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736901904048,7.87762108,187.49,187.45,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736901904345,11.59306511,187.56,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736901904346,7.87762108,187.47,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736901904545,7.87762108,187.47,187.44,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736901904946,7.87762108,187.47,187.41,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901905147,7.87762108,187.45,187.38,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736901905345,7.87762108,187.45,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901905551,7.87762108,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736901906152,7.87762108,187.45,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901906849,7.87762108,187.45,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736901907042,7.87762108,187.45,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901908245,7.87762108,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736901909853,7.87762108,187.46,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736901910049,7.87762108,187.48,187.43,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901910855,7.87762108,187.46,187.41,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901911051,7.87762108,187.46,187.38,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736901911052,7.87762108,187.44,187.38,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736901911752,7.87762108,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736901913552,7.87762108,187.42,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736901913751,7.87762108,187.4,187.33,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901913951,7.87762108,187.38,187.33,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901914157,5.46,187.43,187.33,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901914358,7.87762108,187.4,187.31,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736901914556,7.87762108,187.4,187.34,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901914855,7.87762108,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736901916251,7.87762108,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736901916448,7.87762108,187.42,187.36,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901916654,7.87762108,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736901920855,7.87762108,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736901921062,5.46,187.43,187.35,9.49642108]
["bitfinex-derivatives","SOLF0:USTF0",1736901921261,13.33762108,187.43,187.37,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901921459,7.87762108,187.41,187.36,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736901921663,7.87762108,187.39,187.31,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736901921863,7.87762108,187.39,187.32,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901922463,7.87762108,187.39,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736901922464,10.54672108,187.39,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736901922864,10.54672108,187.39,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736901923765,7.87762108,187.37,187.31,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736901924063,7.87762108,187.35,187.29,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901924657,7.87762108,187.33,187.27,3.92530112]
["bitfinex-derivatives","SOLF0:USTF0",1736901925062,7.87762108,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736901925662,10.54792108,187.31,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736901925962,7.87762108,187.29,187.24,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1736901927070,7.87762108,187.27,187.21,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901927264,7.87762108,187.27,187.19,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901927465,10.54872108,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901928466,7.87762108,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901931271,7.87762108,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901932466,7.87762108,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736901933974,7.87762108,187.23,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736901934176,7.87762108,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736901937568,7.87762108,187.25,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901937768,7.87762108,187.21,187.17,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736901938169,7.87762108,187.21,187.14,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901938773,13.33762108,187.21,187.14,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901939179,13.33762108,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901939376,7.87762108,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901939677,5.46,187.21,187.15,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901939877,5.46,187.21,187.17,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901940271,5.46,187.21,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901944875,5.46,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736901945072,7.87762108,187.2,187.15,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901945778,7.87762108,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736901946879,7.87762108,187.2,187.15,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901947080,5.46,187.21,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736901949984,13.33762108,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901951575,5.46,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901951778,7.87762108,187.2,187.15,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901951981,7.87762108,187.18,187.13,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901953386,7.87762108,187.16,187.1,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901954983,7.87762108,187.17,187.12,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901955184,7.87762108,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736901955579,7.87762108,187.18,187.12,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901956591,7.87762108,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736901957991,7.87762108,187.18,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736901958897,7.87762108,187.18,187.12,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901959098,7.87762108,187.2,187.14,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901959294,7.87762108,187.2,187.15,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736901960099,7.87762108,187.2,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736901961700,7.87762108,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736901962302,10.54942108,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736901962707,7.87762108,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736901962909,7.87762108,187.18,187.12,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901963101,7.87762108,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736901967905,7.87762108,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901968504,8.1314,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901968705,7.87762108,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736901969402,5.46,187.23,187.16,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901969604,7.87762108,187.25,187.18,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901969808,7.87762108,187.25,187.19,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736901970108,7.87762108,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736901972307,7.87762108,187.27,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736901973409,7.87762108,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736901973909,7.87762108,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736901974411,14.01851418,187.32,187.26,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901975109,14.01851418,187.32,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736901975411,14.01851418,187.32,187.26,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901976512,7.87762108,187.3,187.2,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736901976810,7.87762108,187.28,187.21,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901977808,7.87762108,187.3,187.23,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901978304,7.87762108,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736901978708,7.87762108,187.3,187.25,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901979711,7.87762108,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736901981715,7.87762108,187.3,187.25,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901982017,14.01851418,187.32,187.25,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901982210,14.01851418,187.32,187.26,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736901983125,7.87762108,187.34,187.27,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901983320,5.46,187.37,187.29,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901983813,7.87762108,187.36,187.29,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736901984213,7.87762108,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736901986111,7.87762108,187.36,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736901988722,7.87762108,187.36,187.27,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736901989026,7.87762108,187.29,187.26,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736901989227,7.87762108,187.29,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736901989420,7.87762108,187.29,187.26,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736901989923,7.87762108,187.29,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736901990520,7.87762108,187.31,187.26,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736901990919,7.87762108,187.35,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736901993816,7.87762108,187.35,187.27,9.56452108]
["bitfinex-derivatives","SOLF0:USTF0",1736901994019,7.87762108,187.35,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736901994526,7.87762108,187.35,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736902002138,7.87762108,187.35,187.29,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902002327,7.87762108,187.37,187.29,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902002628,7.87762108,187.37,187.31,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902003925,7.87762108,187.35,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736902004231,7.87762108,187.33,187.26,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736902004531,7.87762108,187.29,187.23,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902004728,7.87762108,187.27,187.22,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736902006231,7.87762108,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736902007335,10.54822108,187.29,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736902007941,7.87762108,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736902008633,7.87762108,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736902008634,7.87762108,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736902008835,7.87762108,187.25,187.2,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736902009438,7.87762108,187.27,187.21,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902010135,7.87762108,187.27,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736902010434,7.87762108,187.27,187.21,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902012138,7.87762108,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736902015737,5.46,187.32,187.25,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902015941,13.33762108,187.32,187.25,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902017138,13.33762108,187.32,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736902017640,7.87762108,187.32,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736902018038,7.87762108,187.32,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736902018843,7.87762108,187.3,187.24,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902020143,7.87762108,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736902020344,7.87762108,187.3,187.24,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902020938,6.13952396,187.36,187.28,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902021145,11.59952396,187.36,187.3,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902021342,6.13952396,187.36,187.3,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902021539,6.13952396,187.36,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902024544,6.13952396,187.36,187.3,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902024744,6.13952396,187.36,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902026936,6.13952396,187.36,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736902027137,7.87762108,187.35,187.28,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902027335,7.87762108,187.33,187.28,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902027544,7.87762108,187.33,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736902028840,7.87762108,187.33,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736902031142,7.87762108,187.35,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736902032339,7.87762108,187.35,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736902032550,6.13952396,187.36,187.3,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902033452,6.13952396,187.36,187.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736902033651,6.13952396,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736902033950,7.87762108,187.37,187.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736902034147,7.87762108,187.37,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902040154,7.87762108,187.37,187.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736902040359,7.87762108,187.4,187.34,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902040657,13.33762108,187.42,187.34,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902040859,7.87762108,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736902041458,7.87762108,187.42,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902042859,7.87762108,187.42,187.36,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902043260,7.87762108,187.4,187.34,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902044257,7.87762108,187.4,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902044458,7.87762108,187.4,187.34,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902045756,7.87762108,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736902046461,7.87762108,187.4,187.32,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736902046657,10.54662108,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736902047361,7.87762108,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736902048558,7.87762108,187.4,187.33,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902048765,7.87762108,187.4,187.35,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902049760,7.87762108,187.4,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736902053266,7.87762108,187.4,187.35,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902053467,7.87762108,187.42,187.35,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902054966,7.87762108,187.4,187.33,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902055466,7.87762108,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736902060660,7.87762108,187.4,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736902066371,7.87762108,187.43,187.37,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902066569,7.87762108,187.43,187.35,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902067869,7.87762108,187.43,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902068069,7.87762108,187.43,187.35,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902069274,19.47413828,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736902069472,14.01413828,187.45,187.37,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902069663,14.01413828,187.45,187.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736902069971,14.01413828,187.45,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902071169,14.01413828,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736902071664,14.01413828,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736902077381,5.46,187.47,187.41,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902077581,7.87762108,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902077778,2.6677,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902077980,7.87762108,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902080182,7.87762108,187.47,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736902081286,7.87762108,187.47,187.41,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902081492,7.87762108,187.43,187.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736902081691,5.46,187.49,187.38,11.27022108]
["bitfinex-derivatives","SOLF0:USTF0",1736902081890,7.87762108,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902082091,8.1278,187.49,187.42,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902082092,7.87762108,187.48,187.42,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902083089,7.87762108,187.48,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902083288,7.87762108,187.48,187.42,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902083592,10.54602108,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902083794,10.54602108,187.44,187.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736902084189,10.54602108,187.44,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902084586,7.87762108,187.44,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902084787,7.87762108,187.46,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736902085091,7.87762108,187.46,187.41,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902086092,7.87762108,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736902095099,7.87762108,187.46,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902095797,2.6684,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902101506,7.87762108,187.42,187.34,9.50432108]
["bitfinex-derivatives","SOLF0:USTF0",1736902101696,7.87762108,187.4,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736902105998,7.87762108,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736902107306,7.87762108,187.4,187.34,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736902109111,7.87762108,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736902109410,7.87762108,187.4,187.34,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736902111109,7.87762108,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736902111913,13.33762108,187.46,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902112507,13.33762108,187.46,187.34,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736902112508,7.87762108,187.44,187.34,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736902112711,7.87762108,187.44,187.37,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902112908,7.87762108,187.42,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736902113212,7.87762108,187.42,187.35,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902113812,7.87762108,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902114208,7.87762108,187.44,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902115312,7.87762108,187.44,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902116011,7.87762108,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902117013,7.87762108,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736902118410,7.87762108,187.46,187.39,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902118614,7.87762108,187.48,187.41,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902118810,7.87762108,187.48,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736902119115,7.87762108,187.48,187.41,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902120910,63.7233585,187.5,187.43,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902121317,7.87762108,187.49,187.41,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736902121519,7.87762108,187.49,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902124319,7.87762108,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736902124520,7.87762108,187.49,187.44,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902125820,7.87762108,187.47,187.41,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736902126014,7.87762108,187.45,187.41,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736902127117,7.87762108,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902128224,10.54562108,187.47,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902128423,10.54562108,187.47,187.41,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736902128619,10.54562108,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736902130927,5.46,187.51,187.41,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736902131130,2.6678,187.48,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736902131325,7.87762108,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736902131828,7.87762108,187.47,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736902136331,7.87762108,187.47,187.41,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736902136532,7.87762108,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736902137624,6.1339933,187.53,187.43,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902137829,7.87762108,187.52,187.45,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902138224,6.1339933,187.53,187.47,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902138434,247.08458158,187.59,187.49,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902138632,7.87762108,187.56,187.49,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902138824,7.87762108,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736902139024,7.87762108,187.56,187.49,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902139230,147.18458158,187.59,187.51,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902139531,13.33762108,187.58,187.51,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902139727,7.87762108,187.58,187.51,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902139932,7.87762108,187.58,187.52,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736902140135,7.87762108,187.58,187.53,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902141227,7.87762108,187.6,187.53,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902141431,7.87762108,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902142131,7.87762108,187.62,187.55,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902142325,7.87762108,187.64,187.57,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902142529,147.18458158,187.65,187.59,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902142731,147.18458158,187.65,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736902142935,7.87762108,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736902143133,5.46,187.68,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736902143337,147.18458158,187.69,187.63,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902143732,147.18458158,187.69,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902144033,13.33762108,187.7,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902144336,5.46,187.7,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902144738,5.46,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736902144936,13.33762108,187.7,187.63,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902145839,7.87762108,187.7,187.63,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902146035,7.87762108,187.71,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902146238,7.87762108,187.73,187.67,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902146640,7.87762108,187.71,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902148139,7.87762108,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902150946,7.87762108,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736902152141,7.87762108,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736902152342,5.44,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736902152544,7.87762108,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736902154741,13.31762108,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736902154945,7.87762108,187.74,187.67,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902155240,7.87762108,187.74,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736902155748,5.44,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736902156042,7.87762108,187.75,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736902157336,7.87762108,187.73,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736902157545,7.87762108,187.73,187.64,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902157743,7.87762108,187.69,187.64,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902158144,7.87762108,187.71,187.64,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902158447,7.87762108,187.71,187.66,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902158747,7.87762108,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736902160749,7.87762108,187.73,187.66,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902161444,7.87762108,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736902162147,7.87762108,187.73,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736902164447,7.87762108,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736902165849,7.87762108,187.74,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736902170855,7.87762108,187.75,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736902171451,7.87762108,187.75,187.68,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902172756,7.87762108,187.75,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736902173255,7.87762108,187.75,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736902173555,10.54172108,187.75,187.68,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902174157,7.87762108,187.75,187.68,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902174352,10.54152108,187.76,187.7,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902175663,10.54152108,187.76,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736902175851,7.87762108,187.74,187.68,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902176254,7.87762108,187.76,187.68,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902177057,7.87762108,187.76,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736902177258,10.54152108,187.76,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736902178163,10.54152108,187.76,187.68,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902178362,10.54152108,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736902187165,10.54172108,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736902190271,7.87762108,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736902191668,10.54182108,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736902191969,7.87762108,187.72,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902193069,10.54212108,187.72,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902193365,7.87762108,187.72,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902193571,7.87762108,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736902201270,7.87762108,187.72,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902201472,589.9012313,187.79,187.71,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902201473,5.44,187.78,187.71,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902201681,7.87762108,187.78,187.71,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902202874,7.87762108,187.74,187.64,12.82899606]
["bitfinex-derivatives","SOLF0:USTF0",1736902203078,7.87762108,187.74,187.66,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902203376,7.87762108,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736902203777,10.54182108,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736902203991,7.87762108,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736902204182,7.87762108,187.72,187.66,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902204582,7.87762108,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736902206279,7.87762108,187.74,187.61,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736902206481,7.87762108,187.7,187.61,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736902206679,7.87762108,187.68,187.61,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736902206984,7.87762108,187.66,187.61,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736902207176,13.31762108,187.68,187.62,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902207983,13.31762108,187.68,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736902208285,13.31762108,187.68,187.62,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902208486,13.31762108,187.68,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902209484,5.44,187.68,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736902211490,5.44,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902211688,7.87762108,187.67,187.61,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736902213795,7.87762108,187.65,187.6,11.14892108]
["bitfinex-derivatives","SOLF0:USTF0",1736902214895,7.87762108,187.65,187.6,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736902215192,7.87762108,187.67,187.6,11.14892108]
["bitfinex-derivatives","SOLF0:USTF0",1736902215595,7.87762108,187.67,187.61,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902217099,7.87762108,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902217297,7.87762108,187.67,187.61,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902217698,7.87762108,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902218499,7.87762108,187.65,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902218797,7.87762108,187.65,187.6,11.14892108]
["bitfinex-derivatives","SOLF0:USTF0",1736902219296,7.87762108,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736902219492,7.87762108,187.65,187.6,11.14892108]
["bitfinex-derivatives","SOLF0:USTF0",1736902219898,7.87762108,187.67,187.6,11.14892108]
["bitfinex-derivatives","SOLF0:USTF0",1736902221195,7.87762108,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902222100,7.87762108,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736902222399,7.87762108,187.65,187.6,11.14892108]
["bitfinex-derivatives","SOLF0:USTF0",1736902223099,7.87762108,187.67,187.6,11.14892108]
["bitfinex-derivatives","SOLF0:USTF0",1736902223902,7.87762108,187.67,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736902224494,7.87762108,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902229602,7.87762108,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902229802,7.87762108,187.65,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902229994,7.87762108,187.65,187.6,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736902230199,7.87762108,187.62,187.55,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902230403,7.87762108,187.62,187.53,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736902230598,7.87762108,187.62,187.54,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902230795,7.87762108,187.6,187.54,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902231506,7.87762108,187.6,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902231702,7.87762108,187.62,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902232005,7.87762108,187.6,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902232195,7.87762108,187.6,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902233104,7.87762108,187.6,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902233306,7.87762108,187.62,187.56,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902234307,7.87762108,187.6,187.54,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902234507,7.87762108,187.58,187.53,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736902234707,7.87762108,187.58,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736902234910,7.87762108,187.58,187.53,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736902235505,13.31762108,187.6,187.54,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902235712,5.44,187.6,187.54,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902236010,5.44,187.6,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902239810,13.31762108,187.65,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902240006,13.31762108,187.65,187.58,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902240509,13.31762108,187.65,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902240807,147.18458158,187.71,187.58,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902241012,457.0,187.95,187.62,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902241013,5.44,187.7,187.62,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902241209,7.87762108,187.69,187.64,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902241516,13.31762108,187.71,187.64,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902241814,7.87762108,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902242015,7.87762108,187.71,187.64,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902242215,7.87762108,187.73,187.66,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902242417,7.87762108,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736902245115,7.87762108,187.73,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736902245714,7.87762108,187.73,187.61,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736902245715,10.54192108,187.73,187.64,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902245912,7.87762108,187.7,187.64,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902246215,7.87762108,187.7,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902246412,7.87762108,187.68,187.62,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902247313,7.87762108,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902247510,7.87762108,187.68,187.62,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902248915,7.87762108,187.68,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736902249320,7.87762108,187.7,187.62,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902249517,7.87762108,187.7,187.64,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902250213,7.87762108,187.72,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736902251315,7.87762108,187.72,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736902251515,7.87762108,187.7,187.64,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902251718,7.87762108,187.68,187.62,9.52222108]
["bitfinex-derivatives","SOLF0:USTF0",1736902252811,7.87762108,187.68,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736902253522,7.87762108,187.68,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902253722,7.87762108,187.66,187.62,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736902254328,7.87762108,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902254521,7.87762108,187.66,187.62,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736902255314,7.87762108,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902257313,7.87762108,187.66,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736902257914,7.87762108,187.68,187.61,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902258118,7.87762108,187.68,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902258824,7.87762108,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902259027,7.87762108,187.66,187.61,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736902260725,7.87762108,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902264126,2.6645,187.72,187.61,9.45192108]
["bitfinex-derivatives","SOLF0:USTF0",1736902264331,7.87762108,187.71,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902264530,5.44,187.73,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902264721,7.87762108,187.72,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736902264926,7.87762108,187.72,187.65,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902265130,7.87762108,187.72,187.67,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902265333,13.31762108,187.73,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736902266930,13.31762108,187.73,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736902267528,13.31762108,187.73,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736902269926,13.31762108,187.73,187.66,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902270131,13.31762108,187.73,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736902270530,13.31762108,187.73,187.66,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902270731,7.87762108,187.73,187.66,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902271030,7.87762108,187.73,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736902274436,7.87762108,187.73,187.67,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736902275431,7.87762108,187.71,187.67,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736902275732,7.87762108,187.69,187.62,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902276642,7.87762108,187.67,187.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736902276933,7.87762108,187.67,187.61,12.57332108]
["bitfinex-derivatives","SOLF0:USTF0",1736902277138,7.87762108,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736902277334,7.87762108,187.67,187.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736902277540,7.87762108,187.65,187.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736902277739,5.44,187.69,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736902277740,7.87762108,187.63,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736902278039,7.87762108,187.63,187.55,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902278239,7.87762108,187.6,187.55,7.87762108]
["bitfinex-derivatives","SOLF0:USTF0",1736902278439,7.87762108,187.6,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902280050,7.87762108,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902280357,5.44,187.61,187.54,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736902280358,7.87762108,187.58,187.54,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736902281354,7.87762108,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736902282049,7.87762108,187.56,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736902283450,14.95486896,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736902283651,14.95486896,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736902286260,12.28866896,187.6,187.48,13.86296896]
["bitfinex-derivatives","SOLF0:USTF0",1736902288358,14.95476896,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736902289559,14.95476896,187.6,187.48,13.86296896]
["bitfinex-derivatives","SOLF0:USTF0",1736902289760,14.95476896,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736902292658,12.28866896,187.57,187.48,13.86296896]
["bitfinex-derivatives","SOLF0:USTF0",1736902292864,12.28866896,187.57,187.48,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736902293866,2.6668,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736902296367,14.95536896,187.57,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902297168,12.28866896,187.57,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902297367,2.6667,187.56,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902301466,12.28866896,187.52,187.43,3.92157343]
["bitfinex-derivatives","SOLF0:USTF0",1736902301667,5.44,187.51,187.43,3.92157343]
["bitfinex-derivatives","SOLF0:USTF0",1736902301862,8.1074,187.51,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736902302066,8.1074,187.51,187.43,3.92157343]
["bitfinex-derivatives","SOLF0:USTF0",1736902302871,8.1074,187.51,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736902303071,8.1074,187.51,187.43,3.92157343]
["bitfinex-derivatives","SOLF0:USTF0",1736902303270,5.44,187.51,187.43,3.92157343]
["bitfinex-derivatives","SOLF0:USTF0",1736902303569,5.44,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736902303968,8.1074,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902305066,8.1074,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736902305468,7.87209741,187.48,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736902306471,7.87209741,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902308075,7.87209741,187.5,187.43,3.92157343]
["bitfinex-derivatives","SOLF0:USTF0",1736902308569,7.87209741,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736902309375,7.87209741,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736902309575,5.44,187.51,187.44,7.87209741]
["bitfinex-derivatives","SOLF0:USTF0",1736902310278,5.44,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902310479,7.87209741,187.5,187.43,3.92157343]
["bitfinex-derivatives","SOLF0:USTF0",1736902310978,7.87209741,187.48,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736902311376,5.44,187.51,187.44,7.87209741]
["bitfinex-derivatives","SOLF0:USTF0",1736902311579,7.87209741,187.5,187.44,7.87209741]
["bitfinex-derivatives","SOLF0:USTF0",1736902312278,7.87209741,187.5,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902312478,7.87209741,187.5,187.44,7.87209741]
["bitfinex-derivatives","SOLF0:USTF0",1736902312981,195.0,187.59,187.44,7.87209741]
["bitfinex-derivatives","SOLF0:USTF0",1736902313183,7.87209741,187.53,187.46,7.87209741]
["bitfinex-derivatives","SOLF0:USTF0",1736902314177,7.87209741,187.53,187.48,7.87209741]
["bitfinex-derivatives","SOLF0:USTF0",1736902314382,7.87209741,187.53,187.49,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736902314584,7.87209741,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902315683,7.87209741,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902315879,7.87209741,187.51,187.44,7.87209741]
["bitfinex-derivatives","SOLF0:USTF0",1736902316388,7.87209741,187.47,187.43,3.92157343]
["bitfinex-derivatives","SOLF0:USTF0",1736902318581,7.87209741,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736902319287,7.87209741,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736902319485,7.87209741,187.45,187.4,12.73919741]
["bitfinex-derivatives","SOLF0:USTF0",1736902319686,7.87209741,187.45,187.4,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736902319884,7.87209741,187.43,187.4,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736902320381,7.87209741,187.41,187.34,7.87209741]
["bitfinex-derivatives","SOLF0:USTF0",1736902320588,195.0,187.48,187.33,9.55679741]
["bitfinex-derivatives","SOLF0:USTF0",1736902320589,7.87209741,187.39,187.33,9.55679741]
["bitfinex-derivatives","SOLF0:USTF0",1736902320889,7.87209741,187.37,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902321083,7.87209741,187.37,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902321286,12.31362052,187.4,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902321482,12.31362052,187.4,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902321686,12.31362052,187.4,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902321891,14.98262052,187.4,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902322079,14.98262052,187.4,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902322280,12.31362052,187.4,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902322988,12.31362052,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736902323394,5.46,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736902323591,5.46,187.45,187.34,12.31362052]
["bitfinex-derivatives","SOLF0:USTF0",1736902323988,5.46,187.45,187.37,12.31362052]
["bitfinex-derivatives","SOLF0:USTF0",1736902324788,5.46,187.45,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736902324988,5.46,187.45,187.37,12.31362052]
["bitfinex-derivatives","SOLF0:USTF0",1736902325187,12.31362052,187.47,187.37,12.31362052]
["bitfinex-derivatives","SOLF0:USTF0",1736902325892,12.31362052,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736902326487,12.31362052,187.47,187.37,12.31362052]
["bitfinex-derivatives","SOLF0:USTF0",1736902326690,12.31362052,187.47,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736902327197,2.6681,187.46,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736902327396,12.31362052,187.47,187.34,12.31362052]
["bitfinex-derivatives","SOLF0:USTF0",1736902327692,14.98162052,187.47,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902331699,14.98162052,187.47,187.34,12.31362052]
["bitfinex-derivatives","SOLF0:USTF0",1736902331901,12.31362052,187.44,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902332301,12.31362052,187.44,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736902332491,14.98202052,187.44,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902332691,12.31362052,187.44,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902332897,12.31362052,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902333201,12.31362052,187.44,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902333696,12.31362052,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736902333895,12.31362052,187.47,187.34,12.31362052]
["bitfinex-derivatives","SOLF0:USTF0",1736902334403,14.98172052,187.47,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736902334903,12.31362052,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902335598,14.98202052,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902335799,14.98202052,187.44,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902335800,14.98202052,187.44,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736902336202,12.31362052,187.44,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736902336502,2.6685,187.43,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736902338395,12.31362052,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736902339903,12.31362052,187.41,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736902341398,6.1350534,187.52,187.33,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736902341707,12.31362052,187.48,187.37,12.31362052]
["bitfinex-derivatives","SOLF0:USTF0",1736902342599,12.31362052,187.48,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736902343301,7.87445099,187.45,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736902344005,7.87445099,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902344196,7.87445099,187.43,187.36,7.87445099]
["bitfinex-derivatives","SOLF0:USTF0",1736902344401,7.87445099,187.41,187.36,7.87445099]
["bitfinex-derivatives","SOLF0:USTF0",1736902344599,7.87445099,187.41,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902345303,17.78840842,187.44,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902347808,17.78840842,187.44,187.32,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902348000,12.30840842,187.41,187.29,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902348398,12.30840842,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736902349210,5.48,187.49,187.35,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902349406,12.30840842,187.49,187.38,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902349807,12.30840842,187.49,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902350711,12.30840842,187.46,187.35,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902351211,12.30840842,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902352606,12.30840842,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736902354114,12.30840842,187.46,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736902354316,12.30840842,187.43,187.3,7.40061109]
["bitfinex-derivatives","SOLF0:USTF0",1736902354506,12.30840842,187.38,187.3,7.40061109]
["bitfinex-derivatives","SOLF0:USTF0",1736902354707,12.30840842,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902355610,14.97770842,187.38,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736902357311,14.97770842,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736902359313,12.30840842,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736902360916,12.30840842,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902361115,12.30840842,187.41,187.29,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902362020,2.6691,187.39,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902363323,2.669,187.4,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902363513,12.30840842,187.41,187.29,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902363917,2.669,187.4,187.29,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902364221,12.30840842,187.38,187.26,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902365124,2.6694,187.37,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736902365326,2.6694,187.37,187.26,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902366425,207.30840842,187.41,187.26,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902366824,207.30840842,187.41,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902367023,8.1491,187.4,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902369021,8.1491,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736902370325,12.30840842,187.41,187.29,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902370628,12.30840842,187.47,187.25,3.92522326]
["bitfinex-derivatives","SOLF0:USTF0",1736902370629,17.78840842,187.44,187.32,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902370818,20.45680842,187.44,187.32,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902373227,20.45680842,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902374529,20.45680842,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736902375531,17.78840842,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902375731,17.78840842,187.44,187.32,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902376231,17.78840842,187.44,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902376232,20.45680842,187.44,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902376428,20.45680842,187.44,187.32,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902377334,5.48,187.44,187.32,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902377530,2.6683,187.45,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902377833,5.46,187.45,187.32,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902378033,12.30840842,187.43,187.32,12.30840842]
["bitfinex-derivatives","SOLF0:USTF0",1736902378629,12.30840842,187.43,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736902379431,7.87776509,187.41,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736902380533,7.87776509,187.41,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902381430,7.87776509,187.43,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736902381630,7.87776509,187.45,187.37,7.87776509]
["bitfinex-derivatives","SOLF0:USTF0",1736902382225,7.87776509,187.43,187.37,7.87776509]
["bitfinex-derivatives","SOLF0:USTF0",1736902382626,7.87776509,187.43,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902382829,7.87776509,187.43,187.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736902383040,7.87776509,187.43,187.36,7.87776509]
["bitfinex-derivatives","SOLF0:USTF0",1736902384127,7.87776509,187.43,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736902384928,7.87776509,187.43,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736902385134,7.87776509,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736902385433,7.87776509,187.41,187.36,7.87776509]
["bitfinex-derivatives","SOLF0:USTF0",1736902385633,7.87776509,187.41,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902386128,7.87776509,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736902387739,7.87776509,187.43,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902390638,7.87776509,187.43,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736902393445,7.87776509,187.45,187.38,7.87776509]
["bitfinex-derivatives","SOLF0:USTF0",1736902393645,7.87776509,187.45,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736902395339,5.46,187.48,187.4,7.87776509]
["bitfinex-derivatives","SOLF0:USTF0",1736902395545,7.87776509,187.47,187.4,7.87776509]
["bitfinex-derivatives","SOLF0:USTF0",1736902396243,7.87776509,187.45,187.38,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736902396842,7.87776509,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736902398041,5.46,187.47,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736902398242,13.33776509,187.47,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736902400043,7.87776509,187.47,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736902401047,7.87776509,187.47,187.39,7.87776509]
["bitfinex-derivatives","SOLF0:USTF0",1736902401247,7.87776509,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902402049,195.0,187.44,187.32,7.40061109]
["bitfinex-derivatives","SOLF0:USTF0",1736902402243,7.87776509,187.33,187.32,7.40061109]
["bitfinex-derivatives","SOLF0:USTF0",1736902402438,16.04776509,187.33,187.32,7.40061109]
["bitfinex-derivatives","SOLF0:USTF0",1736902403246,16.04776509,187.33,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736902403451,12.32622917,187.31,187.19,12.32622917]
["bitfinex-derivatives","SOLF0:USTF0",1736902404950,14.99662917,187.31,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736902406953,14.99662917,187.31,187.19,12.32622917]
["bitfinex-derivatives","SOLF0:USTF0",1736902407252,14.99662917,187.31,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736902409155,14.99662917,187.31,187.19,12.32622917]
["bitfinex-derivatives","SOLF0:USTF0",1736902409352,14.99662917,187.31,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736902415459,14.99662917,187.31,187.19,12.32622917]
["bitfinex-derivatives","SOLF0:USTF0",1736902415660,14.99662917,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736902418960,12.32622917,187.31,187.19,12.32622917]
["bitfinex-derivatives","SOLF0:USTF0",1736902419660,12.32622917,187.31,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736902420256,12.32622917,187.31,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736902421972,17.80622917,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736902422174,17.80622917,187.34,187.22,12.32622917]
["bitfinex-derivatives","SOLF0:USTF0",1736902422569,17.80622917,187.34,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736902422969,5.48,187.34,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736902423173,5.48,187.35,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736902423475,5.48,187.35,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736902423671,5.48,187.36,187.25,12.32622917]
["bitfinex-derivatives","SOLF0:USTF0",1736902424475,195.0,187.37,187.25,12.32622917]
["bitfinex-derivatives","SOLF0:USTF0",1736902424675,200.48,187.37,187.25,12.32622917]
["bitfinex-derivatives","SOLF0:USTF0",1736902425577,7.88311828,187.34,187.28,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902426879,7.88311828,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736902427777,7.88311828,187.34,187.28,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902427979,7.88311828,187.34,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736902439683,7.88311828,187.35,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902440290,7.88311828,187.35,187.27,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902440490,7.88311828,187.33,187.27,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902441291,7.88311828,187.33,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736902443092,7.88311828,187.35,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902447291,2.6692,187.39,187.3,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736902447494,5.46,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902448795,5.46,187.38,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736902449097,7.88311828,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736902452396,63.74277778,187.46,187.35,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902452397,2.6684,187.45,187.35,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902452598,7.88311828,187.45,187.37,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902452800,7.88311828,187.45,187.39,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902453096,7.88311828,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736902454699,7.88311828,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902455003,7.88311828,187.45,187.38,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736902455203,7.88311828,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902455501,7.88311828,187.43,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902455904,7.88311828,187.43,187.38,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736902456102,7.88311828,187.4,187.32,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902456300,7.88311828,187.38,187.32,9.51521828]
["bitfinex-derivatives","SOLF0:USTF0",1736902456498,7.88311828,187.38,187.33,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736902456701,2.6688,187.41,187.32,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736902456702,7.88311828,187.36,187.32,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736902457602,7.88311828,187.36,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902463007,7.88311828,187.38,187.32,9.51521828]
["bitfinex-derivatives","SOLF0:USTF0",1736902464109,7.88311828,187.38,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736902472611,7.88311828,187.4,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736902474909,7.88311828,187.42,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902476209,7.88311828,187.43,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902476809,7.88311828,187.43,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902477011,7.88311828,187.41,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736902493325,7.88311828,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736902493526,7.88311828,187.39,187.32,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736902493731,7.88311828,187.37,187.32,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736902494736,7.88311828,187.37,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902496327,7.88311828,187.37,187.32,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736902496634,7.88311828,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736902497728,7.88311828,187.37,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902500327,7.88311828,187.37,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902500533,7.88311828,187.37,187.32,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736902502238,7.88311828,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736902502936,7.88311828,187.37,187.32,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736902503136,7.88311828,187.33,187.28,3.92493136]
["bitfinex-derivatives","SOLF0:USTF0",1736902503437,7.88311828,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736902503633,7.88311828,187.33,187.28,3.92493136]
["bitfinex-derivatives","SOLF0:USTF0",1736902504032,7.88311828,187.31,187.27,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736902504732,7.88311828,187.31,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736902505727,7.88311828,187.31,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736902509738,195.0,187.37,187.27,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736902509942,7.88311828,187.35,187.28,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902510146,7.88311828,187.35,187.3,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902510345,5.46,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736902510548,7.88311828,187.37,187.32,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902510934,195.0,187.43,187.32,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902511135,7.88311828,187.4,187.34,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902511851,195.0,187.43,187.36,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902511852,7.88311828,187.42,187.36,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902512143,7.88311828,187.44,187.42,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736902513743,7.88311828,187.44,187.38,11.17481828]
["bitfinex-derivatives","SOLF0:USTF0",1736902513946,7.88311828,187.44,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736902536371,7.88311828,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736902538374,7.88311828,187.46,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736902538667,6.13705622,187.47,187.4,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902538868,5.44,187.55,187.44,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902539073,7.88311828,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902539569,5.44,187.56,187.48,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902539570,7.88311828,187.55,187.48,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902541072,8.106,187.62,187.52,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902541266,1.6887,187.67,187.54,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902541466,7.88311828,187.62,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902542061,7.88311828,187.62,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902544174,7.88311828,187.62,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902549670,5.44,187.66,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902549671,2.6654,187.65,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902549867,7.88311828,187.64,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902550469,7.88311828,187.64,187.58,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902550670,5.44,187.69,187.6,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902550872,7.88311828,187.67,187.6,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902551080,7.88311828,187.67,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736902551473,7.88311828,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736902551676,7.88311828,187.69,187.62,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902552075,7.88311828,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736902552276,7.88311828,187.69,187.62,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902552772,7.88311828,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902554077,10.54821828,187.67,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736902554474,7.88311828,187.67,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736902556077,7.88311828,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736902557973,11.56862494,187.7,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902557974,7.88311828,187.65,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902558178,7.88311828,187.64,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902558479,7.88311828,187.64,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736902559075,7.88311828,187.66,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736902559276,7.88311828,187.66,187.59,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902559678,7.88311828,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736902562483,7.88311828,187.66,187.59,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902562677,7.88311828,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902563185,7.88311828,187.66,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736902563575,7.88311828,187.66,187.59,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902564084,7.88311828,187.62,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902564284,7.88311828,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902565388,7.88311828,187.6,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902567580,7.88311828,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902568183,7.88311828,187.62,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902568386,7.88311828,187.62,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902568990,7.88311828,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902569392,7.88311828,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902569592,7.88311828,187.64,187.59,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902569986,7.88311828,187.64,187.57,10.54951828]
["bitfinex-derivatives","SOLF0:USTF0",1736902570189,7.88311828,187.64,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902571092,7.88311828,187.64,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736902571691,7.88311828,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736902574696,2.665,187.68,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736902574898,7.88311828,187.67,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736902577192,5.44,187.69,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736902577193,10.54851828,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736902577392,10.54851828,187.65,187.59,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902578293,7.88311828,187.65,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736902583096,8.79332494,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736902583302,16.67644322,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736902583605,14.01174322,187.7,187.62,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902583805,7.88311828,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902586599,2.665,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902586802,10.54811828,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902587199,7.88311828,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902587500,7.88311828,187.65,187.58,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902588203,10.54861828,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902590610,10.54861828,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736902591306,7.88311828,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736902592109,10.54851828,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736902595710,2.6656,187.64,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736902599313,7.88311828,187.65,187.58,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902599611,7.88311828,187.63,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902601204,2.6659,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902602211,10.54881828,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902603715,2.6657,187.63,187.58,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902604013,2.6657,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736902606115,10.54871828,187.64,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736902608515,7.88311828,187.64,187.58,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902608720,10.54841828,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736902608922,7.88311828,187.64,187.58,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902609117,2.6658,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736902609320,2.6658,187.63,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902609519,7.88311828,187.64,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902609718,10.54871828,187.64,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902609913,10.54871828,187.64,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902610321,10.54871828,187.64,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736902610621,10.54871828,187.64,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902611624,7.88311828,187.62,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902613120,2.666,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902613516,7.88311828,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902613723,10.54901828,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902615421,10.54901828,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902617723,5.44,187.68,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736902617724,7.88311828,187.64,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736902618813,7.88311828,187.64,187.55,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736902618814,2.6658,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902619024,10.54891828,187.62,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902619821,7.88311828,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902622427,2.6657,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902622625,10.54881828,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736902623218,2.6659,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902623423,2.6659,187.62,187.55,9.43811828]
["bitfinex-derivatives","SOLF0:USTF0",1736902623623,7.88311828,187.59,187.55,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736902623824,10.54941828,187.59,187.55,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736902624423,10.54941828,187.59,187.55,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736902624629,10.54941828,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736902625127,10.54941828,187.59,187.49,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736902625329,10.54941828,187.59,187.51,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902627328,7.88311828,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736902627823,7.88311828,187.59,187.53,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902628027,7.88311828,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902630235,2.6664,187.58,187.5,9.53281828]
["bitfinex-derivatives","SOLF0:USTF0",1736902630436,7.88311828,187.58,187.52,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902631531,7.88311828,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902631532,10.54951828,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902631833,7.88311828,187.56,187.5,9.53281828]
["bitfinex-derivatives","SOLF0:USTF0",1736902632234,10.54991828,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736902632425,7.88311828,187.56,187.5,9.53281828]
["bitfinex-derivatives","SOLF0:USTF0",1736902632627,7.88311828,187.58,187.52,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902633731,7.88311828,187.58,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736902636337,10.54981828,187.56,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902636535,10.54981828,187.56,187.5,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736902638139,10.54981828,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736902639135,10.54981828,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736902640442,10.54981828,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736902644251,2.6667,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736902644447,7.88311828,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736902644851,7.88311828,187.58,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736902646152,10.54961828,187.58,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736902646353,7.88311828,187.56,187.5,9.53281828]
["bitfinex-derivatives","SOLF0:USTF0",1736902646553,7.88311828,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736902646753,2.6668,187.55,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736902648254,7.88311828,187.54,187.48,3.92081171]
["bitfinex-derivatives","SOLF0:USTF0",1736902648454,195.0,187.58,187.48,3.92081171]
["bitfinex-derivatives","SOLF0:USTF0",1736902648455,7.88311828,187.52,187.48,3.92081171]
["bitfinex-derivatives","SOLF0:USTF0",1736902648655,7.88311828,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736902648846,7.88311828,187.54,187.48,11.80392999]
["bitfinex-derivatives","SOLF0:USTF0",1736902649357,7.88311828,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736902651162,7.88311828,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736902654958,7.88311828,187.54,187.48,11.80392999]
["bitfinex-derivatives","SOLF0:USTF0",1736902655150,7.88311828,187.52,187.48,3.92081171]
["bitfinex-derivatives","SOLF0:USTF0",1736902655752,7.88311828,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736902658862,2.6674,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736902659059,7.88311828,187.5,187.44,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736902659767,10.55061828,187.5,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902660061,10.55061828,187.5,187.44,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736902661059,10.55061828,187.5,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736902661264,7.88311828,187.5,187.44,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736902662460,7.88311828,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736902664961,13.32311828,187.52,187.45,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902665567,13.32311828,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736902666369,13.32311828,187.52,187.45,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902666567,13.32311828,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902667165,13.32311828,187.52,187.45,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902668070,13.32311828,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902668671,15.99041828,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736902670575,7.88311828,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736902671672,10.55071828,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736902675576,7.88311828,187.56,187.49,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902675880,13.32311828,187.58,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736902676174,13.32311828,187.58,187.53,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902676379,7.88311828,187.6,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902678977,7.88311828,187.6,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902684083,7.88311828,187.6,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902685181,8.79682752,187.63,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902685385,7.88311828,187.63,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902685589,71.54985446,187.65,187.59,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902686083,7.88311828,187.65,187.59,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902686476,10.54861828,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736902686785,7.88311828,187.63,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902687789,7.88311828,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902688079,7.88311828,187.63,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902689089,7.88311828,187.63,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902690888,7.88311828,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902692794,7.88311828,187.63,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902693981,7.88311828,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902694892,10.54881828,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902695089,7.88311828,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902698395,7.88311828,187.61,187.55,11.14951828]
["bitfinex-derivatives","SOLF0:USTF0",1736902698591,2.6653,187.66,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902698792,7.88311828,187.65,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902698993,7.88311828,187.63,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902699192,7.88311828,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902700190,7.88311828,187.61,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736902702395,7.88311828,187.61,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902703391,7.88311828,187.59,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736902711505,7.88311828,187.59,187.5,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902711708,7.88311828,187.57,187.5,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902712207,7.88311828,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902714408,7.88311828,187.57,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736902714409,10.54981828,187.57,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736902718615,10.54981828,187.57,187.5,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902718812,10.54981828,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902725216,7.88311828,187.55,187.49,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1736902725520,7.88311828,187.53,187.48,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736902726319,7.88311828,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902727424,7.88311828,187.53,187.48,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736902727626,7.88311828,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736902732423,7.88311828,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736902736430,7.88311828,187.54,187.48,9.45751828]
["bitfinex-derivatives","SOLF0:USTF0",1736902736626,7.88311828,187.54,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736902737524,7.88311828,187.56,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736902739630,7.88311828,187.59,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902739929,200.44,187.62,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902739930,7.88311828,187.61,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902740626,10.54961828,187.59,187.55,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736902740826,7.88311828,187.59,187.55,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736902741234,7.88311828,187.57,187.55,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736902741730,7.88311828,187.57,187.51,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736902741931,7.88311828,187.55,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736902746633,7.88311828,187.55,187.47,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736902746936,7.88311828,187.52,187.47,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736902748236,7.88311828,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736902748633,7.88311828,187.52,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736902751735,7.88311828,187.52,187.47,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736902751935,7.88311828,187.54,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736902752139,7.88311828,187.54,187.48,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902752837,7.88311828,187.54,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902758140,7.88311828,187.54,187.48,24.12609425]
["bitfinex-derivatives","SOLF0:USTF0",1736902758334,5.44,187.6,187.52,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902758536,13.32311828,187.6,187.52,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902758746,7.88311828,187.58,187.52,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902758941,7.88311828,187.58,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736902759148,7.88311828,187.58,187.52,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902760252,7.88311828,187.58,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736902761547,7.88311828,187.58,187.52,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902761847,7.88311828,187.56,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902762149,7.88311828,187.56,187.5,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902763048,7.88311828,187.56,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736902763642,7.88311828,187.56,187.5,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902763848,7.88311828,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736902768651,10.55021828,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902768851,7.88311828,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902772455,7.88311828,187.52,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902785761,7.88311828,187.52,187.43,12.85763633]
["bitfinex-derivatives","SOLF0:USTF0",1736902785961,7.88311828,187.49,187.43,12.85763633]
["bitfinex-derivatives","SOLF0:USTF0",1736902786367,7.88311828,187.49,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736902800376,7.88311828,187.49,187.42,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736902800575,7.88311828,187.47,187.42,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736902800972,7.88311828,187.47,187.43,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902801170,10.55121828,187.47,187.43,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902801573,7.88311828,187.45,187.43,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736902802474,7.88311828,187.45,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736902802676,5.44,187.47,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736902802677,7.88311828,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736902803469,7.88311828,187.42,187.37,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736902803673,7.88311828,187.4,187.37,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736902803872,7.88311828,187.38,187.33,7.42529295]
["bitfinex-derivatives","SOLF0:USTF0",1736902804076,7.88311828,187.34,187.28,37.58429008]
["bitfinex-derivatives","SOLF0:USTF0",1736902804573,7.88311828,187.34,187.28,29.7011718]
["bitfinex-derivatives","SOLF0:USTF0",1736902804977,7.88311828,187.32,187.28,22.27587885]
["bitfinex-derivatives","SOLF0:USTF0",1736902805180,7.88311828,187.3,187.23,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902805471,7.88311828,187.3,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736902805472,7.88311828,187.28,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736902806068,7.88311828,187.28,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736902806275,7.88311828,187.28,187.21,9.54871828]
["bitfinex-derivatives","SOLF0:USTF0",1736902806881,7.88311828,187.28,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736902809082,7.88311828,187.28,187.21,9.54871828]
["bitfinex-derivatives","SOLF0:USTF0",1736902809284,7.88311828,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736902810077,7.88311828,187.26,187.21,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902810381,5.44,187.33,187.21,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902810582,7.88311828,187.25,187.21,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902811180,7.88311828,187.25,187.22,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736902812073,7.88311828,187.23,187.16,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902812472,13.32311828,187.26,187.2,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902812673,13.32311828,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736902812877,7.88311828,187.24,187.18,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902813077,7.88311828,187.22,187.16,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902814080,7.88311828,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736902814380,7.88311828,187.2,187.14,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902814784,7.88311828,187.2,187.15,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736902814982,7.88311828,187.2,187.14,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902815581,2.6718,187.21,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736902815582,7.88311828,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736902816985,7.88311828,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736902819387,7.88311828,187.18,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736902824786,7.88311828,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736902824990,7.88311828,187.18,187.11,12.92391828]
["bitfinex-derivatives","SOLF0:USTF0",1736902825290,7.88311828,187.16,187.11,12.92391828]
["bitfinex-derivatives","SOLF0:USTF0",1736902825497,7.88311828,187.17,187.11,12.92391828]
["bitfinex-derivatives","SOLF0:USTF0",1736902826090,7.88311828,187.17,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736902827591,7.88311828,187.17,187.11,12.92391828]
["bitfinex-derivatives","SOLF0:USTF0",1736902827792,7.88311828,187.17,187.15,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736902831799,7.88311828,187.17,187.11,12.92391828]
["bitfinex-derivatives","SOLF0:USTF0",1736902831997,7.88311828,187.17,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736902834503,7.88311828,187.17,187.15,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736902834901,7.88311828,187.18,187.12,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902835106,7.88311828,187.18,187.11,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736902835107,7.88311828,187.17,187.11,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736902835407,7.88311828,187.17,187.12,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902835605,7.88311828,187.17,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736902835801,7.88311828,187.21,187.14,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902836304,7.88311828,187.21,187.2,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736902837201,7.88311828,187.21,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736902838602,7.88311828,187.21,187.16,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902838803,7.88311828,187.23,187.18,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902838999,7.88311828,187.23,187.19,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736902839305,7.88311828,187.23,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736902840408,7.88311828,187.23,187.19,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736902841305,7.88311828,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736902841907,7.88311828,187.23,187.19,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736902842108,7.88311828,187.21,187.19,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736902842504,7.88311828,187.21,187.11,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736902842707,7.88311828,187.21,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736902843107,7.88311828,187.21,187.15,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902843309,7.88311828,187.21,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736902844108,7.88311828,187.21,187.15,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902844309,7.88311828,187.21,187.2,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736902846413,7.88311828,187.24,187.17,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902846714,7.88311828,187.24,187.19,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902847008,7.88311828,187.24,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736902847416,7.88311828,187.24,187.2,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1736902847607,7.88311828,187.22,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736902850214,2.6713,187.25,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736902850415,7.88311828,187.22,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736902850811,7.88311828,187.22,187.2,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1736902852011,7.88311828,187.22,187.11,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902852206,7.88311828,187.14,187.1,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736902853615,7.88311828,187.14,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736902854308,7.88311828,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736902857017,7.88311828,187.16,187.1,11.16021828]
["bitfinex-derivatives","SOLF0:USTF0",1736902857215,7.88311828,187.18,187.1,11.16021828]
["bitfinex-derivatives","SOLF0:USTF0",1736902857813,7.88311828,187.18,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736902858119,7.88311828,187.18,187.1,11.16021828]
["bitfinex-derivatives","SOLF0:USTF0",1736902858820,7.88311828,187.2,187.14,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902859214,7.88311828,187.22,187.14,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902859416,7.88311828,187.22,187.16,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902859617,7.88311828,187.22,187.17,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736902860515,7.88311828,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736902860711,7.88311828,187.22,187.14,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902860908,7.88311828,187.2,187.14,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902862121,7.88311828,187.2,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736902862318,7.88311828,187.22,187.16,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902862719,7.88311828,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736902864125,7.88311828,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736902864525,7.88311828,187.24,187.18,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902864726,7.88311828,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736902864927,7.88311828,187.24,187.18,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902865323,7.88311828,187.24,187.19,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736902865722,6.13203812,187.28,187.2,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902865926,7.88311828,187.26,187.2,11.19431828]
["bitfinex-derivatives","SOLF0:USTF0",1736902866430,7.88311828,187.26,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736902866625,7.88311828,187.26,187.2,11.19431828]
["bitfinex-derivatives","SOLF0:USTF0",1736902866824,7.88311828,187.24,187.2,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736902868324,7.88311828,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736902871637,7.88311828,187.24,187.2,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736902872134,7.88311828,187.26,187.2,11.19431828]
["bitfinex-derivatives","SOLF0:USTF0",1736902872529,7.88311828,187.26,187.2,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736902872833,7.88311828,187.22,187.19,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736902873937,7.88311828,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736902874239,7.88311828,187.22,187.14,9.43681828]
["bitfinex-derivatives","SOLF0:USTF0",1736902874437,7.88311828,187.22,187.14,11.06471828]
["bitfinex-derivatives","SOLF0:USTF0",1736902874738,7.88311828,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736902875630,7.88311828,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736902876033,7.88311828,187.2,187.14,9.51101828]
["bitfinex-derivatives","SOLF0:USTF0",1736902876238,7.88311828,187.2,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736902876439,7.88311828,187.22,187.16,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902876647,145.403902,187.32,187.18,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902876842,7.88311828,187.26,187.2,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902877441,7.88311828,187.26,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736902878042,7.88311828,187.28,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736902878241,7.88311828,187.28,187.22,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902878743,7.88311828,187.32,187.26,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902878947,7.88311828,187.34,187.28,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902879941,7.88311828,187.34,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736902880141,5.44,187.36,187.28,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902880444,5.44,187.36,187.3,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902880445,7.88311828,187.36,187.3,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902881644,7.88311828,187.36,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736902881841,7.88311828,187.38,187.32,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902882146,7.88311828,187.4,187.34,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902882346,7.88311828,187.42,187.36,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902882545,7.88311828,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736902882745,7.88311828,187.38,187.32,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902883349,7.88311828,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902885744,2.6689,187.41,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736902885943,7.88311828,187.39,187.32,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902886345,7.88311828,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736902886947,7.88311828,187.41,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736902887249,7.88311828,187.43,187.38,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902887848,7.88311828,187.43,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736902888250,7.88311828,187.43,187.38,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902888551,7.88311828,187.45,187.38,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902888753,7.88311828,187.47,187.4,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902889048,7.88311828,187.47,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736902889255,7.88311828,187.47,187.4,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902889554,7.88311828,187.45,187.4,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902889751,7.88311828,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736902889945,7.88311828,187.45,187.4,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902890142,7.88311828,187.47,187.4,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902890950,7.88311828,187.47,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736902891352,7.88311828,187.47,187.42,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902891546,7.88311828,187.47,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736902891748,7.88311828,187.47,187.4,11.10521828]
["bitfinex-derivatives","SOLF0:USTF0",1736902893057,7.88311828,187.47,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736902894153,7.88311828,187.49,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736902896153,7.88311828,187.51,187.44,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902896356,7.88311828,187.53,187.46,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902896849,7.88311828,187.51,187.46,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902897355,7.88311828,187.51,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736902897555,7.88311828,187.53,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736902897752,7.88311828,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736902897954,7.88311828,187.53,187.47,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736902898459,7.88311828,187.53,187.47,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736902899059,7.88311828,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902900965,7.88311828,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902901157,7.88311828,187.53,187.47,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736902901358,7.88311828,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902903063,7.88311828,187.55,187.48,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902903265,7.88311828,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736902903658,7.88311828,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902903854,7.88311828,187.57,187.5,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902905057,7.88311828,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736902909167,7.88311828,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902909370,7.88311828,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902909865,7.88311828,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902913959,7.88311828,187.56,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902914160,195.0,187.63,187.52,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902914365,7.88311828,187.6,187.54,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902914967,5.44,187.62,187.54,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902915164,5.44,187.65,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902915366,7.88311828,187.62,187.56,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902915566,2.6654,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736902915761,7.88311828,187.65,187.58,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902916066,7.88311828,187.63,187.55,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902917082,2.6659,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902917668,7.88311828,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902918268,7.88311828,187.61,187.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736902918469,7.88311828,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736902919863,7.88311828,187.55,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902920168,7.88311828,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902920968,7.88311828,187.53,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736902921368,7.88311828,187.51,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736902921667,7.88311828,187.51,187.47,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736902921872,13.32311828,187.55,187.47,9.52751828]
["bitfinex-derivatives","SOLF0:USTF0",1736902922068,5.44,187.55,187.49,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902922271,5.44,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736902922471,7.88311828,187.57,187.51,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902922773,5.44,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736902922972,13.32311828,187.6,187.53,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902923167,7.88311828,187.62,187.55,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902923564,1.5877,187.66,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736902923767,7.88311828,187.64,187.57,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902923970,7.88311828,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736902924169,7.88311828,187.65,187.59,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902924569,13.32311828,187.67,187.61,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902925271,7.88311828,187.67,187.61,7.88311828]
["bitfinex-derivatives","SOLF0:USTF0",1736902925474,20.38074915,187.7,187.58,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902925872,12.27584915,187.7,187.58,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902926078,155.7190244,187.71,187.61,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902926478,155.7190244,187.71,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902926780,155.7190244,187.71,187.61,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902928170,155.7190244,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902929874,155.7190244,187.71,187.58,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902930276,161.1590244,187.71,187.58,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902930680,12.27584915,187.68,187.58,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902931276,12.27584915,187.68,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736902931881,2.6653,187.66,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736902932379,2.6652,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736902932582,12.27584915,187.68,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736902932981,2.6653,187.66,187.57,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736902933483,12.27584915,187.68,187.57,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736902933685,12.27584915,187.65,187.56,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736902934279,12.27584915,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902934487,12.27584915,187.68,187.56,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736902935086,12.27584915,187.65,187.56,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736902935386,2.6656,187.64,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736902935585,12.27584915,187.65,187.56,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736902935985,14.94134915,187.65,187.56,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736902936683,14.94134915,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736902937786,2.6652,187.67,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736902938178,12.27584915,187.68,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736902939585,2.6654,187.66,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736902939986,2.6657,187.64,187.56,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736902940182,5.44,187.63,187.56,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736902940380,12.27584915,187.62,187.52,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736902940584,12.27584915,187.59,187.49,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902940777,12.27584915,187.59,187.48,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736902940978,12.27584915,187.59,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736902941184,12.27584915,187.56,187.48,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736902941483,17.71584915,187.56,187.48,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736902941683,5.44,187.56,187.48,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736902943090,5.44,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736902943290,5.44,187.56,187.48,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736902943680,5.44,187.56,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736902944184,5.44,187.56,187.48,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736902944582,5.44,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736902944789,5.44,187.56,187.48,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736902947092,5.44,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736902947292,5.44,187.56,187.48,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736902947790,2.6669,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736902948189,5.44,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736902948488,5.44,187.56,187.48,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736902950397,5.44,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736902950890,5.44,187.59,187.48,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736902952291,5.44,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736902953992,1.58,187.61,187.49,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902954198,12.27584915,187.63,187.52,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902954199,5.44,187.62,187.52,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902954397,12.27584915,187.63,187.52,12.27584915]
["bitfinex-derivatives","SOLF0:USTF0",1736902954993,63.67741664,187.64,187.53,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736902955290,63.67741664,187.64,187.57,7.86015455]
["bitfinex-derivatives","SOLF0:USTF0",1736902955492,7.86015455,187.63,187.57,7.86015455]
["bitfinex-derivatives","SOLF0:USTF0",1736902956604,71.53757119,187.64,187.57,7.86015455]
["bitfinex-derivatives","SOLF0:USTF0",1736902956897,7.86015455,187.66,187.59,7.86015455]
["bitfinex-derivatives","SOLF0:USTF0",1736902957097,7.86015455,187.66,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736902957298,7.86015455,187.66,187.58,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902957595,5.44,187.68,187.58,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902957596,5.44,187.68,187.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736902957998,5.44,187.68,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736902958197,5.44,187.68,187.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736902959101,5.44,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902959495,20.3805235,187.7,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902960902,20.3805235,187.7,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902961204,12.2757235,187.67,187.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736902961502,12.2757235,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736902962592,17.7157235,187.7,187.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736902963001,12.2757235,187.7,187.59,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736902963502,1.6537,187.73,187.61,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902963703,1.6537,187.73,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736902963902,9.7581,187.73,187.61,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902964700,9.7581,187.73,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736902965300,7.0937,187.73,187.61,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902966109,7.0937,187.73,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736902966309,7.0937,187.73,187.61,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902967309,5.44,187.73,187.61,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902968408,12.2757235,187.74,187.64,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902969108,12.2757235,187.74,187.67,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736902969409,12.2757235,187.74,187.64,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902969811,12.2757235,187.74,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736902970410,12.2757235,187.74,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736902970609,12.2757235,187.74,187.64,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902972208,12.2757235,187.74,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736902972904,12.2757235,187.74,187.64,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902973111,12.2757235,187.74,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736902974911,17.7157235,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736902975515,20.3797235,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736902976412,2.6643,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736902976619,12.2757235,187.74,187.64,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902977815,14.9401235,187.74,187.64,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902979016,14.9401235,187.74,187.61,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902979017,2.6647,187.72,187.61,12.2757235]
["bitfinex-derivatives","SOLF0:USTF0",1736902979415,7.85326567,187.71,187.65,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902979616,7.85326567,187.71,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736902980819,7.85326567,187.73,187.67,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902981815,7.85326567,187.73,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736902982223,7.85326567,187.73,187.67,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902982514,7.85326567,187.73,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736902982923,7.85326567,187.73,187.67,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902983127,2.664,187.76,187.69,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902983417,7.85326567,187.76,187.69,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902983820,7.85326567,187.76,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736902984019,7.85326567,187.76,187.69,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902985017,7.85326567,187.74,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736902985632,7.85326567,187.74,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736902986822,1.6494,187.82,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736902987018,7.85326567,187.77,187.71,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902987427,2.6636,187.8,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736902987728,7.85326567,187.78,187.71,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902989725,10.51736567,187.76,187.69,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902990326,7.85326567,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736902990732,7.85326567,187.74,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736902990927,7.85326567,187.74,187.68,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902991134,7.85326567,187.76,187.7,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902993035,7.85326567,187.76,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736902993631,7.85326567,187.76,187.7,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902994231,10.51706567,187.78,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736902995039,7.85326567,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736902996037,7.85326567,187.74,187.6,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736902996335,7.85326567,187.74,187.67,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902996535,7.85326567,187.74,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736902997535,7.85326567,187.74,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736902997937,28.82758441,187.8,187.69,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902997938,7.85326567,187.76,187.69,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902998242,7.85326567,187.77,187.71,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902998537,7.85326567,187.79,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736902998836,7.85326567,187.79,187.73,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902999036,7.85326567,187.79,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736902999637,7.85326567,187.79,187.73,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736902999839,7.85326567,187.77,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736903001136,7.85326567,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903002231,7.85326567,187.77,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736903003541,7.85326567,187.77,187.71,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903003834,7.85326567,187.75,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903004839,7.85326567,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903005141,7.85326567,187.75,187.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736903005337,7.85326567,187.75,187.68,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903005542,10.51746567,187.75,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903005843,10.51746567,187.75,187.68,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903007241,10.51746567,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903008034,7.85326567,187.73,187.66,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903008241,7.85326567,187.71,187.65,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903008639,7.85326567,187.71,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903008839,7.85326567,187.71,187.65,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903011144,10.51806567,187.71,187.67,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736903012448,7.85326567,187.69,187.63,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903013047,7.85326567,187.69,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736903013443,10.51826567,187.69,187.63,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903013642,10.51826567,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736903018148,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736903018352,13.27326567,187.73,187.67,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903018650,7.85326567,187.71,187.65,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903019046,7.85326567,187.66,187.6,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736903019451,7.85326567,187.66,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903019642,7.85326567,187.62,187.56,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903019846,7.85326567,187.6,187.54,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903020040,7.85326567,187.58,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736903020249,7.85326567,187.58,187.53,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736903020652,1.7078,187.64,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736903020852,7.85326567,187.6,187.54,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903021154,7.85326567,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736903021349,7.85326567,187.6,187.54,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903023055,7.85326567,187.6,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736903023652,1.7078,187.64,187.54,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903023859,7.85326567,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903024055,7.85326567,187.61,187.54,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903024258,7.85326567,187.63,187.56,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903024559,7.85326567,187.63,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903025054,7.85326567,187.61,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903025854,7.85326567,187.61,187.53,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736903026055,7.85326567,187.56,187.51,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903026256,7.85326567,187.56,187.49,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903027261,7.85326567,187.56,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736903027456,7.85326567,187.56,187.51,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903027656,7.85326567,187.56,187.47,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736903027860,7.85326567,187.54,187.48,11.08756567]
["bitfinex-derivatives","SOLF0:USTF0",1736903028154,7.85326567,187.52,187.47,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736903028957,7.85326567,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736903029166,7.85326567,187.52,187.47,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736903029558,7.85326567,187.52,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736903029857,7.85326567,187.52,187.47,9.42016567]
["bitfinex-derivatives","SOLF0:USTF0",1736903030058,7.85326567,187.5,187.44,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736903030363,7.85326567,187.48,187.41,7.85326567]
["bitfinex-derivatives","SOLF0:USTF0",1736903030759,7.85326567,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736903030958,7.85326567,187.46,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736903031463,7.85326567,187.46,187.43,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736903031661,5.48,187.5,187.4,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736903031662,7.85326567,187.44,187.4,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736903032564,7.85326567,187.44,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736903033460,12.30577536,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736903034258,12.30577536,187.47,187.4,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736903034463,12.30577536,187.47,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736903034965,17.78577536,187.5,187.4,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736903035358,12.30577536,187.5,187.4,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736903035566,5.48,187.5,187.41,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903036066,5.48,187.5,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736903036262,5.48,187.5,187.41,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903036659,195.0,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736903036968,195.0,187.54,187.44,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903037168,195.0,187.54,187.45,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736903037364,17.78577536,187.56,187.45,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736903038465,17.78577536,187.56,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736903039664,17.78577536,187.56,187.45,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736903040170,12.30577536,187.53,187.45,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736903040366,12.30577536,187.53,187.41,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903040568,12.30577536,187.53,187.41,15.64807536]
["bitfinex-derivatives","SOLF0:USTF0",1736903040867,17.78577536,187.56,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736903041369,17.78577536,187.56,187.44,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903042263,17.78577536,187.56,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736903042464,17.78577536,187.56,187.44,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903042863,17.78577536,187.56,187.41,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736903043064,5.48,187.56,187.47,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903043371,5.48,187.56,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736903044064,5.48,187.56,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736903044261,76.00277602,187.59,187.48,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736903044262,12.30577536,187.59,187.49,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736903044467,12.30577536,187.59,187.5,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903044672,12.30577536,187.59,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736903045362,5.48,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903045865,17.78577536,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903046070,17.78577536,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903046475,17.78577536,187.62,187.5,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903047876,12.30577536,187.62,187.5,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903048473,12.30577536,187.64,187.53,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903048870,12.30577536,187.64,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736903049471,12.30577536,187.64,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736903049866,5.48,187.65,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736903050171,17.78577536,187.67,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736903050575,2.6656,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736903050775,17.78577536,187.67,187.53,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903051169,2.6658,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903051572,12.30577536,187.64,187.53,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903051780,12.30577536,187.64,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903052279,12.30577536,187.64,187.53,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903052772,12.30577536,187.64,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736903053074,12.30577536,187.64,187.53,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903053873,12.30577536,187.64,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903054571,12.30577536,187.64,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903056079,12.30577536,187.64,187.53,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903056378,17.78577536,187.67,187.53,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903056779,2.6656,187.65,187.53,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903056979,12.30577536,187.64,187.53,12.30577536]
["bitfinex-derivatives","SOLF0:USTF0",1736903057383,7.86082399,187.62,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903057975,2.6656,187.65,187.56,7.86082399]
["bitfinex-derivatives","SOLF0:USTF0",1736903058279,7.86082399,187.63,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903059869,195.0,187.69,187.6,7.86082399]
["bitfinex-derivatives","SOLF0:USTF0",1736903060074,202.86082399,187.69,187.64,7.86082399]
["bitfinex-derivatives","SOLF0:USTF0",1736903060578,7.86082399,187.69,187.64,7.86082399]
["bitfinex-derivatives","SOLF0:USTF0",1736903060776,7.86082399,187.69,187.62,7.86082399]
["bitfinex-derivatives","SOLF0:USTF0",1736903061078,7.86082399,187.67,187.62,7.86082399]
["bitfinex-derivatives","SOLF0:USTF0",1736903061277,7.86082399,187.67,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736903061475,2.6649,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736903061670,12.27510223,187.71,187.59,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903061875,12.27510223,187.68,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736903062077,12.27510223,187.65,187.58,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736903062581,17.75510223,187.65,187.58,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736903062783,20.42070223,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903062979,5.48,187.65,187.58,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736903063579,12.27510223,187.68,187.58,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736903063882,12.27510223,187.65,187.57,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736903064878,12.27510223,187.62,187.52,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1736903065079,17.77510223,187.62,187.52,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1736903065275,17.77510223,187.62,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736903065478,5.5,187.62,187.5,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736903065785,12.27510223,187.59,187.5,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736903067785,12.27510223,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736903068190,12.27510223,187.59,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736903068493,17.77510223,187.62,187.52,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903068683,5.5,187.62,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903069188,5.5,187.62,187.53,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736903070087,5.5,187.62,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736903071990,5.5,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903074693,5.5,187.62,187.53,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1736903074896,5.5,187.62,187.5,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736903074897,17.77510223,187.62,187.5,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736903075096,12.27510223,187.59,187.5,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736903075293,2.6667,187.58,187.5,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736903075893,2.6667,187.58,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736903076899,12.27510223,187.59,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736903077097,2.6667,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736903081995,2.6667,187.57,187.5,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736903082202,12.27510223,187.56,187.43,20.28120223]
["bitfinex-derivatives","SOLF0:USTF0",1736903082499,5.48,187.55,187.43,20.28120223]
["bitfinex-derivatives","SOLF0:USTF0",1736903082696,8.1471,187.55,187.43,20.28120223]
["bitfinex-derivatives","SOLF0:USTF0",1736903083002,8.1471,187.55,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736903083697,2.6673,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736903083901,2.6673,187.53,187.43,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903083902,12.27510223,187.53,187.43,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903084098,12.27510223,187.53,187.42,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736903085002,2.6675,187.52,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736903085694,2.6675,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736903085901,12.27510223,187.53,187.42,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736903086202,2.6676,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736903086395,12.27510223,187.53,187.42,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736903087703,12.27510223,187.53,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736903088207,5.48,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736903088406,5.48,187.55,187.43,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903088707,8.147,187.55,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736903088907,5.48,187.55,187.43,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903089909,5.48,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736903091307,5.48,187.55,187.43,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903091505,5.48,187.56,187.46,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903091711,207.27510223,187.59,187.49,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903091900,323.2553531,187.71,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903091901,12.27510223,187.62,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903092106,5.48,187.61,187.5,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736903094313,5.48,187.61,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736903094708,8.1462,187.61,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736903095012,5.48,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736903095914,8.1462,187.61,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903097512,5.48,187.61,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903098109,12.27510223,187.62,187.52,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903098308,5.48,187.63,187.52,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903099811,12.27510223,187.62,187.5,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736903100508,14.94110223,187.62,187.5,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736903100709,5.48,187.63,187.5,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736903100710,195.0,187.65,187.52,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903100917,5.48,187.64,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736903101119,12.27510223,187.65,187.55,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903101307,12.27510223,187.65,187.56,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736903101911,12.27510223,187.68,187.56,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736903102116,17.75510223,187.68,187.57,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736903102417,12.27510223,187.68,187.58,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903102719,12.27510223,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736903105019,14.94030223,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736903105220,12.27510223,187.68,187.57,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736903105817,12.27510223,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736903106213,12.27510223,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736903106922,12.27510223,187.68,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736903108516,12.27510223,187.68,187.57,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736903108820,6.12975912,187.69,187.58,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903109021,203.1449,187.7,187.58,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903109220,203.1449,187.7,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903109424,203.1449,187.7,187.58,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903109815,5.48,187.7,187.58,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903110015,5.48,187.7,187.57,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736903110016,5.48,187.7,187.61,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903110419,5.48,187.7,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736903110619,5.48,187.7,187.61,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903111420,5.48,187.7,187.58,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903111621,12.27510223,187.68,187.58,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903112423,12.27510223,187.68,187.57,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736903113522,2.6656,187.66,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903114319,12.27510223,187.68,187.57,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736903114521,12.27510223,187.68,187.58,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903114821,17.75510223,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736903115424,12.27510223,187.71,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903115821,5.48,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903116017,5.48,187.73,187.61,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903116018,2.6642,187.75,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903116222,5.48,187.74,187.61,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903117326,5.48,187.74,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903117519,5.48,187.74,187.61,12.27510223]
["bitfinex-derivatives","SOLF0:USTF0",1736903117917,12.27510223,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903118122,17.75510223,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903119023,17.75510223,187.75,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736903119224,2.6644,187.74,187.65,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736903120625,2.6644,187.74,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903121223,2.6644,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903123519,17.75510223,187.75,187.65,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736903123720,20.41930223,187.75,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903123920,17.75510223,187.75,187.65,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736903125026,20.41930223,187.75,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736903125229,20.41930223,187.75,187.65,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736903125431,17.75510223,187.75,187.65,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736903125629,2.6645,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736903125830,12.27510223,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736903126420,12.27510223,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736903126625,12.27510223,187.72,187.65,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736903128125,12.27510223,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736903128330,12.27510223,187.72,187.65,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736903128831,14.93980223,187.72,187.65,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736903129732,14.93980223,187.72,187.67,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736903130031,14.93980223,187.72,187.65,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736903130032,12.27510223,187.72,187.65,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736903131024,12.27510223,187.72,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903131227,12.27510223,187.72,187.65,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736903131428,7.85311409,187.72,187.65,9.45581409]
["bitfinex-derivatives","SOLF0:USTF0",1736903132030,7.85311409,187.72,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903132625,7.85311409,187.72,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903132826,7.85311409,187.7,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903135437,7.85311409,187.72,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736903136633,209.03669944,187.8,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903136834,7.85311409,187.76,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903137135,7.85311409,187.76,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736903137336,7.85311409,187.76,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903137536,7.85311409,187.74,187.67,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903137938,7.85311409,187.74,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736903138236,7.85311409,187.74,187.67,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903139133,7.85311409,187.74,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736903139835,7.85311409,187.76,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736903141743,7.85311409,187.76,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736903141939,7.85311409,187.74,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903142641,7.85311409,187.74,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903143240,7.85311409,187.76,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903143438,7.85311409,187.76,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736903145640,66.29629744,187.8,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903145845,7.85311409,187.79,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736903146146,7.85311409,187.79,187.73,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903146346,7.85311409,187.77,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736903146742,7.85311409,187.77,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903147140,7.85311409,187.77,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903147345,7.85311409,187.75,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903147646,7.85311409,187.75,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736903148944,7.85311409,187.75,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903149938,7.85311409,187.75,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903151943,7.85311409,187.75,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903152139,7.85311409,187.75,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736903153651,7.85311409,187.77,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903153849,7.85311409,187.77,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736903154042,7.85311409,187.77,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903154246,7.85311409,187.77,187.72,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736903155150,7.85311409,187.77,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736903160452,10.51711409,187.77,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736903160655,7.85311409,187.75,187.68,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903161150,7.85311409,187.75,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903163054,7.85311409,187.75,187.7,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903163260,7.85311409,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903163863,7.85311409,187.73,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903169461,7.85311409,187.73,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903171456,7.85311409,187.73,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903177270,7.85311409,187.75,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903177471,7.85311409,187.77,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903177667,7.85311409,187.79,187.73,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903178172,7.85311409,187.79,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736903178473,5.44,187.82,187.75,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903178665,13.29311409,187.82,187.75,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903178868,7.85311409,187.8,187.75,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903179164,7.85311409,187.8,187.74,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736903179362,7.85311409,187.78,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903179767,7.85311409,187.78,187.74,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736903179966,7.85311409,187.78,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903180169,7.85311409,187.76,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903180472,7.85311409,187.76,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736903181067,7.85311409,187.76,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736903181368,7.85311409,187.78,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903182174,7.85311409,187.76,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903182776,7.85311409,187.76,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736903183169,7.85311409,187.76,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903183573,7.85311409,187.76,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903183773,7.85311409,187.76,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903185076,7.85311409,187.76,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903189080,7.85311409,187.74,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903196489,7.85311409,187.74,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736903196690,7.85311409,187.76,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903197986,7.85311409,187.74,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903199191,7.85311409,187.74,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903201792,7.85311409,187.74,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903202294,2.6645,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736903202588,7.85311409,187.7,187.63,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903203195,5.44,187.71,187.65,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903203395,5.44,187.71,187.61,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736903203396,5.44,187.71,187.67,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903204292,5.44,187.71,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736903206197,7.85311409,187.77,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903206394,7.85311409,187.77,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903206896,7.85311409,187.77,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903208199,7.85311409,187.77,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903208402,8.1035,187.79,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903208598,7.85311409,187.76,187.69,11.23801409]
["bitfinex-derivatives","SOLF0:USTF0",1736903208799,7.85311409,187.76,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903209099,7.85311409,187.76,187.69,11.23801409]
["bitfinex-derivatives","SOLF0:USTF0",1736903210191,7.85311409,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736903211800,7.85311409,187.74,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736903212398,7.85311409,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736903213895,7.85311409,187.76,187.69,11.23801409]
["bitfinex-derivatives","SOLF0:USTF0",1736903214097,7.85311409,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736903215998,7.85311409,187.78,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903216305,7.85311409,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736903216803,7.85311409,187.78,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903217002,7.85311409,187.75,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736903217905,10.51721409,187.75,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903218106,7.85311409,187.73,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903219003,7.85311409,187.73,187.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736903219194,7.85311409,187.73,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903227707,7.85311409,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903227902,7.85311409,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903229508,7.85311409,187.71,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903229712,7.85311409,187.71,187.61,16.02657225]
["bitfinex-derivatives","SOLF0:USTF0",1736903229713,7.85311409,187.71,187.63,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903229908,7.85311409,187.69,187.63,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903230816,7.85311409,187.69,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736903231821,7.85311409,187.69,187.63,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903232029,7.85311409,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736903233228,7.85311409,187.69,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736903234231,7.85311409,187.69,187.63,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903234425,7.85311409,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736903239239,181.7548776,187.82,187.67,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903239439,7.85311409,187.75,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903239735,5.44,187.79,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736903239934,7.85311409,187.75,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736903241534,5.44,187.79,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903241838,7.85311409,187.78,187.73,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903242634,7.85311409,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736903242834,7.85311409,187.76,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903243235,7.85311409,187.76,187.64,18.09407225]
["bitfinex-derivatives","SOLF0:USTF0",1736903243236,7.85311409,187.78,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736903243433,7.85311409,187.8,187.75,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903245134,7.85311409,187.8,187.79,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736903245539,5.44,187.84,187.75,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903245738,7.85311409,187.81,187.75,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903247237,7.85311409,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736903248635,7.85311409,187.81,187.75,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903248841,7.85311409,187.79,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736903249142,7.85311409,187.79,187.72,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736903249445,7.85311409,187.76,187.72,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736903250037,7.85311409,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736903250232,7.85311409,187.74,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736903251841,7.85311409,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736903252741,7.85311409,187.76,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736903253147,7.85311409,187.76,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903253443,7.85311409,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736903257948,7.85311409,187.79,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736903259350,7.85311409,187.79,187.68,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736903259351,7.85311409,187.79,187.73,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903259550,7.85311409,187.77,187.73,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903259751,7.85311409,187.79,187.73,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903260051,7.85311409,187.81,187.75,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903260441,7.85311409,187.81,187.75,11.09781409]
["bitfinex-derivatives","SOLF0:USTF0",1736903261043,7.85311409,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736903261245,7.85311409,187.81,187.75,11.09781409]
["bitfinex-derivatives","SOLF0:USTF0",1736903261652,7.85311409,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736903262649,7.85311409,187.81,187.75,11.09781409]
["bitfinex-derivatives","SOLF0:USTF0",1736903262846,7.85311409,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736903263047,7.85311409,187.81,187.75,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736903263543,7.85311409,187.79,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736903263749,7.85311409,187.79,187.74,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736903265154,7.85311409,187.79,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903267256,7.85311409,187.79,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736903269054,101.3568,187.88,187.74,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736903269357,6.12290844,187.89,187.82,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903269567,7.85311409,187.88,187.82,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903270059,7.85311409,187.9,187.84,7.7751484]
["bitfinex-derivatives","SOLF0:USTF0",1736903270351,145.403902,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736903270352,153.25701609,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736903270857,7.85311409,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736903271253,7.85311409,187.93,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736903271758,7.85311409,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736903272258,7.85311409,187.91,187.85,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903272455,7.85311409,187.89,187.83,9.54521409]
["bitfinex-derivatives","SOLF0:USTF0",1736903272656,7.85311409,187.91,187.85,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903274055,7.85311409,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736903274454,7.85311409,187.89,187.83,9.54521409]
["bitfinex-derivatives","SOLF0:USTF0",1736903276260,7.85311409,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736903277062,7.85311409,187.87,187.83,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736903278562,7.85311409,187.87,187.83,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736903278765,7.85311409,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736903279263,7.85311409,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736903279462,7.85311409,187.85,187.81,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736903279859,7.85311409,187.85,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736903284365,7.85311409,187.85,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736903284759,7.85311409,187.85,187.8,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736903285665,7.85311409,187.85,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736903285863,7.85311409,187.85,187.8,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736903286366,7.85311409,187.83,187.78,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736903286561,7.85311409,187.79,187.77,0.20113]
["bitfinex-derivatives","SOLF0:USTF0",1736903286963,5.42,187.82,187.77,0.20113]
["bitfinex-derivatives","SOLF0:USTF0",1736903286964,7.85311409,187.81,187.77,0.20113]
["bitfinex-derivatives","SOLF0:USTF0",1736903287264,5.42,187.82,187.77,0.20113]
["bitfinex-derivatives","SOLF0:USTF0",1736903288064,5.42,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736903288465,5.42,187.82,187.78,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903288668,5.42,187.82,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736903288965,7.85311409,187.81,187.77,0.20113]
["bitfinex-derivatives","SOLF0:USTF0",1736903289165,7.85311409,187.79,187.77,0.20113]
["bitfinex-derivatives","SOLF0:USTF0",1736903289768,7.85311409,187.79,187.73,10.98641409]
["bitfinex-derivatives","SOLF0:USTF0",1736903290270,7.85311409,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903290467,7.85311409,187.77,187.73,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736903291373,7.85311409,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736903294271,7.85311409,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903295475,7.85311409,187.75,187.69,9.41781409]
["bitfinex-derivatives","SOLF0:USTF0",1736903295678,7.85311409,187.73,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903297682,7.85311409,187.75,187.69,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903297881,7.85311409,187.77,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736903299983,7.85311409,187.77,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903300185,7.85311409,187.77,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903300785,7.85311409,187.77,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903301684,7.85311409,187.77,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903301883,7.85311409,187.77,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903306383,2.6634,187.8,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903306583,7.85311409,187.77,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903308988,7.85311409,187.77,187.71,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903309189,7.85311409,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736903324803,195.0,187.82,187.73,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903325003,7.85311409,187.8,187.73,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903325298,7.85311409,187.8,187.74,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736903325611,7.85311409,187.8,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736903328804,200.44,187.82,187.75,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903329016,195.0,187.82,187.75,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903329400,195.0,187.82,187.81,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736903330212,7.85311409,187.83,187.81,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736903330911,7.85311409,187.83,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736903331111,7.85311409,187.85,187.77,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903331911,7.85311409,187.85,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736903333014,5.44,187.87,187.81,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903333203,7.85311409,187.87,187.81,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903333411,7.85311409,187.89,187.88,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736903334509,7.85311409,187.89,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736903338016,7.85311409,187.89,187.83,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903338206,7.85311409,187.89,187.86,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736903338411,7.85311409,187.87,187.82,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736903339311,7.85311409,187.87,187.86,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736903339912,7.85311409,187.87,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736903340413,7.85311409,187.87,187.82,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736903340611,1.648,187.95,187.85,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903340820,7.85311409,187.92,187.85,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903341814,7.85311409,187.9,187.83,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903342018,7.85311409,187.88,187.82,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736903342218,5.42,187.95,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736903342414,7.85311409,187.94,187.87,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903343113,7.85311409,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736903344818,7.85311409,187.94,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736903345221,7.85311409,187.94,187.87,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903346120,7.85311409,187.94,187.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736903349711,7.85311409,187.94,187.89,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903349918,7.85311409,187.94,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736903350313,7.85311409,187.94,187.89,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903350517,7.85311409,187.96,187.89,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903350714,13.27311409,187.98,187.93,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903351126,7.85311409,188.0,187.93,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903351420,7.85311409,188.02,187.96,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903352418,7.85311409,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736903352721,7.85311409,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736903352924,5.42,188.05,187.91,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736903352925,7.85311409,187.98,187.91,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736903353114,7.85311409,187.98,187.91,11.10711409]
["bitfinex-derivatives","SOLF0:USTF0",1736903353418,7.85311409,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736903354117,7.85311409,187.96,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736903354324,7.85311409,187.94,187.9,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736903354922,7.85311409,187.95,187.9,9.45611409]
["bitfinex-derivatives","SOLF0:USTF0",1736903355318,13.27311409,187.97,187.9,9.45611409]
["bitfinex-derivatives","SOLF0:USTF0",1736903356120,13.27311409,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736903359130,5.42,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736903359327,13.27311409,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736903359927,15.93411409,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736903360124,7.85311409,187.95,187.9,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736903361127,7.85311409,187.95,187.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736903361526,7.85311409,187.95,187.86,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736903361721,5.42,187.97,187.87,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903361722,7.85311409,187.92,187.87,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903362122,7.85311409,187.94,187.87,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903362530,7.85311409,187.94,187.89,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903363329,7.85311409,187.94,187.86,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736903363530,7.85311409,187.94,187.87,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903364929,7.85311409,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736903365229,2.6611,187.96,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736903365423,2.6611,187.96,187.89,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903365627,195.0,188.02,187.95,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903365628,2.6602,188.02,187.95,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903365827,7.85311409,188.01,187.95,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903366033,7.85311409,188.01,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736903366333,7.85311409,188.01,187.93,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903366921,7.85311409,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736903367134,7.85311409,188.01,187.95,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903367732,7.85311409,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736903368532,13.27311409,188.02,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736903368831,13.27311409,188.02,187.95,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903369335,5.42,188.02,187.97,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903369538,7.85311409,188.03,187.97,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903369830,7.85311409,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736903371229,7.85311409,188.03,187.97,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903371429,7.85311409,188.03,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736903372133,7.85311409,188.05,187.99,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903372828,7.85311409,188.05,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736903373131,7.85311409,188.05,187.99,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903374134,7.85311409,188.05,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736903374333,7.85311409,188.05,188.0,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736903374528,7.85311409,188.03,188.0,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736903375232,7.85311409,188.03,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903375533,7.85311409,188.03,187.97,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903376231,7.85311409,188.03,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736903376936,7.85311409,188.03,188.0,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736903377535,7.85311409,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736903377729,7.85311409,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736903377932,7.85311409,188.01,187.95,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903378535,7.85311409,188.01,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903379633,2.66,188.04,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903379936,7.85311409,188.04,188.0,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736903383135,7.85311409,188.04,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903383335,7.85311409,188.04,187.97,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903384839,7.85311409,188.04,187.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736903385839,7.85311409,188.04,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736903387140,7.85311409,188.04,187.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736903387538,7.85311409,188.06,187.99,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903387733,7.85311409,188.06,188.01,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903389248,202.85311409,188.07,188.01,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903389444,1.5579,188.12,188.03,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903389636,7.85311409,188.09,188.03,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903390136,7.85311409,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736903390333,7.85311409,188.09,188.03,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903390734,5.42,188.1,188.03,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903390939,13.27311409,188.1,188.03,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903391944,13.27311409,188.1,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736903392333,13.27311409,188.1,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736903392543,6.11474558,188.15,188.05,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903392740,7.85311409,188.13,188.07,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903394440,10.51181409,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736903394845,11.53474558,188.15,188.04,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903395041,7.85311409,188.1,188.04,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903395946,7.85311409,188.06,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736903397848,7.85311409,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736903398147,7.85311409,188.06,188.0,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903398854,10.51291409,188.06,188.0,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903399147,7.85311409,188.06,188.0,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903399751,7.85311409,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736903400949,2.6595,188.07,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736903401456,10.51251409,188.08,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736903401947,7.85311409,188.06,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736903402143,7.85311409,188.05,187.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736903402352,7.85311409,188.03,187.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736903402555,7.85311409,188.03,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736903402745,7.85311409,188.03,187.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736903403245,7.85311409,188.03,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736903403743,7.85311409,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736903404964,7.85311409,188.03,187.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736903405163,7.85311409,188.03,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736903405556,10.51291409,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736903406161,7.85311409,188.07,188.01,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903406461,7.85311409,188.09,188.01,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903406762,7.85311409,188.09,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736903407460,7.85311409,188.09,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736903410661,7.85311409,188.09,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736903410866,7.85311409,188.07,187.99,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736903411064,7.85311409,188.07,188.0,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903411265,7.85311409,188.05,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736903411665,7.85311409,188.05,188.0,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903411866,7.85311409,188.05,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736903412063,7.85311409,188.05,188.0,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903413459,7.85311409,188.05,187.99,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736903414061,7.85311409,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736903414358,7.85311409,188.05,187.99,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736903415163,2.6591,188.1,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736903415368,153.25701609,188.13,188.06,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903415569,145.403902,188.13,188.06,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903415772,145.403902,188.13,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736903416569,7.85311409,188.14,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736903420171,7.85311409,188.12,188.07,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736903420471,99.62,188.18,188.07,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736903420675,7.85311409,188.12,188.07,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736903421076,7.85311409,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736903421369,7.85311409,188.14,188.08,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903421975,7.85311409,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736903422269,7.85311409,188.12,188.07,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736903422472,7.85311409,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736903422673,7.85311409,188.12,188.07,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736903424075,7.85311409,188.12,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736903425175,7.85311409,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736903425473,7.85311409,188.14,188.07,9.50101409]
["bitfinex-derivatives","SOLF0:USTF0",1736903427076,7.85311409,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736903427270,7.85311409,188.14,188.09,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903428170,7.85311409,188.14,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736903428576,5.42,188.15,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736903428972,2.6578,188.19,188.15,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736903429178,7.85311409,188.19,188.08,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736903429368,7.85311409,188.17,188.11,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903430274,7.76472426,188.23,188.13,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903430469,7.85311409,188.2,188.13,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903430670,7.85311409,188.2,188.14,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736903430873,7.85311409,188.2,188.15,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903431071,7.85311409,188.2,188.14,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736903432376,7.85311409,188.2,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736903434880,7.85311409,188.2,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736903438982,7.85311409,188.2,188.19,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736903440882,7.85311409,188.2,188.14,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736903441179,7.85311409,188.19,188.14,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736903441583,7.85311409,188.19,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736903446088,7.85311409,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736903446289,7.85311409,188.17,188.08,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736903446484,7.85311409,188.15,188.09,9.51531409]
["bitfinex-derivatives","SOLF0:USTF0",1736903448090,7.85311409,188.15,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736903448589,6.11212426,188.23,188.09,9.51531409]
["bitfinex-derivatives","SOLF0:USTF0",1736903448787,7.85311409,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736903449385,7.85311409,188.15,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736903449891,7.85311409,188.13,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736903450580,2.6584,188.15,188.09,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736903450878,13.27311409,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736903451285,13.27311409,188.17,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736903451686,13.27311409,188.17,188.1,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903452093,63.46941602,188.26,188.16,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903452387,63.46941602,188.26,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736903452388,7.85311409,188.24,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736903452691,1.6181,188.3,188.2,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903452890,7.85311409,188.26,188.2,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903453686,7.85311409,188.24,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736903453887,7.85311409,188.24,188.18,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903454093,7.85311409,188.22,188.16,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903454293,7.85311409,188.2,188.14,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903454794,7.85311409,188.2,188.17,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736903455288,7.85311409,188.2,188.14,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903455491,7.85311409,188.22,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736903458695,7.85311409,188.22,188.19,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736903458896,7.85311409,188.25,188.18,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903459096,7.85311409,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736903459395,7.85311409,188.25,188.18,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903460702,2.6568,188.26,188.2,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903460898,7.85311409,188.26,188.2,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903461102,7.85311409,188.26,188.1,9.08041]
["bitfinex-derivatives","SOLF0:USTF0",1736903461399,7.85311409,188.24,188.17,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903461602,7.85311409,188.22,188.16,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903462606,10.51051409,188.22,188.16,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903463200,7.85311409,188.2,188.15,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903464402,7.85311409,188.2,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736903464801,7.85311409,188.2,188.13,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903465102,7.85311409,188.18,188.11,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903465699,7.85311409,188.16,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736903466108,7.85311409,188.16,188.1,3.64041]
["bitfinex-derivatives","SOLF0:USTF0",1736903466407,7.85311409,188.16,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736903466607,7.85311409,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736903467198,7.85311409,188.18,188.11,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903467511,7.85311409,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736903470307,7.85311409,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736903470510,7.85311409,188.16,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736903470700,7.85311409,188.16,188.11,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903472110,7.85311409,188.16,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736903473012,7.85311409,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736903473900,7.85311409,188.16,188.1,3.64041]
["bitfinex-derivatives","SOLF0:USTF0",1736903474106,7.85311409,188.16,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736903476211,7.85311409,188.16,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736903479715,2.6584,188.15,188.09,9.51531409]
["bitfinex-derivatives","SOLF0:USTF0",1736903480015,7.85311409,188.14,188.09,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736903480422,7.85311409,188.14,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736903480719,7.85311409,188.14,188.09,9.51531409]
["bitfinex-derivatives","SOLF0:USTF0",1736903481213,7.85311409,188.16,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736903481417,7.85311409,188.16,188.09,9.51531409]
["bitfinex-derivatives","SOLF0:USTF0",1736903481822,7.85311409,188.16,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736903482012,7.85311409,188.16,188.09,9.51531409]
["bitfinex-derivatives","SOLF0:USTF0",1736903483233,7.85311409,188.16,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736903487427,7.85311409,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736903487728,7.85311409,188.12,188.09,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736903487930,7.85311409,188.12,188.07,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903488232,7.85311409,188.12,188.06,9.49511409]
["bitfinex-derivatives","SOLF0:USTF0",1736903489237,7.85311409,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736903490328,10.51201409,188.12,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736903490533,7.85311409,188.1,188.06,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736903490732,10.51231409,188.1,188.06,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736903491336,7.85311409,188.1,188.06,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736903491529,7.85311409,188.1,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736903492638,7.85311409,188.1,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736903493740,10.51221409,188.1,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736903493941,7.85311409,188.08,188.03,0.27631]
["bitfinex-derivatives","SOLF0:USTF0",1736903494238,10.51261409,188.08,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736903494637,195.0,188.14,188.03,0.27631]
["bitfinex-derivatives","SOLF0:USTF0",1736903494638,7.85311409,188.06,188.03,0.27631]
["bitfinex-derivatives","SOLF0:USTF0",1736903494843,10.51291409,188.06,188.03,0.27631]
["bitfinex-derivatives","SOLF0:USTF0",1736903495235,7.85311409,188.04,188.03,0.27631]
["bitfinex-derivatives","SOLF0:USTF0",1736903496346,10.51301409,188.04,188.03,0.27631]
["bitfinex-derivatives","SOLF0:USTF0",1736903497442,2.6605,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736903497745,7.85311409,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736903500347,7.85311409,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736903500546,7.85311409,188.0,187.93,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903500942,5.44,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736903501146,7.85311409,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736903502140,7.85311409,188.0,187.93,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903502939,195.0,188.07,187.97,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903503142,195.0,188.07,187.91,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736903503143,7.85311409,188.05,187.99,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903503350,7.85311409,188.05,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736903504640,7.85311409,188.05,187.99,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903504848,202.85311409,188.07,188.01,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903505344,7.85311409,188.09,188.03,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903506949,7.85311409,188.09,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736903508543,7.85311409,188.09,188.03,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903508746,7.85311409,188.09,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736903509550,7.85311409,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736903512851,7.85311409,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736903513154,7.85311409,188.08,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736903513859,7.85311409,188.08,188.01,11.08091409]
["bitfinex-derivatives","SOLF0:USTF0",1736903514154,7.85311409,188.05,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736903517547,7.85311409,188.05,188.0,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736903517755,7.85311409,188.01,187.93,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736903517959,7.85311409,187.99,187.94,9.50601409]
["bitfinex-derivatives","SOLF0:USTF0",1736903518155,7.85311409,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736903518353,7.85311409,187.99,187.94,9.50601409]
["bitfinex-derivatives","SOLF0:USTF0",1736903519759,7.85311409,187.99,187.94,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736903520458,7.85311409,187.99,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736903520659,7.85311409,187.99,187.94,9.50601409]
["bitfinex-derivatives","SOLF0:USTF0",1736903521063,7.85311409,187.99,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736903521564,7.85311409,188.01,187.94,9.50601409]
["bitfinex-derivatives","SOLF0:USTF0",1736903521753,7.85311409,188.01,187.96,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903522351,7.85311409,188.03,187.98,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903522550,13.29311409,188.05,187.98,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903522962,13.29311409,188.05,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736903523163,13.29311409,188.05,187.98,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903523462,7.85311409,188.03,187.98,7.85311409]
["bitfinex-derivatives","SOLF0:USTF0",1736903523762,7.85311409,188.03,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903524161,7.85311409,188.01,187.94,9.50601409]
["bitfinex-derivatives","SOLF0:USTF0",1736903524358,7.85311409,187.99,187.94,9.50601409]
["bitfinex-derivatives","SOLF0:USTF0",1736903524562,7.85311409,187.99,187.94,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736903525058,7.85311409,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736903525563,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736903526267,2.6606,188.01,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736903526565,2.6606,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736903526865,14.89549307,188.02,187.94,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736903527053,14.89549307,188.02,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736903527253,14.89549307,188.02,187.94,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736903527859,14.89549307,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736903529459,14.89499307,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903529654,12.23499307,188.05,187.94,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736903530263,12.23499307,188.08,187.96,12.23499307]
["bitfinex-derivatives","SOLF0:USTF0",1736903530564,17.67499307,188.11,187.99,12.23499307]
["bitfinex-derivatives","SOLF0:USTF0",1736903530763,20.33429307,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736903531161,17.67499307,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736903531771,2.6593,188.1,187.99,12.23499307]
["bitfinex-derivatives","SOLF0:USTF0",1736903531956,2.6593,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736903533970,2.6593,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736903534161,12.23499307,188.08,188.0,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736903534358,12.23499307,188.08,187.94,13.88789307]
["bitfinex-derivatives","SOLF0:USTF0",1736903534564,207.23499307,188.1,187.94,15.54369307]
["bitfinex-derivatives","SOLF0:USTF0",1736903534565,12.23499307,188.05,187.94,15.54369307]
["bitfinex-derivatives","SOLF0:USTF0",1736903535170,2.6602,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903535360,2.6602,188.04,187.94,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736903535561,12.23499307,188.05,187.94,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736903535959,12.23499307,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903536768,14.89509307,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903538171,12.23499307,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736903538372,12.23499307,188.08,187.96,12.23499307]
["bitfinex-derivatives","SOLF0:USTF0",1736903542077,2.6598,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736903544874,12.23499307,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736903545486,14.89459307,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736903549294,7.82495841,188.06,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736903551695,7.82495841,188.07,188.02,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903552094,7.82495841,188.07,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736903552900,7.82495841,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736903554195,7.82495841,188.07,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736903554502,7.82495841,188.07,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736903559406,7.82495841,188.07,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736903559703,7.82495841,188.05,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736903560003,7.82495841,188.05,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736903561001,7.82495841,188.03,187.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736903561204,7.82495841,188.03,187.97,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903561508,7.82495841,188.06,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736903563705,197.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736903563909,7.82495841,188.07,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736903564106,7.82495841,188.08,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736903567607,10.48455841,188.08,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736903567809,7.82495841,188.06,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736903569714,7.82495841,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736903569909,7.82495841,188.04,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736903570506,7.82495841,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903571109,10.48515841,188.04,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736903571414,10.48515841,188.04,187.96,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903571913,7.82495841,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903572110,7.82495841,188.04,187.98,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903572317,7.82495841,188.05,187.98,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903572712,7.82495841,188.05,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736903574517,7.82495841,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736903575013,7.82495841,188.05,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903575014,2.6602,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736903575219,7.82495841,188.03,187.96,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903575420,7.82495841,188.02,187.96,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903577121,7.82495841,188.02,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736903581217,7.82495841,188.02,187.96,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903581418,7.82495841,188.04,187.98,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903581819,7.82495841,188.04,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736903582020,7.82495841,188.06,187.98,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903582219,195.0,188.09,188.02,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903582419,7.82495841,188.08,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736903586623,7.82495841,188.08,188.02,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903586823,7.82495841,188.08,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736903587220,7.82495841,188.08,188.0,9.41225841]
["bitfinex-derivatives","SOLF0:USTF0",1736903587422,7.82495841,188.04,188.0,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736903587723,7.82495841,188.02,188.0,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736903588123,7.82495841,188.02,187.95,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903589718,7.82495841,188.02,187.93,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736903589918,7.82495841,188.0,187.94,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903595028,7.82495841,187.96,187.88,3.91232772]
["bitfinex-derivatives","SOLF0:USTF0",1736903595236,7.82495841,187.94,187.89,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736903595428,7.82495841,187.92,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736903595624,7.82495841,187.92,187.86,9.39115841]
["bitfinex-derivatives","SOLF0:USTF0",1736903595826,7.82495841,187.92,187.86,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736903596032,7.82495841,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736903596228,7.82495841,187.9,187.85,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736903596428,7.82495841,187.88,187.85,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736903598135,7.82495841,187.88,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736903598731,7.82495841,187.88,187.85,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736903598934,7.82495841,187.92,187.86,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903599436,7.82495841,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736903601031,7.82495841,187.92,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736903602233,7.82495841,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736903605736,7.82495841,187.92,187.87,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903606038,7.82495841,187.9,187.85,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736903606238,7.82495841,187.9,187.83,9.46285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903606433,7.82495841,187.88,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736903607941,7.82495841,187.88,187.83,9.46285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903608239,7.82495841,187.88,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736903609036,7.82495841,187.9,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736903611248,7.82495841,187.9,187.83,9.46285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903611442,10.48715841,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736903611943,10.48715841,187.9,187.83,9.46285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903612247,10.48715841,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736903616341,7.82495841,187.88,187.83,9.46285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903616548,10.48745841,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736903620349,7.82495841,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736903622749,10.48775841,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736903625551,10.48775841,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736903625747,7.82495841,187.84,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736903625941,7.82495841,187.84,187.77,9.50945841]
["bitfinex-derivatives","SOLF0:USTF0",1736903626146,7.82495841,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736903626955,7.82495841,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736903627850,7.82495841,187.82,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736903631357,7.82495841,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736903631551,7.82495841,187.8,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736903631751,7.82495841,187.8,187.74,9.38285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903631951,7.82495841,187.8,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736903633054,7.82495841,187.82,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736903637460,7.82495841,187.82,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736903637756,196.6159,187.87,187.74,9.38285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903637757,7.82495841,187.8,187.74,9.38285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903639150,7.82495841,187.82,187.76,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903639858,7.82495841,187.82,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736903641356,7.82495841,187.82,187.76,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903641561,7.82495841,187.82,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736903642255,7.82495841,187.84,187.78,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903642858,7.82495841,187.84,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736903643255,7.82495841,187.84,187.76,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903643458,7.82495841,187.82,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736903643857,7.82495841,187.82,187.74,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736903643858,10.48825841,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736903644459,7.82495841,187.8,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736903645263,7.82495841,187.8,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736903647357,7.82495841,187.8,187.74,9.38285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903647557,7.82495841,187.8,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736903648962,10.48855841,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736903649162,10.48855841,187.8,187.74,9.38285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903649552,7.82495841,187.8,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903649862,5.44,187.87,187.74,9.38285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903650063,7.82495841,187.83,187.78,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903650463,7.82495841,187.85,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736903654466,7.82495841,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736903654660,7.82495841,187.83,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736903654869,7.82495841,187.83,187.76,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903655062,7.82495841,187.79,187.74,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736903655262,7.82495841,187.77,187.74,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736903656062,7.82495841,187.77,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736903656262,7.82495841,187.79,187.74,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736903656463,7.82495841,187.81,187.74,9.38285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903656665,7.82495841,187.81,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736903656864,7.82495841,187.79,187.74,9.38285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903658068,7.82495841,187.79,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736903658265,7.82495841,187.79,187.74,9.38285841]
["bitfinex-derivatives","SOLF0:USTF0",1736903659164,7.82495841,187.79,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736903665772,7.82495841,187.79,187.72,3.91576397]
["bitfinex-derivatives","SOLF0:USTF0",1736903666076,7.82495841,187.77,187.72,3.91576397]
["bitfinex-derivatives","SOLF0:USTF0",1736903666566,7.82495841,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736903667273,7.82495841,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903667274,10.48925841,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903667773,7.82495841,187.73,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736903668567,10.48955841,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736903668870,7.82495841,187.71,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736903670775,7.82495841,187.71,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736903670973,7.82495841,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736903671475,7.82495841,187.73,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736903672068,7.82495841,187.73,187.67,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903684687,7.82495841,187.73,187.65,12.66875841]
["bitfinex-derivatives","SOLF0:USTF0",1736903685288,7.82495841,187.71,187.65,12.66875841]
["bitfinex-derivatives","SOLF0:USTF0",1736903686895,7.82495841,187.73,187.67,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903692100,7.82495841,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736903692299,7.82495841,187.73,187.67,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903692600,7.82495841,187.73,187.65,12.66875841]
["bitfinex-derivatives","SOLF0:USTF0",1736903693099,7.82495841,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903695103,7.82495841,187.71,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903695296,7.82495841,187.71,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736903695701,7.82495841,187.71,187.65,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736903696000,7.82495841,187.68,187.61,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903697397,7.82495841,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736903697704,7.82495841,187.68,187.61,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903698606,7.82495841,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736903700706,7.82495841,187.66,187.61,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903700901,7.82495841,187.66,187.59,12.71525841]
["bitfinex-derivatives","SOLF0:USTF0",1736903701099,7.82495841,187.64,187.59,12.71525841]
["bitfinex-derivatives","SOLF0:USTF0",1736903701604,7.82495841,187.64,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903701798,7.82495841,187.64,187.59,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736903701999,7.82495841,187.64,187.59,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736903702206,7.82495841,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903703606,7.82495841,187.62,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903707310,7.82495841,187.64,187.57,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903707509,7.82495841,187.66,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736903708611,7.82495841,187.66,187.6,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736903708612,7.82495841,187.66,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736903708913,7.82495841,187.64,187.55,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903709112,7.82495841,187.59,187.54,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736903710308,7.82495841,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736903710509,7.82495841,187.57,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736903711816,7.82495841,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736903712115,7.82495841,187.57,187.49,9.50095841]
["bitfinex-derivatives","SOLF0:USTF0",1736903712307,7.82495841,187.55,187.49,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736903712709,7.82495841,187.53,187.49,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736903712911,7.82495841,187.53,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736903713107,7.82495841,187.55,187.49,9.50095841]
["bitfinex-derivatives","SOLF0:USTF0",1736903713319,7.82495841,187.55,187.49,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903713520,7.82495841,187.55,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736903713817,7.82495841,187.55,187.49,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903715217,7.82495841,187.55,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736903715717,5.44,187.6,187.5,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903715917,7.82495841,187.55,187.5,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903716819,7.82495841,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736903717019,7.82495841,187.55,187.5,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903717623,7.82495841,187.55,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736903718120,7.82495841,187.55,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736903718419,7.82495841,187.51,187.44,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903718620,7.82495841,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736903718812,7.82495841,187.47,187.4,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1736903719017,7.82495841,187.45,187.4,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1736903720121,7.82495841,187.45,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736903720315,7.82495841,187.45,187.4,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1736903720914,7.82495841,187.45,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736903721118,7.82495841,187.45,187.4,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736903721314,7.82495841,187.43,187.4,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736903722111,7.82495841,187.43,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736903722316,7.82495841,187.43,187.4,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736903723021,7.82495841,187.43,187.4,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736903723619,7.82495841,187.43,187.4,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736903724322,7.82495841,187.41,187.34,3.92321627]
["bitfinex-derivatives","SOLF0:USTF0",1736903724523,7.82495841,187.38,187.34,3.92321627]
["bitfinex-derivatives","SOLF0:USTF0",1736903724914,7.82495841,187.4,187.34,11.74817468]
["bitfinex-derivatives","SOLF0:USTF0",1736903725424,7.82495841,187.4,187.35,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736903726019,7.82495841,187.43,187.38,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903726915,7.82495841,187.43,187.36,9.48675841]
["bitfinex-derivatives","SOLF0:USTF0",1736903727314,5.46,187.46,187.36,9.48675841]
["bitfinex-derivatives","SOLF0:USTF0",1736903727315,7.82495841,187.4,187.36,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736903727523,7.82495841,187.38,187.35,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736903728626,7.82495841,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736903728826,7.82495841,187.4,187.35,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736903729025,7.82495841,187.42,187.35,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736903729429,7.82495841,187.42,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736903731524,7.82495841,187.42,187.35,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736903731724,7.82495841,187.4,187.35,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736903732430,7.82495841,187.4,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736903732822,7.82495841,187.4,187.35,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736903733025,7.82495841,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736903736127,5.46,187.46,187.35,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903736431,7.82495841,187.4,187.35,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903736620,7.82495841,187.4,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736903736823,7.82495841,187.38,187.32,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903738536,7.82495841,187.38,187.33,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736903738734,7.82495841,187.41,187.34,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903739034,7.82495841,187.39,187.33,9.45315841]
["bitfinex-derivatives","SOLF0:USTF0",1736903739223,7.82495841,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736903739425,7.82495841,187.37,187.33,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736903739825,7.82495841,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736903741333,7.82495841,187.35,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736903742227,7.82495841,187.35,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736903742432,7.82495841,187.35,187.29,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903743032,7.82495841,187.33,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736903743438,1.6116,187.38,187.25,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903743640,7.82495841,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736903745643,7.82495841,187.33,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736903747139,7.82495841,187.35,187.29,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903747441,5.48,187.38,187.31,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903747736,7.82495841,187.37,187.31,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903749436,7.82495841,187.37,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736903749936,7.82495841,187.37,187.31,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903750439,7.82495841,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736903752047,7.82495841,187.37,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736903753644,7.82495841,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736903756449,195.0,187.46,187.33,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903756644,7.82495841,187.43,187.37,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903758245,7.82495841,187.41,187.35,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903759145,7.82495841,187.41,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736903759347,7.82495841,187.41,187.35,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903759645,7.82495841,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736903759946,7.82495841,187.43,187.37,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903760150,7.82495841,187.41,187.36,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736903761151,7.82495841,187.41,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736903761553,7.82495841,187.41,187.36,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736903761753,7.82495841,187.41,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736903762554,13.28495841,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736903762749,7.82495841,187.43,187.36,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736903762949,7.82495841,187.4,187.36,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736903764249,7.82495841,187.4,187.36,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736903764551,7.82495841,187.38,187.3,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903764752,7.82495841,187.35,187.3,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903765252,7.82495841,187.35,187.28,12.66905841]
["bitfinex-derivatives","SOLF0:USTF0",1736903765952,7.82495841,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736903766545,10.49485841,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736903766853,7.82495841,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736903768554,7.82495841,187.33,187.28,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736903768746,7.82495841,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736903773748,5.48,187.38,187.28,12.66905841]
["bitfinex-derivatives","SOLF0:USTF0",1736903773749,5.46,187.38,187.3,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903773949,7.82495841,187.36,187.3,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903774154,13.28495841,187.38,187.3,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903775647,13.28495841,187.38,187.28,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736903775648,13.28495841,187.41,187.34,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903775852,5.46,187.41,187.36,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903776052,0.19676,187.43,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736903777455,7.82495841,187.46,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736903779460,7.82495841,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736903780056,7.82495841,187.46,187.4,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903780263,7.82495841,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736903782667,7.82495841,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736903786358,7.82495841,187.46,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736903786963,7.82495841,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736903787361,7.82495841,187.46,187.38,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903787362,7.82495841,187.44,187.38,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903788167,7.82495841,187.44,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736903790367,7.82495841,187.44,187.38,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903790569,7.82495841,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736903793566,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736903793968,7.82495841,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736903797267,7.82495841,187.52,187.44,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903797473,6.13402875,187.55,187.48,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903797668,5.44,187.57,187.5,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903797869,7.82495841,187.57,187.5,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903798264,13.26495841,187.59,187.52,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903798465,13.26495841,187.59,187.54,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903798770,5.44,187.59,187.54,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903799165,7.82495841,187.61,187.54,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1736903799673,7.82495841,187.61,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903800371,7.82495841,187.61,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903801373,17.72343963,187.65,187.55,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736903802572,20.38913963,187.65,187.55,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736903803876,5.44,187.68,187.56,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903804173,5.44,187.69,187.56,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903804876,2.6654,187.67,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903805075,5.44,187.69,187.56,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903805477,12.28343963,187.7,187.59,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903805674,17.72343963,187.7,187.59,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903806180,12.28343963,187.7,187.59,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903806968,12.28343963,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736903808375,14.94843963,187.7,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736903808676,14.94843963,187.7,187.59,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903810073,14.94843963,187.7,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736903810574,12.28343963,187.7,187.59,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903810779,12.28343963,187.7,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736903811882,12.28343963,187.7,187.59,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903812081,2.6651,187.69,187.59,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903813080,2.6651,187.69,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736903813870,2.6651,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736903814481,2.6653,187.68,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903814681,12.28343963,187.7,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736903814878,12.28343963,187.67,187.56,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903816083,2.6655,187.66,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903817078,12.28343963,187.67,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903817279,12.28343963,187.64,187.55,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736903817479,17.72343963,187.64,187.55,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736903818483,17.72343963,187.64,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903819084,5.44,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736903819675,5.44,187.64,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736903820875,207.28343963,187.7,187.59,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903821084,6.12952939,187.71,187.62,12.28343963]
["bitfinex-derivatives","SOLF0:USTF0",1736903821384,6.12952939,187.71,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736903821580,6.12952939,187.71,187.66,7.85290353]
["bitfinex-derivatives","SOLF0:USTF0",1736903821784,7.85290353,187.72,187.66,7.85290353]
["bitfinex-derivatives","SOLF0:USTF0",1736903821985,7.85290353,187.72,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736903823280,8.1046,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736903823486,5.44,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736903823686,5.44,187.74,187.64,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736903824088,12.27048884,187.78,187.66,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903824393,2.6641,187.76,187.66,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903825782,2.6643,187.75,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736903826292,2.6643,187.75,187.66,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903826492,2.6643,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903827481,2.6643,187.75,187.66,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903828983,12.27048884,187.78,187.66,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903829188,5.44,187.78,187.69,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903829586,5.44,187.78,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736903829787,5.44,187.78,187.69,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903830185,200.44,187.79,187.69,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903830587,5.44,187.79,187.69,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903830783,17.71048884,187.79,187.66,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903831590,17.71048884,187.79,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736903832496,17.71048884,187.79,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736903832796,2.6638,187.78,187.66,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903834193,2.6638,187.78,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903834395,12.27048884,187.76,187.64,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736903835197,2.6644,187.74,187.64,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736903835493,12.27048884,187.76,187.64,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736903835893,2.6646,187.73,187.64,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736903836396,12.27048884,187.76,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736903836693,2.6644,187.74,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736903838194,2.6644,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736903839189,12.27048884,187.76,187.65,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903839700,2.6639,187.78,187.68,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903840599,8.1039,187.78,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903840796,2.664,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736903841193,5.44,187.78,187.68,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903841401,5.44,187.78,187.69,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903841600,69.07236871,187.8,187.7,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736903841994,2.6637,187.79,187.7,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736903842199,69.07236871,187.8,187.7,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736903842400,69.07236871,187.8,187.65,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903842401,12.27048884,187.77,187.65,12.27048884]
["bitfinex-derivatives","SOLF0:USTF0",1736903842592,12.27048884,187.77,187.65,13.98468884]
["bitfinex-derivatives","SOLF0:USTF0",1736903843501,7.85250404,187.73,187.67,7.85250404]
["bitfinex-derivatives","SOLF0:USTF0",1736903843706,10.51710404,187.73,187.66,7.85250404]
["bitfinex-derivatives","SOLF0:USTF0",1736903843895,7.85250404,187.69,187.65,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736903845003,7.85250404,187.67,187.65,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1736903845402,12.27604461,187.71,187.65,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1736903846103,2.665,187.7,187.65,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1736903846292,2.665,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736903846499,12.27604461,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736903848210,14.94084461,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736903849714,14.94084461,187.71,187.65,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736903849911,14.94084461,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736903851206,2.665,187.7,187.65,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736903851414,2.665,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736903851816,5.44,187.73,187.65,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736903852014,5.44,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736903852915,5.44,187.73,187.65,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736903853909,12.27604461,187.71,187.59,12.27604461]
["bitfinex-derivatives","SOLF0:USTF0",1736903854110,12.27604461,187.68,187.59,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736903854617,2.6656,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736903854819,2.6656,187.66,187.59,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736903856316,2.6657,187.65,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736903856518,12.27604461,187.68,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736903856819,2.6659,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736903857018,5.44,187.65,187.59,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736903857219,2.666,187.63,187.59,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736903858312,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903860219,2.666,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903860421,17.71604461,187.65,187.54,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736903861311,2.6659,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903861515,17.71604461,187.65,187.54,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736903862520,5.44,187.65,187.56,12.27604461]
["bitfinex-derivatives","SOLF0:USTF0",1736903862915,8.1057,187.65,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903864423,2.6659,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903866319,5.44,187.65,187.56,12.27604461]
["bitfinex-derivatives","SOLF0:USTF0",1736903866522,8.1057,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903866720,5.44,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903867328,7.86022132,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736903868228,7.86022132,187.64,187.57,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903868427,7.86022132,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903869135,10.52642132,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903869329,7.86022132,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903869528,7.86022132,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903869828,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903870623,7.86022132,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903870823,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903874132,2.6664,187.6,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736903874327,7.86022132,187.6,187.54,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736903874932,2.6666,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736903880633,7.86022132,187.6,187.55,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903880837,2.6664,187.61,187.55,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903881138,5.44,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736903881335,5.44,187.63,187.57,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903881637,7.86022132,187.62,187.55,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903881839,2.6662,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903882337,7.86022132,187.62,187.55,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903882545,10.52632132,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903884242,10.52632132,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903884537,7.86022132,187.64,187.57,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903884937,7.86022132,187.64,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903885140,7.86022132,187.64,187.57,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903885340,7.86022132,187.62,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736903885535,5.44,187.65,187.55,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903885536,7.86022132,187.6,187.55,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903885736,2.6667,187.58,187.54,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736903885940,7.86022132,187.58,187.52,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736903886137,13.30022132,187.58,187.52,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736903886741,2.667,187.56,187.52,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736903887042,10.52722132,187.56,187.52,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736903887244,10.52722132,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736903889448,10.52722132,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736903890744,7.86022132,187.54,187.48,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736903891138,7.86022132,187.52,187.48,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736903891835,7.86022132,187.54,187.48,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736903892041,7.86022132,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736903892240,7.86022132,187.54,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903893246,10.52742132,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736903894044,10.52732132,187.56,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903895149,10.52732132,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736903897842,2.6671,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736903898047,10.52732132,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736903898552,7.86022132,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736903898750,2.6671,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736903900851,7.86022132,187.56,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903901152,7.86022132,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736903901353,7.86022132,187.56,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903901549,7.86022132,187.54,187.48,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736903902747,7.86022132,187.54,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736903903354,7.86022132,187.54,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736903903551,5.44,187.58,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903903751,13.30022132,187.58,187.51,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903904151,7.86022132,187.57,187.51,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903904653,10.52702132,187.57,187.51,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903905053,10.52702132,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736903905747,7.86022132,187.59,187.51,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903905952,7.86022132,187.59,187.53,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903906453,7.86022132,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736903907253,7.86022132,187.59,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736903907453,7.86022132,187.61,187.53,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903907657,7.86022132,187.61,187.55,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903907857,7.86022132,187.61,187.56,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736903908051,7.86022132,187.61,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903910258,10.52652132,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903910458,7.86022132,187.61,187.56,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736903910758,7.86022132,187.61,187.53,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903910953,7.86022132,187.61,187.53,9.54962132]
["bitfinex-derivatives","SOLF0:USTF0",1736903911356,2.6665,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736903913263,7.86022132,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736903915564,7.86022132,187.61,187.55,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903915763,10.52642132,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903915962,7.86022132,187.59,187.53,9.54962132]
["bitfinex-derivatives","SOLF0:USTF0",1736903916165,7.86022132,187.56,187.53,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736903916363,7.86022132,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736903917366,10.52722132,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736903917563,7.86022132,187.56,187.5,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903919164,7.86022132,187.58,187.52,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903920972,7.86022132,187.56,187.5,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903921167,7.86022132,187.56,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903921469,2.6671,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736903922065,7.86022132,187.56,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903922270,7.86022132,187.56,187.51,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903922970,7.86022132,187.56,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903923672,2.667,187.56,187.51,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903923972,10.52722132,187.56,187.51,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903924372,7.86022132,187.56,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736903928074,7.86022132,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736903928271,7.86022132,187.58,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736903928477,7.86022132,187.6,187.52,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903928681,145.403902,187.66,187.56,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903928878,7.86022132,187.63,187.56,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903929475,10.52632132,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903931481,2.6661,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736903931882,2.6661,187.62,187.56,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903932083,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903932279,7.86022132,187.63,187.56,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903932479,7.86022132,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903932679,7.86022132,187.63,187.56,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903933083,10.52622132,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736903933477,7.86022132,187.61,187.55,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736903933878,5.44,187.64,187.54,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736903934181,7.86022132,187.57,187.53,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736903934577,2.667,187.56,187.53,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736903935282,7.86022132,187.57,187.5,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903935581,7.86022132,187.53,187.48,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736903936883,10.52772132,187.53,187.48,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736903937585,7.86022132,187.53,187.48,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736903938384,7.86022132,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736903938684,7.86022132,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736903939490,10.52752132,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736903940377,7.86022132,187.54,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736903941782,7.86022132,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736903944187,7.86022132,187.54,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903944487,7.86022132,187.5,187.4,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903944686,7.86022132,187.47,187.4,9.42302132]
["bitfinex-derivatives","SOLF0:USTF0",1736903944885,10.52842132,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736903946087,7.86022132,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736903947379,7.86022132,187.47,187.4,9.42302132]
["bitfinex-derivatives","SOLF0:USTF0",1736903947885,2.6684,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736903948785,10.52872132,187.45,187.4,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736903948987,7.86022132,187.45,187.4,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736903949186,7.86022132,187.45,187.36,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903950189,7.86022132,187.43,187.36,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903950789,7.86022132,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736903951687,10.52902132,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736903952582,7.86022132,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736903954993,10.52902132,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736903955196,7.86022132,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736903956083,7.86022132,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736903956285,7.86022132,187.45,187.38,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903956488,7.86022132,187.45,187.4,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903957396,7.86022132,187.47,187.4,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903959096,7.86022132,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736903960598,197.6681,187.48,187.36,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903960599,7.86022132,187.45,187.36,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903960795,7.86022132,187.43,187.36,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903961297,7.86022132,187.43,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736903961692,7.86022132,187.43,187.36,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903961893,7.86022132,187.41,187.36,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736903962093,7.86022132,187.41,187.34,11.03862132]
["bitfinex-derivatives","SOLF0:USTF0",1736903963294,7.86022132,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736903968003,7.86022132,187.41,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736903991136,10.52932132,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736903991733,7.86022132,187.39,187.34,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736903992036,7.86022132,187.35,187.26,11.78421015]
["bitfinex-derivatives","SOLF0:USTF0",1736903992238,7.86022132,187.31,187.26,13.39811015]
["bitfinex-derivatives","SOLF0:USTF0",1736903993237,7.86022132,187.31,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736903995738,7.86022132,187.33,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736904007945,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736904008151,283.9399066,187.46,187.34,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904008448,7.86022132,187.41,187.36,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904008842,7.86022132,187.43,187.38,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904009147,222.338288,187.47,187.27,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1736904009148,13.30022132,187.47,187.4,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904009452,13.30022132,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736904009749,13.30022132,187.47,187.4,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904010648,13.30022132,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736904011051,7.86022132,187.47,187.4,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904011245,7.86022132,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736904011451,7.86022132,187.45,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736904012441,7.86022132,187.45,187.39,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904012647,7.86022132,187.43,187.37,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904012850,7.86022132,187.41,187.35,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904013247,7.86022132,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736904013449,7.86022132,187.41,187.35,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904013953,7.86022132,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736904015151,7.86022132,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736904015953,7.86022132,187.41,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736904016150,7.86022132,187.41,187.34,12.84432132]
["bitfinex-derivatives","SOLF0:USTF0",1736904016351,7.86022132,187.41,187.36,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904016655,7.86022132,187.41,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736904026163,7.86022132,187.43,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736904028353,7.86022132,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736904028561,7.86022132,187.41,187.34,12.84432132]
["bitfinex-derivatives","SOLF0:USTF0",1736904028864,7.86022132,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736904029260,7.86022132,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736904029766,7.86022132,187.39,187.34,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736904030059,7.86022132,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736904030658,7.86022132,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736904030869,7.86022132,187.41,187.34,12.84432132]
["bitfinex-derivatives","SOLF0:USTF0",1736904031163,7.86022132,187.44,187.38,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904031556,7.86022132,187.46,187.4,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904031760,7.86022132,187.46,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736904031960,7.86022132,187.48,187.41,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736904032266,7.86022132,187.48,187.42,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904032467,7.86022132,187.48,187.42,11.09132132]
["bitfinex-derivatives","SOLF0:USTF0",1736904032668,7.86022132,187.48,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736904032866,7.86022132,187.48,187.42,11.09132132]
["bitfinex-derivatives","SOLF0:USTF0",1736904036068,7.86022132,187.48,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736904036257,7.86022132,187.48,187.42,11.09132132]
["bitfinex-derivatives","SOLF0:USTF0",1736904036463,7.86022132,187.46,187.42,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736904036662,7.86022132,187.46,187.41,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736904037064,7.86022132,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736904037668,7.86022132,187.46,187.43,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736904037961,7.86022132,187.46,187.41,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736904038363,7.86022132,187.46,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736904038866,5.44,187.49,187.41,9.46112132]
["bitfinex-derivatives","SOLF0:USTF0",1736904039066,7.86022132,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736904043966,7.86022132,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736904044173,7.86022132,187.48,187.41,9.46112132]
["bitfinex-derivatives","SOLF0:USTF0",1736904046063,7.86022132,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736904047374,7.86022132,187.48,187.41,9.46112132]
["bitfinex-derivatives","SOLF0:USTF0",1736904047573,7.86022132,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736904048272,7.86022132,187.52,187.45,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904048465,7.86022132,187.52,187.47,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904048669,7.86022132,187.54,187.47,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904048873,7.86022132,187.54,187.48,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736904049175,6.13285728,187.58,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904049176,7.86022132,187.56,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904049669,7.86022132,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736904049865,7.86022132,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736904052475,7.86022132,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736904052675,7.86022132,187.56,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904052877,7.86022132,187.56,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736904053577,7.86022132,187.56,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736904054377,7.86022132,187.56,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736904054777,7.86022132,187.56,187.49,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904055182,7.86022132,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736904056079,7.86022132,187.56,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736904059082,8.1062,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736904059377,7.86022132,187.57,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736904060180,7.86022132,187.57,187.51,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904060383,7.86022132,187.57,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736904061591,7.86022132,187.59,187.53,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904061785,6.13001575,187.65,187.57,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904062085,13.99023707,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736904062290,6.13001575,187.65,187.59,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904062482,6.13001575,187.65,187.59,9.55462132]
["bitfinex-derivatives","SOLF0:USTF0",1736904062684,6.13001575,187.65,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736904063182,6.13001575,187.65,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736904063183,13.99023707,187.65,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736904063382,6.13001575,187.65,187.59,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736904063686,7.86022132,187.61,187.58,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736904063893,7.86022132,187.61,187.58,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736904065191,7.86022132,187.61,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736904067290,7.86022132,187.63,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736904069392,7.86022132,187.63,187.58,9.48972132]
["bitfinex-derivatives","SOLF0:USTF0",1736904071885,7.86022132,187.63,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736904072595,13.99023707,187.65,187.58,9.48972132]
["bitfinex-derivatives","SOLF0:USTF0",1736904072899,13.99023707,187.65,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736904080802,13.99023707,187.65,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736904083504,16.65573707,187.65,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736904084602,13.99023707,187.65,187.58,9.48972132]
["bitfinex-derivatives","SOLF0:USTF0",1736904084807,7.86022132,187.63,187.56,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904084999,7.86022132,187.61,187.56,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904085402,7.86022132,187.61,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736904087500,7.86022132,187.61,187.52,9.56982132]
["bitfinex-derivatives","SOLF0:USTF0",1736904087704,7.86022132,187.56,187.52,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736904087902,7.86022132,187.56,187.51,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736904088910,7.86022132,187.56,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736904091815,2.6664,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736904092016,7.86022132,187.58,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736904104032,10.52672132,187.58,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736904105226,7.86022132,187.58,187.52,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904105425,208.30022132,187.63,187.56,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904105730,13.30022132,187.63,187.56,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904105927,13.30022132,187.63,187.51,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736904105928,185.6980066,187.69,187.58,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904106129,13.99023707,187.65,187.6,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904106434,6.13001575,187.65,187.6,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904106934,6.13001575,187.65,187.62,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904107335,13.30022132,187.69,187.62,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904108028,15.96522132,187.69,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736904108232,10.52522132,187.69,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736904112635,99.56935553,187.73,187.64,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904112834,7.86022132,187.72,187.66,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904113041,99.56935553,187.73,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736904113538,15.96442132,187.75,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736904114638,15.96442132,187.75,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736904116842,7.86022132,187.73,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736904119653,2.6641,187.75,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736904119953,7.86022132,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736904120154,7.86022132,187.74,187.68,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904121254,10.52442132,187.74,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736904121456,7.86022132,187.74,187.68,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904121656,7.86022132,187.72,187.67,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736904122561,7.86022132,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736904123059,2.6645,187.73,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736904123254,10.52472132,187.73,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736904125058,7.86022132,187.73,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736904126155,7.86022132,187.75,187.68,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904126359,1.5655,187.8,187.7,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904126660,13.28022132,187.79,187.72,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904126857,7.86022132,187.79,187.72,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904127058,10.52382132,187.79,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736904127762,2.6637,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736904128360,2.6637,187.78,187.72,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904128556,2.6637,187.78,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736904130261,7.86022132,187.79,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736904130461,7.86022132,187.79,187.72,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904132068,7.86022132,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736904134062,71.47651497,187.82,187.74,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904134263,71.47651497,187.82,187.76,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904134566,13.28022132,187.84,187.81,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736904134862,13.28022132,187.84,187.76,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904135058,15.94302132,187.84,187.76,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904135261,15.94302132,187.84,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736904135668,10.52302132,187.84,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736904136664,0.1913,187.93,187.76,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904136868,7.86022132,187.84,187.78,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904137767,7.86022132,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736904137967,7.86022132,187.82,187.75,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736904138169,7.86022132,187.82,187.76,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904139070,7.86022132,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736904139271,7.86022132,187.84,187.76,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904140069,7.86022132,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736904140268,10.52292132,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736904142072,10.52292132,187.85,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736904142474,10.52292132,187.85,187.78,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904142674,195.0,187.9,187.83,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904142867,7.86022132,187.93,187.85,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904143063,220.775888,188.01,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736904143064,5.42,187.94,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736904143372,13.28022132,187.94,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736904143672,7.86022132,187.94,187.87,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904144774,7.86022132,187.95,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736904144970,7.86022132,187.95,187.87,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904145769,5.42,187.97,187.89,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904146074,7.86022132,187.98,187.91,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904146374,7.86022132,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736904149079,7.86022132,187.98,187.91,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904149375,7.86022132,187.96,187.89,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904151077,7.86022132,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736904151273,7.86022132,187.96,187.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736904151274,7.86022132,187.96,187.91,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904151872,7.86022132,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736904153375,7.86022132,187.96,187.91,10.52192132]
["bitfinex-derivatives","SOLF0:USTF0",1736904153574,7.86022132,187.96,187.89,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904155170,7.86022132,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736904156370,7.86022132,187.96,187.91,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904156566,7.86022132,187.96,187.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736904157979,7.86022132,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736904159868,7.86022132,187.98,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736904160673,7.86022132,187.98,187.91,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904160866,7.86022132,188.0,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736904161672,7.86022132,188.0,187.95,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904161877,7.86022132,188.0,187.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904162079,7.86022132,188.0,187.95,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904162480,7.86022132,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736904167868,13.28022132,188.02,187.95,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904168071,7.86022132,188.02,187.95,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904169175,2.6602,188.03,187.95,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904169176,10.52042132,188.03,187.95,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904171176,10.52042132,188.03,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736904174778,10.52072132,188.01,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736904174986,7.86022132,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736904175783,63.5234392,188.09,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904175986,7.86022132,188.04,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904177280,2.6599,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736904177484,10.52012132,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736904177779,10.52012132,188.05,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904178284,7.86022132,188.05,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904178487,2.66,188.04,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904180689,7.86022132,188.03,187.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904180887,7.86022132,188.0,187.95,11.08822132]
["bitfinex-derivatives","SOLF0:USTF0",1736904181088,7.86022132,188.0,187.94,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736904181291,2.6608,187.99,187.96,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736904181684,7.86022132,187.98,187.94,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736904182288,7.86022132,187.98,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736904182585,7.86022132,187.98,187.94,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736904182586,7.86022132,187.96,187.91,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904182990,7.86022132,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736904183887,10.52142132,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736904184084,7.86022132,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736904184288,7.86022132,187.96,187.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736904184992,7.86022132,187.94,187.89,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736904186892,7.86022132,187.94,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736904187091,7.86022132,187.96,187.9,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904187394,7.86022132,187.98,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736904187594,7.86022132,187.96,187.9,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904188592,7.86022132,187.96,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736904189191,10.52142132,187.96,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736904190590,7.86022132,187.96,187.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736904191996,10.52132132,187.96,187.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736904193895,7.86022132,187.96,187.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736904195198,7.86022132,187.96,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736904196196,10.52112132,187.98,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736904197506,7.86022132,187.98,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736904198198,7.86022132,187.98,187.92,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904198800,7.86022132,187.98,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736904201100,7.86022132,187.98,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736904201307,7.86022132,188.0,187.92,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904201902,10.52082132,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736904202205,7.86022132,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736904203102,7.86022132,187.98,187.9,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736904203303,7.86022132,187.96,187.9,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736904203804,7.86022132,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736904213707,147.1839253,188.04,187.94,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904213910,147.1839253,188.04,187.98,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904214213,147.1839253,188.04,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904214616,15.94002132,188.05,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904215215,13.28022132,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736904216110,15.94002132,188.05,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904217619,10.52032132,188.03,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736904217918,7.86022132,188.03,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736904218718,10.52032132,188.03,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736904219720,7.86022132,188.01,187.9,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736904219922,7.86022132,187.99,187.92,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904221219,10.52092132,187.99,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736904223319,7.86022132,188.01,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904224923,5.42,188.06,188.0,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904225224,7.86022132,188.07,188.0,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904225418,7.86022132,188.07,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904225823,7.86022132,188.07,188.0,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904226027,7.86022132,188.07,188.03,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736904226227,7.86022132,188.07,188.0,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904226830,2.6597,188.06,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736904227928,7.86022132,188.05,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904228129,10.52012132,188.05,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904228331,7.86022132,188.05,187.98,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904228533,7.86022132,188.02,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736904234234,10.52062132,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904234434,10.52062132,188.02,187.96,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904235238,10.52062132,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904237636,10.52082132,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736904238231,2.6607,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736904238432,7.86022132,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736904239437,10.52082132,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736904239836,7.86022132,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736904247145,1.5966,188.06,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904247146,2.6603,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904248142,10.52052132,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904249944,2.6603,188.02,187.96,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904250246,2.6603,188.02,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736904250449,10.52042132,188.03,187.96,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904251150,10.52042132,188.03,187.97,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736904251555,195.0,188.07,187.98,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904251851,195.0,188.07,188.0,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904251852,7.86022132,188.06,188.0,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904252051,210.70376774,188.1,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904252248,8.0793,188.09,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904253048,5.42,188.09,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904253251,2.6594,188.08,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904253552,76.80006376,188.1,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736904253752,7.86022132,188.08,188.02,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904255949,7.86022132,188.04,187.89,42.15677581]
["bitfinex-derivatives","SOLF0:USTF0",1736904256150,7.86022132,187.97,187.92,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736904256654,7.86022132,187.97,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736904257354,7.86022132,187.97,187.94,2.84886]
["bitfinex-derivatives","SOLF0:USTF0",1736904258055,7.86022132,187.99,187.94,0.18766]
["bitfinex-derivatives","SOLF0:USTF0",1736904258954,7.86022132,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736904260072,15.98062132,188.01,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736904260567,10.52062132,188.01,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736904263662,10.52062132,188.01,187.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904263967,7.86022132,188.01,187.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904264569,7.86022132,188.01,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904270275,195.0,188.06,187.96,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904270474,7.86022132,188.03,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904273071,63.70409915,188.11,187.98,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904273272,7.86022132,188.08,188.02,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904274875,7.86022132,188.08,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736904276974,10.51942132,188.1,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736904277979,7.86022132,188.1,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736904280378,7.86022132,188.1,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736904282075,7.86022132,188.1,188.04,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904282281,7.86022132,188.1,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736904283082,10.51932132,188.1,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736904284878,10.51932132,188.1,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736904286588,16.63377923,188.12,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904286980,13.97497923,188.12,188.06,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904288082,2.659,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904292889,16.63397923,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904294690,2.659,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904298589,7.86022132,188.1,188.0,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736904298791,7.86022132,188.08,188.0,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736904298991,7.86022132,188.08,188.02,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904299992,7.86022132,188.08,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736904301493,2.6593,188.09,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736904301691,10.51942132,188.1,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736904302891,6.11475791,188.12,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736904303092,5.42,188.17,188.1,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904303496,7.86022132,188.16,188.1,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904304195,2.6585,188.15,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736904305497,2.6583,188.16,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736904305795,6.11186046,188.21,188.12,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904305993,6.11186046,188.21,188.14,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904306200,6.11186046,188.21,188.17,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736904306400,6.11186046,188.21,188.16,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904307300,7.86022132,188.22,188.16,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904307495,5.42,188.23,188.18,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904307998,7.86022132,188.24,188.18,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904308598,7.86022132,188.26,188.2,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904309499,99.56,188.32,188.22,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904309698,6.31084875,188.31,188.24,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904309899,7.86022132,188.3,188.24,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904310098,5.42,188.32,188.24,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904310302,7.86022132,188.3,188.24,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904311203,7.86022132,188.3,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736904311901,7.86022132,188.3,188.27,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736904312699,7.86022132,188.3,188.24,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904313001,7.86022132,188.28,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736904316596,2.6567,188.27,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736904316794,7.86022132,188.25,188.15,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736904316999,7.86022132,188.23,188.15,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736904317201,7.86022132,188.23,188.17,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904317391,7.86022132,188.23,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736904317798,7.86022132,188.23,188.17,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904317994,7.86022132,188.21,188.15,9.46562132]
["bitfinex-derivatives","SOLF0:USTF0",1736904318401,7.86022132,188.21,188.15,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736904319306,10.51782132,188.21,188.17,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736904319702,7.86022132,188.19,188.15,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736904319903,10.51812132,188.19,188.15,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736904320105,7.86022132,188.17,188.12,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904320404,7.86022132,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736904323400,10.51812132,188.19,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736904323802,10.51812132,188.19,188.15,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736904324506,7.86022132,188.19,188.15,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736904324705,7.86022132,188.21,188.15,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904326204,7.86022132,188.21,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736904327909,7.86022132,188.21,188.19,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736904328207,7.86022132,188.23,188.17,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904328401,7.86022132,188.25,188.19,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904328606,195.0,188.28,188.23,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904328802,195.0,188.28,188.25,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736904329006,7.86022132,188.27,188.21,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904329510,7.86022132,188.27,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736904330509,7.86022132,188.27,188.21,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904330712,63.43435384,188.35,188.23,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904330914,7.86022132,188.31,188.25,7.86022132]
["bitfinex-derivatives","SOLF0:USTF0",1736904331413,2.656,188.33,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736904331615,7.86022132,188.31,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736904332310,7.86022132,188.31,188.3,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736904332613,7.86022132,188.37,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736904335416,2.6552,188.38,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736904335615,2.6555,188.37,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736904335819,5.44,188.41,188.3,12.18679818]
["bitfinex-derivatives","SOLF0:USTF0",1736904336617,2.6553,188.39,188.3,12.18679818]
["bitfinex-derivatives","SOLF0:USTF0",1736904337118,2.6553,188.39,188.32,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736904337314,2.6553,188.39,188.3,12.18679818]
["bitfinex-derivatives","SOLF0:USTF0",1736904338120,2.6553,188.39,188.34,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736904338414,2.6553,188.38,188.34,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736904341422,5.42,188.41,188.3,12.18679818]
["bitfinex-derivatives","SOLF0:USTF0",1736904341616,2.6554,188.37,188.32,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736904342519,2.6554,188.37,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736904343422,2.6554,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736904343818,2.6554,188.37,188.3,12.18679818]
["bitfinex-derivatives","SOLF0:USTF0",1736904344228,2.6554,188.37,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736904347423,5.42,188.41,188.37,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904347424,8.0749,188.41,188.37,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904347823,12.18679818,188.43,188.34,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736904348026,14.84149818,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904348225,12.18679818,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904348823,12.18679818,188.43,188.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736904350726,2.6552,188.39,188.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736904350927,2.6552,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736904352028,12.18679818,188.43,188.3,12.18679818]
["bitfinex-derivatives","SOLF0:USTF0",1736904352430,2.6551,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736904352631,12.18679818,188.43,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736904353130,2.6553,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736904353331,12.18679818,188.43,188.3,12.18679818]
["bitfinex-derivatives","SOLF0:USTF0",1736904353630,12.18679818,188.43,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904353926,12.18679818,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904354525,2.6548,188.42,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904354731,12.18679818,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904355832,2.655,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736904356032,12.18679818,188.43,188.3,12.18679818]
["bitfinex-derivatives","SOLF0:USTF0",1736904356630,2.6552,188.39,188.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736904360537,2.6552,188.39,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904361036,7.7972575,188.41,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904361241,200.42,188.46,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904361538,7.7972575,188.45,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904361736,2.6546,188.43,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904362334,7.7972575,188.45,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904363138,2.6545,188.44,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904364442,195.0,188.46,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904364636,195.0,188.46,188.42,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904365742,195.0,188.46,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904365942,195.0,188.46,188.4,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904366136,2.6544,188.45,188.4,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904366341,7.7972575,188.47,188.4,10.4521575]
["bitfinex-derivatives","SOLF0:USTF0",1736904366543,13.2372575,188.47,188.4,10.4521575]
["bitfinex-derivatives","SOLF0:USTF0",1736904367137,13.2372575,188.47,188.4,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904368143,2.6542,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904368443,13.2372575,188.47,188.42,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904368646,15.8913575,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904370045,8.0941,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904370239,2.654,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904370644,7.7972575,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904370848,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904375448,7.7972575,188.49,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904376249,10.4513575,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904379055,2.6543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904380145,7.7972575,188.45,188.36,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736904380347,7.7972575,188.43,188.37,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904381655,7.7972575,188.43,188.36,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736904381952,7.7972575,188.41,188.35,9.5128575]
["bitfinex-derivatives","SOLF0:USTF0",1736904382353,7.7972575,188.41,188.35,12.1685575]
["bitfinex-derivatives","SOLF0:USTF0",1736904382354,2.6553,188.39,188.35,12.1685575]
["bitfinex-derivatives","SOLF0:USTF0",1736904382956,2.6553,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736904383352,2.6555,188.37,188.28,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736904383553,7.7972575,188.35,188.3,10.4536575]
["bitfinex-derivatives","SOLF0:USTF0",1736904383960,10.4531575,188.35,188.3,10.4536575]
["bitfinex-derivatives","SOLF0:USTF0",1736904384258,7.7972575,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736904384461,10.4527575,188.37,188.3,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904384663,195.0,188.42,188.34,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904384959,7.7972575,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904385360,10.4523575,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904385955,10.4523575,188.4,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736904387260,7.7972575,188.4,188.34,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904387463,7.7972575,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904389159,7.7972575,188.4,188.34,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904389465,7.7972575,188.4,188.34,10.4530575]
["bitfinex-derivatives","SOLF0:USTF0",1736904389762,2.6552,188.39,188.34,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904389968,7.7972575,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736904391257,7.7972575,188.4,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736904391657,7.7972575,188.4,188.33,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904391858,195.0,188.42,188.29,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736904392061,7.7972575,188.32,188.27,0.28725]
["bitfinex-derivatives","SOLF0:USTF0",1736904392269,10.4534575,188.32,188.27,0.28725]
["bitfinex-derivatives","SOLF0:USTF0",1736904392563,10.4534575,188.32,188.28,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736904393261,7.7972575,188.3,188.27,0.28725]
["bitfinex-derivatives","SOLF0:USTF0",1736904393461,10.4540575,188.28,188.27,0.28725]
["bitfinex-derivatives","SOLF0:USTF0",1736904395867,10.4540575,188.28,188.23,10.4546575]
["bitfinex-derivatives","SOLF0:USTF0",1736904398264,195.0,188.33,188.23,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904398466,7.7972575,188.32,188.27,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904398667,7.7972575,188.34,188.27,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904398962,7.7972575,188.34,188.29,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904399167,7.7972575,188.36,188.31,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904399369,63.39561992,188.37,188.31,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904400071,66.05121992,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736904400268,2.6556,188.37,188.31,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904400672,7.7972575,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736904400861,7.7972575,188.38,188.33,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904401067,7.7972575,188.38,188.31,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904402172,2.6555,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736904403869,7.7972575,188.38,188.31,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904404070,2.6558,188.35,188.31,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904404871,2.6558,188.35,188.31,10.4535575]
["bitfinex-derivatives","SOLF0:USTF0",1736904405669,2.6557,188.36,188.31,10.4535575]
["bitfinex-derivatives","SOLF0:USTF0",1736904407778,2.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736904411481,7.7972575,188.35,188.29,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904411673,7.7972575,188.37,188.31,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904411980,15.8925575,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736904412280,5.46,188.43,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904412572,5.46,188.43,188.38,10.4525575]
["bitfinex-derivatives","SOLF0:USTF0",1736904413174,5.48,188.44,188.38,10.4525575]
["bitfinex-derivatives","SOLF0:USTF0",1736904413668,2.6547,188.43,188.38,10.4525575]
["bitfinex-derivatives","SOLF0:USTF0",1736904414575,2.6548,188.42,188.38,10.4525575]
["bitfinex-derivatives","SOLF0:USTF0",1736904415482,2.6551,188.4,188.36,10.4528575]
["bitfinex-derivatives","SOLF0:USTF0",1736904417082,2.655,188.41,188.36,10.4528575]
["bitfinex-derivatives","SOLF0:USTF0",1736904417583,13.2772575,188.43,188.36,10.4528575]
["bitfinex-derivatives","SOLF0:USTF0",1736904417782,2.6551,188.4,188.36,10.4528575]
["bitfinex-derivatives","SOLF0:USTF0",1736904422679,2.655,188.41,188.36,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904422884,13.2772575,188.43,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904423683,2.6548,188.42,188.38,10.4525575]
["bitfinex-derivatives","SOLF0:USTF0",1736904424886,2.6548,188.42,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904425090,2.6548,188.42,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904425789,2.6547,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904427190,2.6547,188.43,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736904429692,2.6545,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736904429891,7.7972575,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904430283,2.6549,188.42,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904431089,2.6549,188.42,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904431390,10.4519575,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904431791,7.7972575,188.45,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904431992,10.4517575,188.45,188.4,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904432393,7.7972575,188.45,188.4,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904432588,7.7972575,188.45,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904434289,10.4516575,188.45,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904434490,7.7972575,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736904434896,7.7972575,188.41,188.31,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736904435090,7.7972575,188.41,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736904435392,7.7972575,188.41,188.34,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904435594,7.7972575,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904435896,7.7972575,188.41,188.34,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904436594,2.6551,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904438095,2.6551,188.4,188.36,10.4527575]
["bitfinex-derivatives","SOLF0:USTF0",1736904438289,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904438496,5.46,188.45,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904438794,7.7972575,188.44,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904439503,7.7972575,188.42,188.34,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904440599,2.6551,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904441201,2.6551,188.4,188.34,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904441394,7.7972575,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904441595,2.655,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904443497,2.6551,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736904444000,2.6551,188.4,188.35,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904444194,2.6551,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904444498,7.7972575,188.44,188.37,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904444795,7.7972575,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904444999,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904445295,7.7972575,188.42,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904448998,147.1839253,188.49,188.39,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904449198,2.654,188.48,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904449601,2.654,188.48,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904449802,2.654,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904451003,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904452003,2.6543,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904452202,7.7972575,188.47,188.39,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904453113,2.6545,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904453404,5.46,188.48,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904454597,8.114,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904458807,8.114,188.48,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904459007,8.114,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904459809,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904464809,2.6541,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904466308,7.7972575,188.45,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904466509,7.7972575,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904466713,13.2572575,188.49,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904468106,2.6542,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904472714,6.10252858,188.52,188.44,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904472919,11.54252858,188.52,188.47,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904473313,6.10252858,188.52,188.47,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904474215,13.89978608,188.52,188.45,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904474409,13.89978608,188.52,188.43,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736904474410,7.7972575,188.48,188.43,9.4952575]
["bitfinex-derivatives","SOLF0:USTF0",1736904474620,7.7972575,188.48,188.43,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736904475319,2.6542,188.47,188.43,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736904476119,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904476314,13.2372575,188.46,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904477019,7.7972575,188.44,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904477219,7.7972575,188.44,188.37,9.3569575]
["bitfinex-derivatives","SOLF0:USTF0",1736904478218,2.6548,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904479421,7.7972575,188.42,188.37,9.3569575]
["bitfinex-derivatives","SOLF0:USTF0",1736904479621,2.655,188.41,188.37,12.0124575]
["bitfinex-derivatives","SOLF0:USTF0",1736904480923,7.7972575,188.44,188.37,9.3569575]
["bitfinex-derivatives","SOLF0:USTF0",1736904482324,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904482526,13.2372575,188.46,188.39,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904483228,7.7972575,188.44,188.39,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904483429,15.8915575,188.46,188.39,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904483731,15.8915575,188.46,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904483926,5.44,188.46,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904484123,5.44,188.46,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904484326,5.44,188.49,188.43,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904484533,5.44,188.49,188.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736904484534,5.44,188.49,188.44,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904484727,8.0938,188.49,188.44,10.4516575]
["bitfinex-derivatives","SOLF0:USTF0",1736904485130,5.44,188.49,188.44,10.4516575]
["bitfinex-derivatives","SOLF0:USTF0",1736904485328,5.44,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904485527,5.44,188.49,188.44,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904485729,7.7972575,188.5,188.44,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904486031,6.10254477,188.51,188.46,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904486428,6.10254477,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736904488630,8.75604477,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736904489432,6.10254477,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736904490228,10.4506575,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736904490535,10.4506575,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736904492939,2.6538,188.49,188.44,10.4516575]
["bitfinex-derivatives","SOLF0:USTF0",1736904493233,2.6538,188.49,188.44,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904494127,2.6538,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904495236,10.4512575,188.48,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904495434,7.7972575,188.48,188.39,0.31913]
["bitfinex-derivatives","SOLF0:USTF0",1736904495631,7.7972575,188.46,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904495833,2.6546,188.44,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904496032,12.67384904,188.53,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904496227,7.7972575,188.48,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904496436,10.4512575,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904496739,7.7972575,188.48,188.43,10.4518575]
["bitfinex-derivatives","SOLF0:USTF0",1736904497340,7.7972575,188.48,188.43,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904498031,2.6542,188.46,188.43,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904499139,2.6541,188.47,188.43,10.4518575]
["bitfinex-derivatives","SOLF0:USTF0",1736904500539,7.7972575,188.48,188.43,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904500739,5.42,188.5,188.43,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904500941,13.2172575,188.5,188.43,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904501331,2.6538,188.49,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904501540,13.2172575,188.5,188.43,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904502040,15.8709575,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736904503041,2.6538,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736904503635,8.0731,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736904504337,2.6532,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736904505239,2.6532,188.53,188.48,10.4511575]
["bitfinex-derivatives","SOLF0:USTF0",1736904505439,2.6532,188.53,188.48,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904506239,2.6532,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736904507141,5.42,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736904507845,7.7972575,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736904508037,2.6531,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736904508342,7.7972575,188.57,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736904508541,2.6528,188.56,188.51,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904508938,2.6528,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736904510942,7.7972575,188.53,188.45,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736904511143,7.7972575,188.49,188.45,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736904511343,7.7972575,188.49,188.44,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736904511643,7.7972575,188.51,188.45,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904512337,7.7972575,188.49,188.44,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736904512536,2.6539,188.48,188.44,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736904512941,7.7972575,188.49,188.44,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736904513750,7.7972575,188.51,188.45,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904514844,7.7972575,188.51,188.44,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736904515446,7.7972575,188.49,188.44,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736904515641,7.7972575,188.49,188.43,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904516243,10.4514575,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904516437,7.7972575,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904516844,2.6545,188.44,188.4,0.34435]
["bitfinex-derivatives","SOLF0:USTF0",1736904517045,7.7972575,188.43,188.4,0.34435]
["bitfinex-derivatives","SOLF0:USTF0",1736904517336,2.6545,188.44,188.4,2.99935]
["bitfinex-derivatives","SOLF0:USTF0",1736904519950,5.4,188.45,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904520345,5.4,188.45,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904520647,5.4,188.45,188.41,10.4521575]
["bitfinex-derivatives","SOLF0:USTF0",1736904521348,5.4,188.45,188.41,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904521545,5.4,188.45,188.43,10.4518575]
["bitfinex-derivatives","SOLF0:USTF0",1736904522049,5.4,188.45,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904522649,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904522851,7.7972575,188.49,188.43,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904523049,10.4510575,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904523839,7.7972575,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904524041,15.8508575,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904524245,13.1972575,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904524848,7.7972575,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904525245,2.6537,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904526151,7.7972575,188.51,188.45,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904526353,197.6535,188.52,188.45,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904526652,197.6535,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736904527853,2.6535,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736904530747,7.7972575,188.53,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736904530953,2.6535,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736904531752,10.4507575,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736904534159,7.7972575,188.49,188.41,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736904534452,7.7972575,188.49,188.41,12.8192575]
["bitfinex-derivatives","SOLF0:USTF0",1736904534658,7.7972575,188.47,188.41,12.8192575]
["bitfinex-derivatives","SOLF0:USTF0",1736904534852,7.7972575,188.45,188.41,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736904535353,7.7972575,188.45,188.39,10.4524575]
["bitfinex-derivatives","SOLF0:USTF0",1736904535561,7.7972575,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904535860,7.7972575,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904536453,7.7972575,188.41,188.36,2.98084]
["bitfinex-derivatives","SOLF0:USTF0",1736904536659,7.7972575,188.41,188.36,0.32524]
["bitfinex-derivatives","SOLF0:USTF0",1736904537853,5.4,188.4,188.36,0.32524]
["bitfinex-derivatives","SOLF0:USTF0",1736904538060,2.6553,188.39,188.36,0.32524]
["bitfinex-derivatives","SOLF0:USTF0",1736904539161,8.0551,188.4,188.36,2.98084]
["bitfinex-derivatives","SOLF0:USTF0",1736904539862,5.4,188.4,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904540162,5.4,188.4,188.36,0.32524]
["bitfinex-derivatives","SOLF0:USTF0",1736904541062,5.4,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904541960,5.4,188.4,188.37,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904542962,5.4,188.4,188.37,10.4527575]
["bitfinex-derivatives","SOLF0:USTF0",1736904543163,5.4,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904544870,13.1972575,188.4,188.33,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904545977,2.6554,188.38,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736904546776,2.6554,188.38,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736904546974,13.1972575,188.4,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736904547173,8.0552,188.4,188.35,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904547675,5.4,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904548971,8.0551,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904550576,8.0551,188.4,188.35,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904550772,2.6553,188.39,188.33,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904550980,13.1972575,188.4,188.33,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904551176,13.1972575,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904551382,5.4,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904553479,5.4,188.4,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904554369,2.6547,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904555274,2.6547,188.43,188.37,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904555479,10.4520575,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904558173,7.7972575,188.4,188.33,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904558376,7.7972575,188.38,188.31,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904559385,2.6556,188.37,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736904561378,5.4,188.44,188.33,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904561583,2.655,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736904561987,7.7972575,188.4,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736904563587,10.4520575,188.42,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904564384,7.7972575,188.42,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904564588,7.7972575,188.42,188.36,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904565587,7.7972575,188.42,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904566588,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904567186,13.1972575,188.44,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904567386,7.7972575,188.46,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904567588,13.1972575,188.46,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904567982,15.8515575,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904568890,10.4515575,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904570082,10.4515575,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736904570382,10.4515575,188.46,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904570690,10.4515575,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904572293,7.7972575,188.46,188.4,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904572585,200.4,188.47,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904572586,5.4,188.47,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904572994,10.4512575,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904573394,2.6544,188.45,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904573692,7.7972575,188.44,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904575191,7.7972575,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904575794,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904575995,10.4516575,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904576296,7.7972575,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904578699,7.7972575,188.46,188.4,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904578896,7.7972575,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736904579699,7.7972575,188.48,188.4,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904579893,10.4512575,188.48,188.4,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904581096,10.4512575,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904582400,10.4515575,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904585002,7.7972575,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904585300,2.6544,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904586202,7.7972575,188.44,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904587399,10.4518575,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736904587599,10.4518575,188.44,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904589101,10.4518575,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904591294,7.7972575,188.44,188.38,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904591494,7.7972575,188.44,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904591895,10.4516575,188.46,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904596804,7.7972575,188.46,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904600509,10.4514575,188.46,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904600809,7.7972575,188.44,188.36,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736904601001,7.7972575,188.4,188.36,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736904601204,10.4523575,188.4,188.35,2.04074]
["bitfinex-derivatives","SOLF0:USTF0",1736904601405,7.7972575,188.36,188.35,0.32524]
["bitfinex-derivatives","SOLF0:USTF0",1736904602910,7.7972575,188.36,188.35,0.25943915]
["bitfinex-derivatives","SOLF0:USTF0",1736904602911,10.4528575,188.36,188.35,0.25943915]
["bitfinex-derivatives","SOLF0:USTF0",1736904603513,10.4528575,188.36,188.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736904603514,7.7972575,188.36,188.24,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904603707,7.7972575,188.31,188.24,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904604211,10.4537575,188.31,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736904604413,7.7972575,188.29,188.24,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904604612,7.7972575,188.27,188.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736904604907,7.7972575,188.25,188.15,29.14583826]
["bitfinex-derivatives","SOLF0:USTF0",1736904605100,7.7972575,188.23,188.17,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904607214,5.4,188.25,188.19,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904607215,13.1972575,188.25,188.19,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904607810,13.1972575,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736904608213,7.7972575,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736904609510,7.7972575,188.25,188.21,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904609708,7.7972575,188.3,188.23,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904610011,7.7972575,188.3,188.25,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904610213,7.7972575,188.32,188.25,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904610414,13.2172575,188.32,188.27,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904610610,7.7972575,188.34,188.27,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904610809,7.7972575,188.34,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736904611006,7.7972575,188.34,188.29,7.7972575]
["bitfinex-derivatives","SOLF0:USTF0",1736904611321,43.74448293,188.39,188.28,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904611322,5.42,188.36,188.28,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904611617,5.42,188.36,188.29,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736904611816,5.42,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736904612317,5.42,188.36,188.29,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736904613214,5.42,188.36,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736904613420,5.42,188.41,188.31,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904613615,12.18739649,188.4,188.29,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736904613816,2.6562,188.33,188.25,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904614013,12.18739649,188.37,188.25,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904615116,2.6561,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736904615319,17.60739649,188.34,188.23,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736904615520,12.18739649,188.31,188.23,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736904615721,2.6569,188.28,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736904616316,2.6569,188.27,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736904617120,12.18739649,188.31,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736904617326,2.6572,188.26,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736904618025,5.42,188.27,188.16,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904618221,5.42,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736904620728,8.0769,188.27,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736904622524,5.42,188.27,188.19,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904622718,5.42,188.27,188.16,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904623228,6.9732,188.27,188.16,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904624136,2.6576,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736904625333,12.18739649,188.25,188.13,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904625534,12.18739649,188.21,188.11,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736904625735,5.42,188.2,188.11,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736904626737,2.6583,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736904626939,5.42,188.2,188.13,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904628434,5.42,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736904630136,5.42,188.2,188.13,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904632445,5.42,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736904633645,2.658,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736904634442,5.42,188.2,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904635037,2.6582,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904636841,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736904637642,2.6584,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904637949,5.42,188.2,188.11,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736904638849,2.6583,188.18,188.11,17.20389649]
["bitfinex-derivatives","SOLF0:USTF0",1736904639042,5.42,188.2,188.11,17.20389649]
["bitfinex-derivatives","SOLF0:USTF0",1736904639443,12.18739649,188.24,188.11,17.20389649]
["bitfinex-derivatives","SOLF0:USTF0",1736904639648,2.658,188.2,188.11,17.20389649]
["bitfinex-derivatives","SOLF0:USTF0",1736904640247,2.658,188.2,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736904640442,2.6581,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736904640843,5.42,188.21,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736904641047,17.60739649,188.21,188.11,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736904641550,17.60739649,188.21,188.11,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736904641749,2.6586,188.16,188.11,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736904642253,2.6587,188.15,188.11,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904644046,2.6587,188.15,188.11,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736904644950,2.6588,188.14,188.11,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904645151,2.6588,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904645858,2.6592,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736904646358,5.42,188.14,188.03,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736904646858,2.6593,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904647157,5.42,188.14,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904647351,2.6593,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904647753,5.42,188.14,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904647953,2.6593,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904648561,5.42,188.14,188.03,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736904648859,5.42,188.14,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736904649351,5.42,188.14,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736904649560,12.18739649,188.12,188.03,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736904649946,12.18739649,188.12,188.03,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736904650352,12.18739649,188.12,188.03,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736904651156,2.6599,188.07,188.03,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736904651954,2.6596,188.08,188.03,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736904652161,207.18739649,188.13,188.03,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736904652356,5.42,188.12,188.03,13.73859649]
["bitfinex-derivatives","SOLF0:USTF0",1736904652551,5.42,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736904652759,5.42,188.12,188.03,13.73859649]
["bitfinex-derivatives","SOLF0:USTF0",1736904653059,8.0791,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736904654760,5.42,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736904655063,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736904656765,2.6594,188.1,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736904656960,5.42,188.12,188.03,13.73859649]
["bitfinex-derivatives","SOLF0:USTF0",1736904657565,5.42,188.12,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904658162,2.6584,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904658367,2.6584,188.17,188.1,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736904658368,8.0784,188.17,188.1,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736904658661,5.42,188.17,188.1,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736904658867,2.6586,188.16,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736904659567,2.6589,188.13,188.1,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736904660368,2.659,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736904660569,12.18739649,188.16,188.03,13.85599649]
["bitfinex-derivatives","SOLF0:USTF0",1736904660968,2.6593,188.11,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736904661169,12.18739649,188.16,188.03,13.85599649]
["bitfinex-derivatives","SOLF0:USTF0",1736904661367,12.18739649,188.13,188.03,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736904661566,12.18739649,188.13,188.02,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736904662063,12.18739649,188.1,188.01,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736904662262,5.42,188.09,188.01,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736904662970,5.42,188.09,188.03,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904663164,200.42,188.14,188.03,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904663365,200.42,188.14,188.04,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736904663766,2.6589,188.13,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736904663959,2.6589,188.13,188.04,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736904664468,8.0788,188.14,188.04,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736904664667,5.42,188.14,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904665764,5.42,188.14,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736904666264,5.42,188.14,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904666767,2.6585,188.16,188.04,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736904666963,5.42,188.17,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736904667265,147.1839253,188.23,188.12,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904667464,2.6576,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736904667670,152.6039253,188.23,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736904667872,152.6039253,188.23,188.13,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736904668065,2.6576,188.22,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736904668264,2.6576,188.22,188.13,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736904669066,2.6576,188.22,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736904669265,5.42,188.23,188.13,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736904669467,5.42,188.23,188.15,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904669863,5.42,188.23,188.13,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736904670467,17.60739649,188.23,188.13,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736904671667,2.658,188.2,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736904671973,17.60739649,188.23,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736904672465,12.18739649,188.2,188.13,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736904673072,2.6582,188.19,188.13,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736904673467,147.1839253,188.26,188.13,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736904673779,8.0778,188.21,188.13,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736904674672,5.42,188.22,188.13,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736904674867,5.42,188.22,188.14,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736904675064,17.60739649,188.22,188.14,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736904675265,17.60739649,188.22,188.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736904676171,12.18739649,188.19,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904676372,12.18739649,188.19,188.06,13.76399649]
["bitfinex-derivatives","SOLF0:USTF0",1736904676573,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736904676974,5.42,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736904677173,5.42,188.15,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736904678173,5.42,188.15,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736904678373,5.42,188.15,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904678774,5.42,188.15,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736904678974,5.42,188.15,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904679177,5.42,188.2,188.12,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904679677,5.42,188.2,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904680073,2.6583,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736904680375,2.6583,188.18,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904681272,2.6585,188.16,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904681880,5.42,188.2,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904682076,2.6583,188.18,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904682277,12.18739649,188.19,188.06,13.76399649]
["bitfinex-derivatives","SOLF0:USTF0",1736904682680,195.0,188.18,188.06,13.76399649]
["bitfinex-derivatives","SOLF0:USTF0",1736904683174,2.659,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736904683381,195.0,188.18,188.06,13.76399649]
["bitfinex-derivatives","SOLF0:USTF0",1736904683776,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736904684279,2.6588,188.14,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904684582,195.0,188.18,188.06,13.76399649]
["bitfinex-derivatives","SOLF0:USTF0",1736904685582,12.18739649,188.16,188.06,16.42369649]
["bitfinex-derivatives","SOLF0:USTF0",1736904685779,12.18739649,188.16,188.03,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904685973,2.6598,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736904686981,2.6598,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736904687189,2.6598,188.07,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904687383,17.62739649,188.1,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904687580,17.62739649,188.1,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904687785,17.62739649,188.1,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904687987,2.66,188.06,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904688284,17.62739649,188.1,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904688481,17.62739649,188.1,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904689091,2.6601,188.05,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904689890,17.62739649,188.1,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736904690389,17.62739649,188.1,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904690689,17.62739649,188.1,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904690991,2.6601,188.05,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904691181,17.62739649,188.1,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904691585,2.6598,188.07,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904691783,17.62739649,188.1,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904692094,5.44,188.1,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904692391,5.44,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736904692994,5.44,188.1,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904693193,5.44,188.1,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736904693694,17.62739649,188.1,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904693898,17.62739649,188.1,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904694393,2.66,188.06,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736904694586,17.62739649,188.1,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904695087,2.66,188.05,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736904695889,2.6602,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904698888,2.6602,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904701696,17.62739649,188.1,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904701995,17.62739649,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736904702193,17.62739649,188.1,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904702800,2.6601,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904703393,2.6602,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736904704000,17.62739649,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736904704001,2.66,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736904704201,17.62739649,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736904704599,2.6597,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736904704901,17.62739649,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736904705292,2.66,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736904705698,17.62739649,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736904705900,2.66,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736904706405,17.62739649,188.1,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904706601,17.62739649,188.1,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904707098,2.6603,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904707296,17.62739649,188.1,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904707700,2.6603,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736904707901,2.6603,188.04,187.98,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736904708100,5.42,188.09,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904708603,5.42,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736904708802,5.42,188.09,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904709104,2.6596,188.08,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736904709303,5.42,188.09,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904709598,8.0795,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736904710903,195.0,188.13,188.03,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904711206,5.42,188.15,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904711406,2.6585,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904712506,49.24015824,188.17,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904712507,2.6586,188.15,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904714095,49.24015824,188.17,188.07,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736904714301,12.18739649,188.15,188.04,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736904715209,12.18739649,188.15,188.03,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904715507,2.6596,188.09,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904715900,195.0,188.16,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904716102,195.0,188.16,188.07,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736904716406,197.6586,188.16,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904716605,195.0,188.16,188.07,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736904717210,207.18739649,188.16,188.07,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736904717609,207.18739649,188.16,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736904718398,2.659,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736904718708,207.18739649,188.16,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736904719401,2.6589,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736904720709,12.18739649,188.13,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904721210,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736904721902,12.18739649,188.13,188.0,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904722112,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736904722512,12.18739649,188.16,188.04,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736904722905,12.18739649,188.16,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904723303,14.84599649,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736904723509,195.0,188.18,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904723705,5.44,188.17,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904723908,5.44,188.17,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904724714,2.6581,188.19,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904724909,5.44,188.2,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904725812,2.6582,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904726313,2.6582,188.18,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904726314,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736904728212,2.6582,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904729014,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736904729210,2.6581,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736904730615,5.44,188.2,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736904730816,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736904731717,2.6582,188.18,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904731912,12.18739649,188.19,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904732113,12.18739649,188.13,188.04,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736904732419,5.44,188.13,188.04,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736904732613,5.44,188.18,188.07,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904732819,2.6587,188.15,188.07,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904733015,12.18739649,188.16,188.04,17.09749649]
["bitfinex-derivatives","SOLF0:USTF0",1736904733520,12.18739649,188.16,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736904733917,2.6592,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736904734123,5.44,188.11,188.04,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736904734621,2.6595,188.09,188.04,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736904734824,5.44,188.11,188.04,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736904736024,5.44,188.11,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736904736420,5.44,188.11,188.04,13.89299649]
["bitfinex-derivatives","SOLF0:USTF0",1736904736617,5.44,188.11,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736904736923,2.6586,188.15,188.05,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736904737115,2.6586,188.15,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736904737427,2.6586,188.15,188.05,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736904737615,2.6588,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736904738119,17.62739649,188.16,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736904738920,17.62739649,188.16,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736904739226,2.6588,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736904739429,5.44,188.16,188.07,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904740322,5.44,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736904740531,12.18739649,188.16,188.05,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736904740827,185.5848066,188.23,188.07,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904740828,17.64739649,188.19,188.07,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904741327,2.6583,188.18,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736904741528,2.6583,188.18,188.07,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904742327,2.6583,188.17,188.07,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904742723,17.64739649,188.19,188.07,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904743028,12.18739649,188.16,188.05,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736904743730,12.18739649,188.13,188.05,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736904743929,2.6596,188.08,188.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1736904744133,5.46,188.12,188.04,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736904745530,5.46,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736904745832,5.46,188.12,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904746239,14.84589649,188.16,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904746429,2.6585,188.16,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904746631,5.46,188.17,188.06,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904746829,8.1183,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736904747734,5.46,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736904747929,159.37132179,188.22,188.12,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904748130,155.3016253,188.22,188.13,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736904748332,5.46,188.22,188.13,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736904748838,2.6578,188.21,188.13,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736904749031,17.64739649,188.22,188.13,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736904750037,12.18739649,188.19,188.13,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736904750740,12.18739649,188.19,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904750932,12.18739649,188.19,188.06,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736904751637,12.18739649,188.19,188.08,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904751840,2.6584,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904752038,2.6584,188.17,188.08,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904752236,12.18739649,188.19,188.08,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904752437,2.6582,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904753530,12.18739649,188.19,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904753735,2.6583,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736904754339,147.1839253,188.21,188.08,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904754538,147.1839253,188.21,188.11,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904754837,17.64739649,188.22,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736904755639,2.6582,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736904756033,2.6582,188.19,188.11,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904756234,8.1179,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736904756840,5.46,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736904757038,2.6581,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736904758941,5.46,188.2,188.11,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904759239,159.37132179,188.25,188.14,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904759439,147.1839253,188.25,188.17,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904760042,176.11252036,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736904760240,176.11252036,188.28,188.2,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904760443,176.11252036,188.28,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736904760740,176.11252036,188.28,188.23,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904761041,220.775888,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736904761042,2.6564,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736904761243,176.76233032,188.33,188.23,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904761446,176.76233032,188.33,188.24,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736904761639,2.6562,188.32,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736904761838,176.76233032,188.33,188.24,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736904762034,6.10980996,188.33,188.24,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736904763240,2.6565,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736904763839,2.6565,188.31,188.24,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736904764043,2.6565,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736904764749,2.6562,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736904766249,2.6566,188.3,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736904767351,6.10980996,188.33,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736904767551,2.6564,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736904769948,5.46,188.36,188.24,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736904770251,2.6561,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736904772551,12.18739649,188.34,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736904773347,12.18739649,188.34,188.24,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736904773556,0.89022426,188.33,188.24,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736904773755,2.6567,188.29,188.24,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736904774049,12.18739649,188.31,188.24,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736904774754,2.6567,188.29,188.24,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736904775255,12.18739649,188.31,188.22,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736904775653,2.6569,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736904777353,12.18739649,188.31,188.16,4.24199]
["bitfinex-derivatives","SOLF0:USTF0",1736904777554,12.18739649,188.28,188.16,18.10758649]
["bitfinex-derivatives","SOLF0:USTF0",1736904777752,17.62739649,188.28,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736904778449,17.62739649,188.28,188.16,5.92019]
["bitfinex-derivatives","SOLF0:USTF0",1736904778450,12.18739649,188.25,188.16,5.92019]
["bitfinex-derivatives","SOLF0:USTF0",1736904778649,12.18739649,188.25,188.16,4.24199]
["bitfinex-derivatives","SOLF0:USTF0",1736904778848,12.18739649,188.25,188.16,2.52749]
["bitfinex-derivatives","SOLF0:USTF0",1736904779048,2.6582,188.18,188.16,2.52749]
["bitfinex-derivatives","SOLF0:USTF0",1736904779255,1.5875,188.27,188.16,2.52749]
["bitfinex-derivatives","SOLF0:USTF0",1736904779256,12.18739649,188.19,188.16,2.52749]
["bitfinex-derivatives","SOLF0:USTF0",1736904779452,2.6583,188.17,188.16,2.52749]
["bitfinex-derivatives","SOLF0:USTF0",1736904779953,2.6583,188.17,188.16,0.31399]
["bitfinex-derivatives","SOLF0:USTF0",1736904780153,2.6583,188.17,188.16,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736904782554,0.89102321,188.17,188.04,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736904782855,2.6592,188.11,188.04,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736904783054,8.0992,188.11,188.04,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736904783558,5.44,188.11,188.04,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736904783956,5.46,188.14,188.04,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736904784461,5.46,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736904784659,8.1186,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736904784956,5.46,188.18,188.09,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904785163,5.46,188.18,188.1,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736904785659,12.18739649,188.23,188.12,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904785861,6.35080281,188.22,188.12,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904786062,5.46,188.22,188.12,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904786766,2.6579,188.2,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736904786955,5.46,188.22,188.13,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736904787853,5.46,188.22,188.13,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1736904788355,2.6579,188.21,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736904788562,5.46,188.23,188.13,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736904788961,8.1176,188.23,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736904789960,5.46,188.23,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736904790460,8.1175,188.23,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736904790850,2.6575,188.23,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736904791055,8.0971,188.26,188.15,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904791258,5.44,188.26,188.15,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904791461,5.46,188.26,188.15,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904791761,195.0,188.27,188.15,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904791958,2.6573,188.25,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736904792768,8.0971,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736904793061,195.0,188.27,188.18,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904793259,197.6569,188.27,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736904794355,2.6569,188.27,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736904795066,2.6568,188.28,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736904795259,5.46,188.29,188.19,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736904795665,2.6566,188.29,188.19,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736904795960,2.6566,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736904796161,2.6566,188.29,188.19,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736904797162,2.6566,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736904797460,12.18739649,188.32,188.21,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904797461,14.84359649,188.32,188.21,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904797655,14.84359649,188.32,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736904797656,2.6562,188.32,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736904797854,5.44,188.33,188.22,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736904798061,12.18739649,188.32,188.22,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736904798257,12.18739649,188.32,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736904798765,2.6566,188.29,188.22,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736904798963,2.6566,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736904799164,12.18739649,188.32,188.22,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736904799363,2.6565,188.3,188.22,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736904799966,2.6567,188.29,188.22,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736904800865,2.6567,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736904801066,2.6568,188.28,188.22,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736904801668,2.6568,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736904801863,2.6568,188.28,188.22,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736904803167,2.6565,188.3,188.22,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736904803369,5.44,188.33,188.22,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736904803569,246.7039253,188.41,188.24,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904803771,2.6561,188.34,188.24,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904804772,5.44,188.36,188.27,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904804967,5.44,188.36,188.28,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736904805266,5.44,188.38,188.28,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736904805766,2.6556,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736904806066,5.44,188.38,188.28,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736904806370,8.0952,188.39,188.3,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904806567,2.6552,188.39,188.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736904807073,220.775888,188.49,188.33,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904807263,17.62739649,188.48,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904807468,18.51705125,188.48,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904807870,0.88955345,188.47,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904808071,2.6546,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736904808371,2.6546,188.44,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904809162,8.0943,188.46,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904809367,5.44,188.46,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904809668,5.44,188.46,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904809871,2.6545,188.45,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904810167,2.6545,188.45,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904810674,5.44,188.46,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904810675,8.0942,188.46,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904810872,8.0942,188.46,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904811073,8.0942,188.46,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904811273,8.0942,188.46,188.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736904811575,5.44,188.46,188.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736904812574,2.6548,188.43,188.37,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736904813177,2.6548,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904814078,2.6544,188.45,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904815078,12.18739649,188.5,188.39,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904815277,2.654,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904816377,5.44,188.49,188.4,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736904816378,2.6545,188.45,188.4,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736904816680,12.18739649,188.47,188.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736904816880,2.6551,188.4,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736904817073,12.18739649,188.44,188.32,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736904817469,2.6547,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904817980,2.6544,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736904818181,12.18739649,188.47,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736904819179,2.6544,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736904822878,2.6543,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904823080,17.64739649,188.5,188.38,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904823281,12.18739649,188.5,188.39,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736904823674,12.18739649,188.5,188.4,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736904824281,12.18739649,188.47,188.35,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904824479,12.18739649,188.44,188.32,15.45239649]
["bitfinex-derivatives","SOLF0:USTF0",1736904824884,2.6549,188.41,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904825382,12.18739649,188.44,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736904825684,17.64739649,188.44,188.32,15.45239649]
["bitfinex-derivatives","SOLF0:USTF0",1736904826492,12.18739649,188.41,188.32,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1736904826881,12.18739649,188.41,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736904827388,2.6555,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736904827783,2.6555,188.38,188.32,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1736904827784,12.18739649,188.46,188.34,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904829185,2.6548,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904829497,12.18739649,188.46,188.34,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904829684,2.6545,188.44,188.34,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904829886,12.18739649,188.46,188.34,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904830789,2.6549,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736904831289,12.18739649,188.46,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736904831979,2.6549,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736904832886,2.6549,188.42,188.34,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904833088,2.6549,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736904833291,2.6547,188.43,188.34,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904833492,5.46,188.46,188.37,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904833891,2.6544,188.45,188.37,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904834093,5.46,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736904834290,5.46,188.46,188.37,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904836093,2.6545,188.44,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904837990,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904838489,8.0942,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904838993,5.44,188.47,188.37,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904839193,5.44,188.47,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904839796,2.6544,188.45,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904840393,2.6545,188.44,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736904840797,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904841094,2.6544,188.45,188.37,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904841296,2.6544,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736904842094,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904842690,5.44,188.47,188.37,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904842891,12.18739649,188.46,188.34,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904843397,159.37132179,188.46,188.34,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904843598,2.655,188.41,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904844097,2.655,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904845393,354.37132179,188.46,188.34,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904845601,2.6553,188.39,188.33,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736904845790,342.1839253,188.46,188.34,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904845996,342.1839253,188.46,188.37,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904846395,2.6543,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904846603,152.6239253,188.47,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904847101,152.6239253,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904847102,5.44,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904847800,2.6543,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904847995,12.18739649,188.49,188.37,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904848197,17.62739649,188.49,188.37,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904848798,2.6541,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736904851002,17.62739649,188.49,188.37,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904851204,12.18739649,188.46,188.33,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736904851403,12.18739649,188.43,188.33,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736904851602,2.6554,188.38,188.33,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736904851805,5.44,188.42,188.33,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736904852106,8.0949,188.42,188.33,13.87219649]
["bitfinex-derivatives","SOLF0:USTF0",1736904852307,5.44,188.42,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736904852906,5.44,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736904853108,5.44,188.42,188.33,13.87219649]
["bitfinex-derivatives","SOLF0:USTF0",1736904853109,147.1839253,188.46,188.36,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904853304,147.1839253,188.46,188.39,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904853703,5.44,188.47,188.39,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904854505,2.6545,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904855007,5.44,188.48,188.39,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904855202,8.094,188.48,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904855503,5.44,188.48,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904855902,2.6543,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736904856102,2.6543,188.46,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904856407,8.1139,188.49,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904857001,2.6537,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736904857206,2.6537,188.5,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904857207,147.1839253,188.51,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904857610,164.83132179,188.52,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904858309,164.83132179,188.52,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904858310,2.6538,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904858911,2.654,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904859310,17.64739649,188.52,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736904859511,2.6542,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904860010,2.6542,188.47,188.4,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1736904860211,12.18739649,188.49,188.4,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1736904860713,12.18739649,188.49,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736904860909,12.18739649,188.49,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904861110,154.42313831,188.51,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904861310,147.1839253,188.51,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904862009,2.6537,188.5,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904862914,2.6537,188.5,188.42,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904863114,2.6537,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904863511,2.6536,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904864215,2.6535,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736904864611,5.46,188.53,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736904866114,5.46,188.53,188.42,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904866621,12.18739649,188.52,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904866918,12.18739649,188.49,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904867129,2.6545,188.45,188.4,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736904867426,2.6545,188.45,188.4,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736904867627,2.6545,188.45,188.4,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1736904868624,12.18739649,188.49,188.4,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736904869328,2.6546,188.44,188.4,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736904869829,5.46,188.46,188.4,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736904870430,2.6545,188.44,188.4,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736904871130,5.46,188.46,188.4,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736904871427,5.46,188.51,188.4,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736904871730,5.46,188.51,188.42,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904872130,2.6538,188.49,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904872332,5.46,188.51,188.42,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904872530,5.46,188.51,188.41,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736904873229,5.46,188.51,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736904873428,5.46,188.51,188.41,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736904875124,2.6537,188.5,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904875325,5.46,188.51,188.41,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736904875728,2.6537,188.5,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736904876131,5.46,188.51,188.44,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904876327,2.6534,188.52,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904876531,2.6534,188.52,188.44,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904877132,11.56202504,188.55,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736904877429,2.6536,188.51,188.44,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904877837,2.6536,188.51,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736904878839,2.6533,188.53,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736904879140,147.1839253,188.58,188.47,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904879342,147.1839253,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736904879530,331.1638319,188.59,188.53,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904879736,147.1839253,188.59,188.54,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736904879937,147.1839253,188.59,188.54,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736904880240,147.1839253,188.59,188.56,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904880646,5.46,188.64,188.56,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904881141,2.652,188.63,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736904881343,2.652,188.63,188.56,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904881644,17.64739649,188.64,188.54,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736904881843,2.6524,188.59,188.54,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736904882339,17.64739649,188.64,188.54,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736904882645,2.6522,188.61,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736904883041,2.6518,188.64,188.57,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736904883242,147.1839253,188.68,188.54,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736904883243,5.48,188.66,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904883634,2.6517,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736904883838,2.6517,188.64,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904884344,5.48,188.66,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904884345,2.6515,188.66,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904884544,5.5,188.67,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904884745,5.5,188.68,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904884946,2.6515,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736904885339,5.5,188.68,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736904886141,2.6516,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736904886543,2.6516,188.65,188.61,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904888346,2.6516,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736904888546,2.6519,188.63,188.61,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904888947,5.5,188.68,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904889142,2.6522,188.61,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904889351,5.5,188.68,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904889546,5.5,188.68,188.55,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736904889743,5.5,188.68,188.6,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904890045,2.6517,188.65,188.6,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904890251,5.5,188.68,188.6,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904890644,5.5,188.68,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904890844,2.6524,188.6,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904891151,5.5,188.68,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904891152,12.18739649,188.67,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904891353,12.18739649,188.67,188.54,15.45039649]
["bitfinex-derivatives","SOLF0:USTF0",1736904891653,12.18739649,188.59,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904891947,5.52,188.58,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904892648,2.6528,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736904893755,2.6527,188.57,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736904893954,5.52,188.58,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736904894149,5.52,188.58,188.51,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904894356,2.6528,188.56,188.51,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904895258,2.6528,188.56,188.51,14.84089649]
["bitfinex-derivatives","SOLF0:USTF0",1736904895957,5.52,188.58,188.51,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904896457,2.653,188.55,188.51,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904896659,2.653,188.55,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736904897355,5.52,188.58,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904898158,2.653,188.55,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904898361,5.52,188.58,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904898855,2.653,188.55,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904899058,5.52,188.58,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736904899362,5.52,188.58,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904900063,2.6533,188.53,188.48,14.84129649]
["bitfinex-derivatives","SOLF0:USTF0",1736904900256,5.52,188.58,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904900462,17.70739649,188.58,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904900663,17.70739649,188.58,188.47,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736904901156,5.52,188.58,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904901359,2.653,188.55,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736904901560,195.0,188.6,188.51,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904901760,5.56,188.59,188.51,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904902464,12.18739649,188.58,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904902758,12.18739649,188.58,188.47,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736904902958,12.18739649,188.58,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904903160,5.56,188.59,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904903355,2.6528,188.57,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736904903560,5.56,188.59,188.51,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904904756,5.56,188.59,188.49,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736904904961,12.18739649,188.58,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904905362,2.6536,188.51,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904906170,5.56,188.59,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904906362,5.56,188.59,188.48,13.82899649]
["bitfinex-derivatives","SOLF0:USTF0",1736904906565,2.6533,188.53,188.48,16.48289649]
["bitfinex-derivatives","SOLF0:USTF0",1736904906763,5.56,188.59,188.48,13.82899649]
["bitfinex-derivatives","SOLF0:USTF0",1736904907165,195.0,188.6,188.51,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904907469,195.0,188.6,188.48,13.82899649]
["bitfinex-derivatives","SOLF0:USTF0",1736904907762,5.58,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736904907956,5.58,188.61,188.54,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904908160,2.6532,188.53,188.48,16.48289649]
["bitfinex-derivatives","SOLF0:USTF0",1736904908361,17.76739649,188.61,188.48,13.82899649]
["bitfinex-derivatives","SOLF0:USTF0",1736904909169,2.6527,188.58,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736904909365,17.76739649,188.61,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736904909569,17.76739649,188.61,188.48,13.82899649]
["bitfinex-derivatives","SOLF0:USTF0",1736904909762,5.58,188.61,188.53,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904909968,5.58,188.62,188.53,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904910566,2.6527,188.57,188.53,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904910764,12.18739649,188.61,188.48,13.82899649]
["bitfinex-derivatives","SOLF0:USTF0",1736904910964,2.6527,188.58,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736904911165,5.58,188.62,188.51,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904911565,5.58,188.61,188.51,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904911769,12.18739649,188.64,188.54,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904912071,2.6521,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736904912263,5.58,188.63,188.55,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736904912569,2.6524,188.6,188.55,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736904912769,2.6524,188.6,188.55,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736904912970,12.18739649,188.67,188.55,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736904913169,5.58,188.66,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904913368,12.18739649,188.67,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904913571,5.58,188.66,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904913761,2.6517,188.65,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736904913964,5.58,188.66,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904914566,170.51980224,188.73,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904914760,12.18739649,188.7,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904915165,2.6515,188.66,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736904915364,2.6515,188.66,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904915565,2.6515,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736904916669,2.6515,188.66,188.6,14.83959649]
["bitfinex-derivatives","SOLF0:USTF0",1736904917072,99.36,188.74,188.6,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904917267,17.76739649,188.73,188.63,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904917568,147.1839253,188.76,188.63,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904917775,147.1839253,188.76,188.55,17.27019649]
["bitfinex-derivatives","SOLF0:USTF0",1736904917776,147.1839253,188.76,188.66,14.83869649]
["bitfinex-derivatives","SOLF0:USTF0",1736904918166,5.6,188.75,188.66,14.83869649]
["bitfinex-derivatives","SOLF0:USTF0",1736904918365,2.6508,188.71,188.66,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904919067,2.651,188.69,188.64,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736904920072,2.6512,188.68,188.64,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736904920268,5.6,188.68,188.57,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904920772,5.6,188.68,188.6,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904921370,5.6,188.68,188.58,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736904922176,5.6,188.68,188.6,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904922374,5.64,188.73,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736904922668,5.64,188.73,188.64,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736904923268,5.64,188.73,188.65,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904923864,5.64,188.73,188.64,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736904924475,2.6511,188.68,188.64,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736904925668,5.64,188.73,188.64,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736904925869,5.64,188.73,188.59,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904926074,12.18739649,188.7,188.58,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736904927776,2.6521,188.62,188.58,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736904928375,5.64,188.65,188.58,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736904928874,2.6517,188.65,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736904929576,2.6517,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736904929972,2.6517,188.65,188.58,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736904930178,2.652,188.63,188.58,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736904930476,12.18739649,188.67,188.58,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736904930672,12.18739649,188.67,188.56,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736904930869,12.18739649,188.64,188.52,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904931070,5.64,188.63,188.52,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904931476,2.6528,188.57,188.52,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904931678,5.64,188.63,188.52,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904932077,2.6523,188.6,188.52,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904932677,2.6526,188.58,188.52,14.84079649]
["bitfinex-derivatives","SOLF0:USTF0",1736904933278,2.6524,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736904933577,5.64,188.62,188.52,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904933779,2.6524,188.6,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736904934079,5.64,188.62,188.52,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904934376,2.6524,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736904935077,2.6526,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736904935776,2.6526,188.58,188.52,14.84079649]
["bitfinex-derivatives","SOLF0:USTF0",1736904936477,5.64,188.62,188.52,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904936684,5.64,188.62,188.49,16.50729649]
["bitfinex-derivatives","SOLF0:USTF0",1736904936879,5.64,188.62,188.52,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904937081,2.652,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736904937683,2.652,188.62,188.56,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736904938485,2.652,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736904938685,5.66,188.65,188.56,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736904938877,2.6519,188.63,188.57,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736904939482,5.66,188.65,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736904939483,8.3116,188.65,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736904939677,2.6516,188.65,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904940378,5.66,188.67,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904940578,5.66,188.67,188.57,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736904940783,12.18739649,188.66,188.57,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736904940984,2.6522,188.61,188.57,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736904941184,12.18739649,188.66,188.52,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904941487,12.18739649,188.63,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904941674,5.66,188.67,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904941675,12.18739649,188.6,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904941879,5.64,188.59,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904942083,2.6532,188.54,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904942579,2.6529,188.56,188.5,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736904942785,2.6529,188.56,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904942984,5.64,188.59,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904943381,2.6528,188.57,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904943576,5.64,188.59,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904943884,2.6533,188.53,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904944178,5.64,188.59,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904944683,2.6531,188.55,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904945283,5.64,188.59,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904946585,2.6532,188.54,188.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736904946786,5.64,188.59,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736904946978,2.6531,188.54,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736904947481,12.18739649,188.57,188.47,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736904947681,12.18739649,188.57,188.44,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904947877,12.18739649,188.57,188.42,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736904948087,2.6527,188.57,188.5,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904948283,195.0,188.58,188.5,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904948589,200.64,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736904949186,5.64,188.58,188.51,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736904949385,5.64,188.58,188.53,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904950084,5.64,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736904950891,8.2918,188.63,188.57,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736904951684,2.652,188.62,188.56,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904951885,5.64,188.63,188.56,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904952088,2.6515,188.66,188.56,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904952288,2.6515,188.66,188.59,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904952485,5.64,188.67,188.6,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736904952681,8.2914,188.67,188.6,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736904952881,5.64,188.67,188.6,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736904953291,2.6514,188.66,188.6,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736904954093,5.64,188.67,188.6,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736904954489,5.64,188.67,188.6,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736904954689,2.6514,188.66,188.6,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736904954890,5.64,188.67,188.6,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736904955693,2.652,188.62,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736904956090,5.64,188.63,188.55,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904956290,5.64,188.63,188.52,15.45699649]
["bitfinex-derivatives","SOLF0:USTF0",1736904957294,5.64,188.63,188.55,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904958092,5.64,188.66,188.55,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904958494,2.6517,188.65,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736904958692,5.64,188.66,188.55,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904960000,2.6517,188.64,188.55,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904960796,5.64,188.66,188.55,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904961202,12.18739649,188.64,188.52,15.45699649]
["bitfinex-derivatives","SOLF0:USTF0",1736904961506,2.6522,188.61,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736904961707,12.18739649,188.64,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736904962704,2.6523,188.6,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736904962902,12.18739649,188.64,188.52,15.45699649]
["bitfinex-derivatives","SOLF0:USTF0",1736904963102,5.64,188.66,188.55,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904964002,2.6517,188.64,188.55,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904964204,5.64,188.68,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736904964506,5.64,188.68,188.61,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904964904,5.64,188.68,188.62,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736904965210,5.64,188.69,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736904965597,8.2911,188.69,188.62,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736904965801,8.2911,188.69,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736904967311,2.6511,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736904967808,2.6506,188.72,188.64,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904968112,12.18739649,188.76,188.64,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904968113,5.62,188.73,188.64,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904968711,17.80739649,188.73,188.63,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736904969109,2.651,188.69,188.63,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736904969310,5.64,188.7,188.63,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736904970004,5.64,188.7,188.62,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736904970207,2.6512,188.68,188.62,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736904970509,5.64,188.7,188.62,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736904971004,2.6514,188.67,188.62,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736904971911,2.6515,188.66,188.62,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736904972411,5.64,188.7,188.62,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736904973811,17.82739649,188.7,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904974211,2.6516,188.65,188.58,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904974612,2.6512,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736904975310,5.64,188.7,188.61,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904975511,2.651,188.69,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736904975713,2.651,188.69,188.61,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904976012,2.651,188.69,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736904977317,2.651,188.69,188.61,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904977520,2.651,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736904977916,5.62,188.72,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736904978115,12.18739649,188.76,188.65,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736904978316,5.62,188.75,188.65,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736904978518,5.62,188.75,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736904978915,5.62,188.75,188.65,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736904979216,111.48739649,188.79,188.67,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904979520,5.62,188.78,188.67,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904979908,2.6503,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736904981124,2.6504,188.74,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736904981919,2.6504,188.74,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736904984319,8.2702,188.75,188.68,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904985217,2.6503,188.74,188.68,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904985419,5.62,188.75,188.68,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904985619,5.62,188.75,188.65,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736904986020,12.18739649,188.73,188.65,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736904986225,2.6506,188.72,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736904986417,5.62,188.75,188.66,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904986921,5.62,188.75,188.66,13.82129649]
["bitfinex-derivatives","SOLF0:USTF0",1736904987321,2.65,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736904987521,5.62,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736904988830,5.62,188.76,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736904989219,8.2701,188.76,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736904990025,2.6501,188.76,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736904990429,2.6499,188.77,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736904991323,18.28167105,188.82,188.69,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904991517,5.62,188.81,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736904992324,5.62,188.81,188.72,14.83799649]
["bitfinex-derivatives","SOLF0:USTF0",1736904992724,12.18739649,188.79,188.66,13.82129649]
["bitfinex-derivatives","SOLF0:USTF0",1736904992931,12.18739649,188.79,188.66,16.47259649]
["bitfinex-derivatives","SOLF0:USTF0",1736904993130,195.0,188.8,188.69,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904994125,2.65,188.76,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736904994727,2.6498,188.78,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736904996620,6.09427456,188.82,188.72,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904996825,6.09427456,188.82,188.73,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736904996826,5.62,188.81,188.73,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736904997424,2.6496,188.79,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736904997635,2.6496,188.79,188.73,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736904997830,5.62,188.81,188.73,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736904999023,2.6499,188.77,188.73,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736904999229,12.18739649,188.78,188.67,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904999429,2.6507,188.72,188.67,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736904999829,5.62,188.74,188.66,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736905000030,2.6507,188.72,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736905000530,5.62,188.74,188.66,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736905000731,2.6508,188.71,188.66,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736905000932,5.62,188.74,188.66,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736905002330,5.62,188.74,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905002530,5.62,188.74,188.68,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905002727,5.62,188.79,188.68,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905003233,2.65,188.76,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736905004327,5.62,188.79,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736905004532,2.6499,188.77,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736905005123,5.62,188.79,188.68,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905005324,2.6502,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736905005631,2.6502,188.75,188.68,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905005632,5.62,188.79,188.68,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905007230,2.65,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905009030,5.62,188.79,188.71,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905009231,5.62,188.79,188.72,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736905009629,12.18739649,188.84,188.73,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736905009830,5.62,188.83,188.73,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736905010431,12.18739649,188.81,188.68,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905010634,12.18739649,188.78,188.68,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905011029,2.6504,188.74,188.68,14.83849649]
["bitfinex-derivatives","SOLF0:USTF0",1736905011431,5.62,188.75,188.65,15.45389649]
["bitfinex-derivatives","SOLF0:USTF0",1736905011630,12.18739649,188.72,188.65,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736905012431,12.18739649,188.72,188.61,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905012627,2.6509,188.7,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905012835,12.18739649,188.72,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905013626,12.18739649,188.72,188.61,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905013830,2.6511,188.69,188.63,2.88644]
["bitfinex-derivatives","SOLF0:USTF0",1736905014235,2.6511,188.69,188.63,0.23464]
["bitfinex-derivatives","SOLF0:USTF0",1736905015631,2.6511,188.69,188.63,2.88644]
["bitfinex-derivatives","SOLF0:USTF0",1736905015934,12.18739649,188.72,188.63,0.23464]
["bitfinex-derivatives","SOLF0:USTF0",1736905016136,2.6512,188.68,188.63,0.23464]
["bitfinex-derivatives","SOLF0:USTF0",1736905017132,2.6514,188.66,188.63,0.23464]
["bitfinex-derivatives","SOLF0:USTF0",1736905017832,5.62,188.68,188.63,0.23464]
["bitfinex-derivatives","SOLF0:USTF0",1736905018229,8.2713,188.68,188.63,0.23464]
["bitfinex-derivatives","SOLF0:USTF0",1736905018435,5.62,188.68,188.63,0.23464]
["bitfinex-derivatives","SOLF0:USTF0",1736905020527,12.18739649,188.66,188.63,0.23464]
["bitfinex-derivatives","SOLF0:USTF0",1736905020836,12.18739649,188.66,188.55,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905021734,2.6523,188.6,188.55,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905021938,12.18739649,188.66,188.55,14.84029649]
["bitfinex-derivatives","SOLF0:USTF0",1736905022841,2.6521,188.62,188.55,14.84029649]
["bitfinex-derivatives","SOLF0:USTF0",1736905023430,2.6521,188.62,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905023635,12.18739649,188.6,188.5,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736905023835,5.62,188.59,188.55,0.21185]
["bitfinex-derivatives","SOLF0:USTF0",1736905024745,2.6528,188.56,188.55,0.21185]
["bitfinex-derivatives","SOLF0:USTF0",1736905025630,2.6528,188.56,188.55,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736905025835,12.18739649,188.57,188.42,18.22319649]
["bitfinex-derivatives","SOLF0:USTF0",1736905025836,195.0,188.55,188.42,18.22319649]
["bitfinex-derivatives","SOLF0:USTF0",1736905026036,12.18739649,188.52,188.42,18.22319649]
["bitfinex-derivatives","SOLF0:USTF0",1736905026232,5.64,188.51,188.42,18.22319649]
["bitfinex-derivatives","SOLF0:USTF0",1736905026436,5.64,188.51,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736905026437,2.6538,188.49,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736905026638,5.64,188.51,188.42,15.56849649]
["bitfinex-derivatives","SOLF0:USTF0",1736905026945,5.64,188.51,188.45,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905027338,5.64,188.6,188.48,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905027541,8.2923,188.6,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905027838,147.1839253,188.7,188.54,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905027839,5.64,188.61,188.54,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905028441,5.64,188.61,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905028638,5.64,188.61,188.54,12.18739649]
["bitfinex-derivatives","SOLF0:USTF0",1736905029443,5.64,188.61,188.52,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736905029838,5.64,188.61,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905030142,5.64,188.61,188.52,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736905030948,5.64,188.61,188.54,19.4493849]
["bitfinex-derivatives","SOLF0:USTF0",1736905031147,5.64,188.67,188.57,19.4493849]
["bitfinex-derivatives","SOLF0:USTF0",1736905032441,2.6517,188.64,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736905032644,5.64,188.67,188.54,19.4493849]
["bitfinex-derivatives","SOLF0:USTF0",1736905033144,25.0893849,188.67,188.52,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736905033641,25.0893849,188.67,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905033642,2.6521,188.61,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905034242,2.6521,188.61,188.52,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736905034243,195.0,188.66,188.52,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736905034450,2.6523,188.6,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905034843,2.6523,188.6,188.52,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736905035045,2.6523,188.6,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905035545,2.6521,188.62,188.52,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736905035745,195.0,188.65,188.52,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736905035746,19.4493849,188.64,188.52,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736905036342,195.0,188.63,188.47,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736905036651,19.4493849,188.61,188.47,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736905036840,2.6528,188.57,188.47,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736905037045,5.62,188.6,188.47,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736905037545,5.62,188.6,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736905037546,2.6531,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736905037745,19.4493849,188.58,188.47,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736905038546,19.4493849,188.58,188.47,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736905038852,19.4493849,188.58,188.47,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736905039046,19.4493849,188.58,188.47,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736905039947,2.6535,188.52,188.47,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736905040146,8.2735,188.52,188.47,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736905040852,2.6535,188.51,188.47,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736905042746,2.6535,188.51,188.43,19.4493849]
["bitfinex-derivatives","SOLF0:USTF0",1736905042747,2.6538,188.49,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905043452,2.6541,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736905043846,5.62,188.52,188.41,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736905044050,2.6538,188.49,188.41,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736905044246,25.0693849,188.52,188.41,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736905044451,19.4493849,188.49,188.36,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736905044654,2.6551,188.4,188.36,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736905044953,5.62,188.43,188.36,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736905046249,5.62,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736905046553,5.62,188.43,188.36,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736905047254,8.2747,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736905047454,5.62,188.43,188.36,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736905047951,2.6543,188.46,188.36,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736905048753,2.6543,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736905049350,5.62,188.47,188.37,19.4493849]
["bitfinex-derivatives","SOLF0:USTF0",1736905050358,2.6545,188.45,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736905050757,5.3047,188.6,188.4,19.4493849]
["bitfinex-derivatives","SOLF0:USTF0",1736905050959,5.3047,188.6,188.36,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736905050960,2.6535,188.52,188.43,19.4493849]
["bitfinex-derivatives","SOLF0:USTF0",1736905051158,2.6535,188.52,188.44,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736905051358,2.6535,188.52,188.44,13.88519616]
["bitfinex-derivatives","SOLF0:USTF0",1736905051359,5.62,188.52,188.44,13.88519616]
["bitfinex-derivatives","SOLF0:USTF0",1736905051857,2.6536,188.51,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736905052053,12.16759616,188.56,188.44,13.88519616]
["bitfinex-derivatives","SOLF0:USTF0",1736905052257,5.62,188.55,188.45,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736905052958,2.6532,188.54,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736905053159,2.6532,188.54,188.45,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736905053160,5.62,188.55,188.45,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736905053554,2.6535,188.52,188.45,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736905053960,2.6538,188.5,188.45,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736905054465,5.62,188.55,188.4,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905054661,2.6541,188.47,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736905055053,2.6544,188.46,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736905055252,5.62,188.48,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736905055855,2.6545,188.45,188.37,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905056061,5.62,188.48,188.36,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736905056360,214.46661441,188.47,188.36,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736905056663,214.46661441,188.47,188.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736905056664,195.0,188.43,188.28,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905057057,195.0,188.43,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736905057058,2.6557,188.36,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736905057260,2.6557,188.36,188.28,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905057565,5.62,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905057863,200.64,188.43,188.28,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905058451,220.10661441,188.43,188.28,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905058857,2.6552,188.4,188.28,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905059264,197.6547,188.43,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736905059461,5.62,188.42,188.31,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905059764,5.62,188.42,188.34,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905059964,5.62,188.42,188.35,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1736905060166,5.62,188.42,188.35,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736905060664,5.62,188.47,188.37,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905061559,19.46661441,188.55,188.37,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905061754,5.62,188.54,188.4,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905062761,2.6538,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905063466,2.6538,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736905064359,2.6538,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905064958,5.62,188.52,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905065267,2.6539,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905065767,2.6537,188.51,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905065962,5.62,188.52,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905066367,2.6538,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905067857,2.6539,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905068057,2.6539,188.49,188.4,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905068261,5.62,188.52,188.4,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905068665,2.6537,188.5,188.4,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905069571,2.6538,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905071568,5.62,188.52,188.4,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905071768,2.6537,188.51,188.4,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905072169,5.62,188.52,188.4,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905072377,252.66478944,188.61,188.43,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905072378,5.6,188.57,188.43,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905072578,19.46661441,188.6,188.43,19.46661441]
["bitfinex-derivatives","SOLF0:USTF0",1736905072579,19.46661441,188.6,188.44,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736905072872,2.6531,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736905073074,2.6531,188.54,188.44,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736905073675,2.6531,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736905073967,2.6531,188.54,188.44,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736905074167,2.6531,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736905076775,2.6531,188.54,188.46,12.16534181]
["bitfinex-derivatives","SOLF0:USTF0",1736905077070,18.26620595,188.61,188.49,12.16534181]
["bitfinex-derivatives","SOLF0:USTF0",1736905077283,23.84620595,188.61,188.49,12.16534181]
["bitfinex-derivatives","SOLF0:USTF0",1736905077581,2.6523,188.6,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736905077775,2.6523,188.6,188.49,12.16534181]
["bitfinex-derivatives","SOLF0:USTF0",1736905078879,2.6524,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905079080,23.84620595,188.61,188.49,12.16534181]
["bitfinex-derivatives","SOLF0:USTF0",1736905079270,2.6523,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905079472,11.68086414,188.61,188.52,12.16534181]
["bitfinex-derivatives","SOLF0:USTF0",1736905079877,14.33306414,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905080470,12.16534181,188.64,188.53,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736905080672,5.58,188.63,188.55,12.16534181]
["bitfinex-derivatives","SOLF0:USTF0",1736905080882,5.6,188.64,188.55,12.16534181]
["bitfinex-derivatives","SOLF0:USTF0",1736905081582,5.6,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736905082083,2.6525,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905082282,12.16534181,188.61,188.53,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736905082671,12.16534181,188.58,188.48,12.16534181]
["bitfinex-derivatives","SOLF0:USTF0",1736905082876,5.6,188.57,188.48,12.16534181]
["bitfinex-derivatives","SOLF0:USTF0",1736905083277,5.6,188.57,188.47,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736905083482,12.16534181,188.55,188.42,15.34944181]
["bitfinex-derivatives","SOLF0:USTF0",1736905084482,12.16534181,188.52,188.42,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1736905085183,12.16534181,188.49,188.38,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736905085384,12.16534181,188.55,188.38,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736905085385,5.6,188.48,188.38,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736905085579,5.6,188.48,188.38,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736905086083,2.6544,188.45,188.38,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736905087279,2.6547,188.43,188.38,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736905087483,2.6547,188.43,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736905087682,2.6547,188.43,188.34,22.74604438]
["bitfinex-derivatives","SOLF0:USTF0",1736905088081,2.6544,188.45,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736905088885,2.6544,188.45,188.34,22.74604438]
["bitfinex-derivatives","SOLF0:USTF0",1736905089184,2.6544,188.45,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736905089479,2.6544,188.45,188.34,22.74604438]
["bitfinex-derivatives","SOLF0:USTF0",1736905089679,5.6,188.48,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736905090380,5.6,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905090976,5.6,188.48,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905091375,19.48534438,188.56,188.4,19.48534438]
["bitfinex-derivatives","SOLF0:USTF0",1736905091580,2.6535,188.52,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905093083,5.6,188.55,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905093291,5.6,188.55,188.43,19.48534438]
["bitfinex-derivatives","SOLF0:USTF0",1736905093481,195.0,188.58,188.43,19.48534438]
["bitfinex-derivatives","SOLF0:USTF0",1736905093681,8.2528,188.56,188.43,19.48534438]
["bitfinex-derivatives","SOLF0:USTF0",1736905094077,5.6,188.56,188.43,19.48534438]
["bitfinex-derivatives","SOLF0:USTF0",1736905094284,0.88905663,188.55,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905094683,19.48534438,188.53,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905098090,2.6537,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736905098691,19.48534438,188.53,188.42,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1736905098892,0.88920359,188.52,188.42,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1736905099190,19.48534438,188.53,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905099788,19.48534438,188.53,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905099989,25.08534438,188.56,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905100183,0.88907455,188.55,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905100385,0.88907455,188.55,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905100588,0.88915224,188.54,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905100890,19.48534438,188.53,188.42,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1736905101090,19.48534438,188.53,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905101487,2.6539,188.49,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905101687,5.58,188.49,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905102686,2.6542,188.47,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905102896,5.58,188.49,188.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736905103392,5.58,188.49,188.34,19.48534438]
["bitfinex-derivatives","SOLF0:USTF0",1736905103589,5.58,188.49,188.35,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736905103789,19.48534438,188.47,188.35,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736905103994,19.48534438,188.44,188.33,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736905104194,2.6554,188.38,188.33,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736905104490,5.58,188.4,188.33,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736905104993,2.6554,188.38,188.33,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736905105894,5.58,188.45,188.33,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736905106096,5.58,188.45,188.34,19.48534438]
["bitfinex-derivatives","SOLF0:USTF0",1736905106285,5.58,188.45,188.35,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736905106485,19.48534438,188.44,188.33,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736905107092,2.6553,188.39,188.33,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736905107791,2.6553,188.39,188.33,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736905108186,2.6549,188.41,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736905108389,2.6549,188.41,188.33,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736905108897,2.6551,188.4,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736905109094,2.6551,188.4,188.33,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736905109397,2.655,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736905109702,12.18251088,188.44,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736905109896,2.6554,188.38,188.34,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736905110197,2.6554,188.38,188.28,12.18251088]
["bitfinex-derivatives","SOLF0:USTF0",1736905110198,5.58,188.38,188.28,12.18251088]
["bitfinex-derivatives","SOLF0:USTF0",1736905110498,2.6561,188.33,188.28,12.18251088]
["bitfinex-derivatives","SOLF0:USTF0",1736905110698,2.6561,188.33,188.27,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736905110893,17.76251088,188.38,188.27,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736905110894,17.76251088,188.38,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905111295,5.58,188.38,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905111802,2.6559,188.35,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736905113496,2.6559,188.35,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905113800,2.6559,188.35,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736905115801,5.58,188.38,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905116393,2.6559,188.35,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736905116802,2.6559,188.35,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905117104,2.6562,188.33,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905117699,2.6562,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736905118108,2.6562,188.33,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905119105,2.6562,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736905120207,5.58,188.38,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905120902,2.656,188.34,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736905121200,2.656,188.34,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905121401,2.6558,188.35,188.3,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736905121600,19.50217659,188.42,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905121805,5.56,188.41,188.27,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736905122006,2.6554,188.38,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736905123902,19.50217659,188.45,188.29,19.50217659]
["bitfinex-derivatives","SOLF0:USTF0",1736905124205,2.6552,188.4,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736905124606,2.6552,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736905124804,5.56,188.44,188.29,19.50217659]
["bitfinex-derivatives","SOLF0:USTF0",1736905125004,19.50217659,188.45,188.32,19.50217659]
["bitfinex-derivatives","SOLF0:USTF0",1736905125207,19.50217659,188.55,188.33,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1736905125208,5.56,188.46,188.33,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1736905125508,5.56,188.46,188.35,19.50217659]
["bitfinex-derivatives","SOLF0:USTF0",1736905125814,2.6544,188.45,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736905126202,214.50217659,188.51,188.36,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736905126406,6.44937032,188.49,188.36,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736905126807,2.6542,188.47,188.36,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736905127307,5.56,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736905127511,5.56,188.47,188.36,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736905127512,0.88937032,188.49,188.38,19.50217659]
["bitfinex-derivatives","SOLF0:USTF0",1736905127713,6.44937032,188.49,188.38,19.50217659]
["bitfinex-derivatives","SOLF0:USTF0",1736905127907,6.44937032,188.49,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905128113,6.44937032,188.49,188.38,19.50217659]
["bitfinex-derivatives","SOLF0:USTF0",1736905128310,0.88937032,188.49,188.38,19.50217659]
["bitfinex-derivatives","SOLF0:USTF0",1736905128512,0.88937032,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905129020,0.88937032,188.49,188.38,19.50217659]
["bitfinex-derivatives","SOLF0:USTF0",1736905129810,3.54327032,188.49,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736905130010,2.6539,188.49,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736905130409,2.654,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736905130806,5.56,188.5,188.38,19.50217659]
["bitfinex-derivatives","SOLF0:USTF0",1736905131109,5.56,188.5,188.36,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736905131311,5.56,188.5,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736905131312,2.6543,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736905132714,2.6544,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736905137110,17.73526922,188.5,188.38,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905137111,2.6548,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736905137313,5.52,188.43,188.36,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736905137518,5.52,188.43,188.33,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1736905138220,5.52,188.43,188.34,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905138521,5.52,188.43,188.34,13.80306922]
["bitfinex-derivatives","SOLF0:USTF0",1736905140223,2.655,188.41,188.34,13.80306922]
["bitfinex-derivatives","SOLF0:USTF0",1736905140422,5.52,188.43,188.34,13.80306922]
["bitfinex-derivatives","SOLF0:USTF0",1736905140814,2.6556,188.37,188.34,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736905141123,5.52,188.43,188.34,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736905141517,2.6552,188.4,188.34,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736905141913,8.1748,188.43,188.34,13.80306922]
["bitfinex-derivatives","SOLF0:USTF0",1736905142118,5.52,188.43,188.34,13.80306922]
["bitfinex-derivatives","SOLF0:USTF0",1736905142426,5.52,188.43,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736905142716,12.17526922,188.41,188.34,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736905142924,12.17526922,188.41,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736905143321,12.17526922,188.41,188.29,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736905143518,5.52,188.43,188.31,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905144226,5.54,188.42,188.34,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905144422,5.54,188.42,188.35,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736905144624,5.54,188.42,188.37,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905144822,5.54,188.42,188.35,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736905145022,8.1948,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736905145216,5.54,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736905146123,5.54,188.42,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736905146324,5.54,188.42,188.37,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905146525,5.54,188.42,188.38,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736905146826,5.54,188.42,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736905147026,5.54,188.42,188.38,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736905147422,5.54,188.42,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736905147923,2.6543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736905148228,5.54,188.47,188.38,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736905149016,17.71526922,188.47,188.38,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736905149216,17.71526922,188.47,188.38,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1736905149426,17.71526922,188.47,188.38,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736905149629,2.6546,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736905149926,17.71526922,188.47,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736905150623,17.71526922,188.47,188.38,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736905150928,12.17526922,188.44,188.35,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736905151623,12.17526922,188.44,188.31,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905151827,12.17526922,188.44,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736905152421,2.6553,188.39,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736905152628,5.56,188.39,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736905152830,2.6555,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905154527,2.6557,188.36,188.3,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736905154920,2.6557,188.36,188.3,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736905155124,2.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736905155327,2.6555,188.37,188.3,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736905156228,2.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736905157427,5.56,188.39,188.3,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736905157831,12.17526922,188.44,188.31,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905158032,5.56,188.43,188.34,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905158834,182.71270127,188.5,188.37,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905159035,5.56,188.49,188.38,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736905159337,2.6544,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736905159735,8.2144,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736905160735,2.6545,188.44,188.38,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736905160936,5.56,188.45,188.38,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736905162240,2.6547,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736905163139,5.56,188.45,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736905163440,2.6545,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736905164536,5.56,188.45,188.38,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736905165035,147.1839253,188.52,188.43,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905165231,196.15517582,188.53,188.43,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905165232,164.89919452,188.53,188.43,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905165441,152.7239253,188.53,188.43,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905166235,8.1934,188.53,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905168443,5.54,188.53,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905168645,2.6534,188.52,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905171046,5.54,188.53,188.43,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905171240,5.54,188.53,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736905172145,2.6534,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736905172345,2.6534,188.52,188.43,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905172346,5.54,188.53,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905172843,12.17526922,188.5,188.38,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736905173145,12.17526922,188.47,188.38,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736905173343,2.6546,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736905173747,2.6546,188.44,188.38,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736905173949,2.6546,188.44,188.38,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736905174144,2.6546,188.44,188.38,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736905174648,2.6546,188.44,188.38,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736905175148,5.54,188.46,188.38,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736905175349,5.54,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736905175940,8.1943,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736905178653,8.1943,188.46,188.38,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736905178859,5.54,188.46,188.4,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905180760,2.654,188.48,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736905180957,2.6538,188.49,188.4,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905181160,2.6538,188.49,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905181362,5.52,188.5,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905181559,2.654,188.48,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905183060,5.52,188.5,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736905183061,2.6543,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736905183260,17.69526922,188.5,188.38,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736905183661,17.69526922,188.5,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736905184367,2.6545,188.45,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736905185063,2.6545,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736905185665,17.69526922,188.5,188.38,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736905185962,2.6547,188.43,188.38,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736905186362,2.6547,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736905187069,2.6548,188.42,188.38,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736905187366,5.52,188.43,188.34,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905187761,2.6551,188.4,188.34,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905187962,5.52,188.43,188.34,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905188270,8.1747,188.43,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736905188456,8.1747,188.43,188.34,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905188663,5.52,188.43,188.34,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905189466,2.6549,188.42,188.34,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905189969,5.52,188.43,188.34,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905190367,5.52,188.43,188.31,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905190567,2.6555,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736905191067,2.6558,188.35,188.31,14.83146922]
["bitfinex-derivatives","SOLF0:USTF0",1736905191461,12.17526922,188.41,188.31,14.83146922]
["bitfinex-derivatives","SOLF0:USTF0",1736905191869,12.17526922,188.41,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905192467,12.17526922,188.41,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736905193575,2.6555,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736905196075,2.6555,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905197070,12.17526922,188.38,188.3,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736905197370,12.17526922,188.38,188.25,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905197578,12.17526922,188.38,188.25,15.35836922]
["bitfinex-derivatives","SOLF0:USTF0",1736905198077,2.6562,188.33,188.28,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736905198278,5.5,188.34,188.25,15.35836922]
["bitfinex-derivatives","SOLF0:USTF0",1736905198573,5.5,188.33,188.25,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736905198877,2.6567,188.29,188.25,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736905199073,5.5,188.33,188.25,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736905200272,12.17526922,188.32,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736905200882,12.17526922,188.29,188.11,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1736905201172,5.5,188.33,188.14,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736905201173,12.17526922,188.23,188.14,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736905201367,2.6582,188.18,188.14,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736905201566,2.6582,188.18,188.12,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736905202176,5.52,188.22,188.12,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736905203377,5.52,188.22,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736905203581,5.52,188.22,188.12,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736905203875,12.17526922,188.26,188.15,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905204074,5.52,188.24,188.15,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905204781,5.52,188.24,188.12,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736905204782,2.6579,188.2,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736905205274,12.17526922,188.23,188.12,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736905205482,2.6578,188.21,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736905205981,2.6579,188.2,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736905207581,5.6,188.27,188.19,12.17526922]
["bitfinex-derivatives","SOLF0:USTF0",1736905207781,5.6,188.27,188.2,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736905208681,5.6,188.27,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736905209183,5.6,188.27,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736905209677,5.6,188.27,188.14,19.51431713]
["bitfinex-derivatives","SOLF0:USTF0",1736905209883,5.6,188.27,188.15,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736905210379,5.6,188.27,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736905212186,2.6572,188.25,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736905214483,2.6571,188.26,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736905214884,19.51431713,188.32,188.15,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736905215074,5.6,188.31,188.17,19.51431713]
["bitfinex-derivatives","SOLF0:USTF0",1736905215680,2.6566,188.29,188.17,19.51431713]
["bitfinex-derivatives","SOLF0:USTF0",1736905216282,2.6568,188.28,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736905217586,5.6,188.3,188.17,19.51431713]
["bitfinex-derivatives","SOLF0:USTF0",1736905217587,2.6566,188.29,188.17,19.51431713]
["bitfinex-derivatives","SOLF0:USTF0",1736905218682,2.6566,188.29,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736905218884,2.6564,188.31,188.2,19.51431713]
["bitfinex-derivatives","SOLF0:USTF0",1736905219083,5.6,188.34,188.23,19.51431713]
["bitfinex-derivatives","SOLF0:USTF0",1736905219486,5.6,188.34,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736905219884,2.6562,188.33,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736905220087,5.6,188.34,188.25,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736905221183,2.6565,188.31,188.25,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736905221983,2.6562,188.33,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736905222187,19.51431713,188.4,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905222387,6.49000854,188.39,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905222586,19.51431713,188.37,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736905222784,19.51431713,188.37,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905223489,19.51431713,188.37,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736905223490,2.6561,188.33,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736905223689,2.6561,188.33,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905224090,2.6561,188.33,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736905224289,2.6563,188.32,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736905224599,19.51431713,188.37,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905224894,2.6565,188.3,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905225585,2.6565,188.3,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736905225784,5.58,188.32,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905226382,2.6566,188.3,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905226697,5.58,188.32,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905226993,2.6567,188.29,188.24,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1736905227691,2.6565,188.3,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905227888,5.58,188.32,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905228481,5.58,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736905228683,5.58,188.32,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905228886,5.58,188.35,188.24,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736905229193,5.58,188.37,188.25,19.51431713]
["bitfinex-derivatives","SOLF0:USTF0",1736905229691,5.58,188.38,188.28,19.51431713]
["bitfinex-derivatives","SOLF0:USTF0",1736905229890,5.58,188.38,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905230091,8.2354,188.38,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905230694,2.6554,188.38,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736905230896,2.6552,188.39,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905231091,5.58,188.41,188.31,19.51431713]
["bitfinex-derivatives","SOLF0:USTF0",1736905231294,2.6553,188.39,188.32,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736905231490,5.58,188.41,188.32,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736905231685,17.76317454,188.43,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736905232389,5.58,188.43,188.34,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905232997,2.6548,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736905233889,2.655,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736905234188,17.76317454,188.43,188.32,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736905235197,12.18317454,188.4,188.32,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736905236096,2.6555,188.37,188.32,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736905236592,2.6554,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736905241791,2.6554,188.38,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905242494,2.6554,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736905245606,2.6554,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736905245895,5.56,188.4,188.31,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905246101,5.56,188.4,188.32,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736905246904,5.56,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736905247295,5.56,188.4,188.32,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736905247500,2.6555,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736905247696,2.6555,188.38,188.32,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736905247906,5.54,188.4,188.32,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736905247907,17.72317454,188.4,188.32,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736905248506,2.6556,188.37,188.32,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736905248708,2.6556,188.37,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905249007,2.6556,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736905249714,17.72317454,188.4,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736905250406,2.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736905251504,17.72317454,188.4,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905251705,2.6561,188.33,188.29,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736905252008,12.18317454,188.37,188.29,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736905252202,2.6558,188.35,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736905252403,12.18317454,188.37,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905253308,2.6556,188.36,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905254108,12.18317454,188.37,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905254305,2.6559,188.35,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905254499,12.18317454,188.37,188.29,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736905254707,2.6562,188.33,188.29,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736905255306,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736905256301,12.18317454,188.37,188.25,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905256503,12.18317454,188.31,188.2,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736905257306,12.18317454,188.31,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736905258109,2.6567,188.29,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736905258411,12.18317454,188.31,188.2,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736905258613,2.657,188.27,188.2,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736905259009,12.18317454,188.28,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736905259215,2.6572,188.25,188.2,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736905259415,12.18317454,188.28,188.2,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736905259716,2.6572,188.25,188.2,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736905259917,12.18317454,188.28,188.2,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736905260311,2.6573,188.25,188.2,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736905260717,12.18317454,188.28,188.2,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736905260911,12.18317454,188.25,188.14,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736905261117,5.54,188.24,188.14,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736905261417,2.6579,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736905262710,2.6579,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736905262914,5.54,188.24,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736905263317,2.6581,188.19,188.13,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736905265626,12.18317454,188.22,188.13,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736905266919,2.6581,188.19,188.13,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736905267221,5.54,188.24,188.13,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736905267428,12.18317454,188.22,188.13,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736905268724,12.18317454,188.22,188.13,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736905268923,12.18317454,188.19,188.09,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905269226,12.18317454,188.16,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736905269425,5.52,188.15,188.06,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905269624,8.1787,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736905270929,2.6588,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736905271526,8.1786,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736905271930,5.52,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736905272129,2.6588,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736905272431,5.52,188.15,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736905272727,2.6594,188.1,188.04,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1736905272928,12.18317454,188.13,188.04,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1736905273229,12.18317454,188.1,188.0,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905273927,2.6598,188.07,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736905274230,5.54,188.07,188.0,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905274624,5.54,188.07,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736905275427,2.6599,188.06,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736905275830,5.54,188.07,188.0,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905276030,5.54,188.1,188.0,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905276229,5.54,188.1,188.01,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736905276425,5.54,188.11,188.03,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905276631,5.54,188.11,188.04,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736905276830,5.54,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736905278120,8.1992,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736905278322,5.54,188.11,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736905279130,5.54,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736905279330,5.54,188.14,188.06,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905279726,5.54,188.14,188.04,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736905280231,2.6592,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736905280532,5.54,188.14,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736905280832,2.6594,188.1,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736905281032,12.18317454,188.13,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736905283131,2.6594,188.1,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736905283627,2.6595,188.09,188.04,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736905284831,12.18317454,188.1,188.04,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736905285026,12.18317454,188.13,188.04,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736905285232,5.54,188.14,188.04,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736905285733,8.1988,188.14,188.04,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736905286233,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736905286631,2.6588,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736905286831,8.1988,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736905287334,8.1988,188.14,188.05,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905287335,5.54,188.14,188.05,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905287535,200.54,188.17,188.09,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905287834,5.54,188.17,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736905288030,77.74071217,188.22,188.1,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736905288230,77.74071217,188.22,188.12,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905288231,83.28071217,188.22,188.12,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905288432,85.93831217,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736905288833,2.6578,188.21,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736905289035,2.6578,188.21,188.13,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736905290135,2.6578,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736905290435,2.6574,188.24,188.15,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905290737,5.54,188.25,188.15,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905291635,5.54,188.27,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736905291834,5.54,188.27,188.18,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905292029,5.54,188.27,188.19,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736905292429,5.54,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736905292934,17.72317454,188.31,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736905294038,5.54,188.3,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736905294537,12.18317454,188.33,188.22,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1736905294741,5.54,188.32,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736905295938,5.54,188.32,188.22,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1736905295939,12.18317454,188.33,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736905296139,12.18317454,188.36,188.24,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905296334,5.54,188.35,188.24,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905296638,12.18317454,188.39,188.27,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905296840,5.54,188.38,188.27,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905298141,2.6558,188.35,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736905298839,5.54,188.38,188.27,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905299040,2.6556,188.36,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736905299440,8.1954,188.38,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905299637,5.54,188.38,188.28,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736905300341,12.18317454,188.42,188.28,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736905300539,5.52,188.41,188.28,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736905300937,12.18317454,188.42,188.28,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736905301141,12.18317454,188.42,188.3,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905301442,5.52,188.41,188.31,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736905302640,8.1751,188.41,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736905302845,8.1751,188.41,188.31,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736905303143,5.52,188.41,188.31,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736905303343,2.6552,188.39,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736905303734,2.6552,188.39,188.31,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736905303936,2.6551,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736905306044,17.70317454,188.43,188.33,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905306444,20.35797454,188.43,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736905306845,2.6548,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736905307045,8.1745,188.44,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736905307246,5.52,188.45,188.33,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905307443,2.6544,188.45,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736905308548,17.70317454,188.46,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736905308746,2.6545,188.44,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736905310050,8.1544,188.45,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736905310251,8.1544,188.45,188.33,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905310555,2.6544,188.45,188.33,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905310741,5.5,188.46,188.36,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905310945,5.5,188.46,188.37,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736905311150,12.18317454,188.49,188.37,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736905311347,5.5,188.48,188.37,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736905311555,17.68317454,188.49,188.39,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905311849,2.6541,188.48,188.4,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736905312044,12.18317454,188.52,188.4,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736905312346,5.5,188.53,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905312545,12.18317454,188.55,188.45,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905312740,99.42,188.66,188.46,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736905312741,5.5,188.56,188.46,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736905312945,2.6532,188.54,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736905313152,5.52,188.56,188.46,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736905313746,2.6533,188.53,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736905314849,12.18317454,188.58,188.46,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736905315047,5.5,188.58,188.48,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905315248,5.5,188.59,188.49,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736905315643,5.5,188.6,188.51,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905315849,2.6524,188.6,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905316053,5.5,188.61,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905316254,5.5,188.61,188.51,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905316453,2.6524,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905317749,17.68317454,188.61,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905317949,2.6526,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905318754,2.6526,188.58,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736905319144,17.68317454,188.61,188.49,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736905319344,12.18317454,188.58,188.49,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736905319757,2.6532,188.54,188.49,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736905320555,12.18317454,188.58,188.49,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736905320756,12.18317454,188.55,188.46,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736905320952,5.5,188.54,188.46,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736905321251,5.5,188.54,188.43,14.83777454]
["bitfinex-derivatives","SOLF0:USTF0",1736905321957,2.6538,188.49,188.43,14.83777454]
["bitfinex-derivatives","SOLF0:USTF0",1736905322258,2.6538,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905322857,2.6539,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905324255,12.18317454,188.49,188.4,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736905324555,12.18317454,188.49,188.39,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736905324749,2.6548,188.42,188.39,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736905325453,5.5,188.47,188.38,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736905325454,12.18317454,188.46,188.38,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736905326256,12.18317454,188.46,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736905326550,12.18317454,188.46,188.34,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905326755,12.18317454,188.43,188.33,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736905326954,170.33080796,188.54,188.33,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736905327154,170.33080796,188.54,188.4,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905327155,13.07277624,188.53,188.4,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905327359,149.8375253,188.51,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905327556,147.1839253,188.51,188.43,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905327854,147.1839253,188.51,188.46,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905328059,147.1839253,188.51,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736905328360,0.8896017,188.53,188.46,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905328555,0.8896017,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736905328953,0.8896017,188.53,188.41,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736905329159,0.8896017,188.53,188.49,12.18317454]
["bitfinex-derivatives","SOLF0:USTF0",1736905329461,5.6,188.6,188.5,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736905329666,5.6,188.6,188.51,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736905330158,5.6,188.63,188.52,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905330760,2.6522,188.61,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905330955,5.6,188.63,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905331357,2.6525,188.59,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905331853,5.6,188.63,188.51,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736905331854,2.6527,188.57,188.51,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736905332249,5.6,188.63,188.51,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736905332455,5.6,188.63,188.51,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736905333453,19.45358114,188.62,188.46,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905335058,5.6,188.61,188.46,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905335359,5.6,188.61,188.41,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736905335360,5.6,188.61,188.49,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905335550,2.6523,188.6,188.5,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736905335751,2.6523,188.6,188.5,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736905336357,2.6524,188.59,188.5,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736905336962,2.6524,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905337355,5.6,188.62,188.5,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736905337558,2.6522,188.61,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736905338166,2.6522,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905338662,8.2518,188.63,188.52,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905338872,8.2518,188.63,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905339060,2.6518,188.63,188.55,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905339561,2.6517,188.64,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736905339970,11.50739348,188.66,188.55,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905340159,2.6516,188.65,188.55,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905340665,2.6516,188.65,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736905340861,2.6516,188.65,188.58,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905341461,2.6516,188.65,188.59,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736905341864,5.6,188.68,188.59,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736905342670,2.6514,188.67,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736905342874,2.6514,188.67,188.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736905343874,2.6515,188.66,188.6,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736905344072,5.58,188.69,188.6,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736905344271,5.58,188.69,188.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736905344473,8.2311,188.69,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736905346871,5.58,188.69,188.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736905347076,19.45358114,188.76,188.61,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905347077,5.58,188.72,188.61,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905347573,2.6508,188.71,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736905347777,2.6508,188.71,188.61,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905348171,2.6508,188.71,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736905348879,2.651,188.7,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736905350982,2.651,188.69,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736905351181,5.56,188.72,188.61,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905351376,19.45358114,188.76,188.61,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905351681,99.32,188.77,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736905351682,5.58,188.75,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736905352076,2.6503,188.74,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736905352271,0.8741,188.78,188.64,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905352478,5.56,188.75,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905352676,2.6501,188.75,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905352873,5.56,188.75,188.64,19.45358114]
["bitfinex-derivatives","SOLF0:USTF0",1736905353276,2.6507,188.72,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905353581,5.56,188.75,188.65,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905353978,2.6508,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736905355873,2.6509,188.7,188.65,14.79198987]
["bitfinex-derivatives","SOLF0:USTF0",1736905356775,5.56,188.75,188.65,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905356976,2.6507,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736905357480,2.6504,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905357676,5.56,188.74,188.65,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905358083,2.6505,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905358781,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905360684,2.6511,188.69,188.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736905360884,12.14048987,188.74,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905361391,5.56,188.75,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905361392,12.14048987,188.71,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905362483,2.6515,188.66,188.61,14.79248987]
["bitfinex-derivatives","SOLF0:USTF0",1736905362890,2.6515,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736905363390,2.6513,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736905363585,5.56,188.68,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905363780,5.56,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736905364189,2.6507,188.71,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736905364389,5.56,188.71,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736905364787,2.651,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736905365892,2.6509,188.7,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736905366188,5.56,188.71,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905367185,5.56,188.71,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736905367486,12.14048987,188.77,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905367692,2.6505,188.73,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905368288,2.6506,188.72,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905369791,2.6506,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905371591,5.54,188.74,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905371792,12.14048987,188.8,188.67,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905371988,5.54,188.79,188.7,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905372290,5.54,188.79,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736905372291,2.6499,188.77,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736905372490,5.54,188.79,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736905372693,5.54,188.79,188.7,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905372886,2.6501,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905373587,2.6502,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905373794,5.54,188.79,188.7,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905373989,2.6505,188.73,188.68,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1736905374293,5.54,188.79,188.68,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1736905374997,12.14048987,188.77,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905375294,2.6511,188.68,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905375488,2.6511,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736905375890,2.6511,188.69,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736905376094,5.54,188.71,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736905376796,2.6513,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736905380303,5.54,188.71,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736905380496,5.54,188.71,188.61,15.36748987]
["bitfinex-derivatives","SOLF0:USTF0",1736905380695,12.14048987,188.68,188.58,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905380890,12.14048987,188.68,188.58,14.79298987]
["bitfinex-derivatives","SOLF0:USTF0",1736905381193,12.14048987,188.68,188.55,16.03855494]
["bitfinex-derivatives","SOLF0:USTF0",1736905381393,2.6522,188.61,188.55,18.69135494]
["bitfinex-derivatives","SOLF0:USTF0",1736905381593,5.54,188.63,188.55,16.03855494]
["bitfinex-derivatives","SOLF0:USTF0",1736905381796,5.54,188.63,188.58,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905381993,5.54,188.63,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905382202,5.54,188.69,188.6,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905383098,5.54,188.69,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905383400,5.54,188.69,188.63,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905383600,5.54,188.69,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736905383802,5.54,188.72,188.63,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905383992,5.54,188.72,188.64,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736905384189,147.1839253,188.74,188.66,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905384400,147.1839253,188.74,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905384603,152.7239253,188.77,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905384904,155.3738253,188.77,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736905385104,8.1899,188.77,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736905385504,147.1839253,188.8,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736905385701,5.56,188.79,188.72,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905385900,152.7439253,188.8,188.72,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905386098,28.92342084,188.8,188.72,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905386903,28.92342084,188.8,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905386904,12.14048987,188.79,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905387706,2.6502,188.75,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905388507,2.65,188.76,188.69,14.79148987]
["bitfinex-derivatives","SOLF0:USTF0",1736905388699,2.65,188.76,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905388901,12.14048987,188.79,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905389705,12.14048987,188.79,188.66,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905390006,12.14048987,188.76,188.66,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905390410,12.14048987,188.76,188.65,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736905390605,12.14048987,188.76,188.64,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736905390903,12.14048987,188.73,188.64,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736905391108,5.54,188.72,188.64,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736905391305,2.6507,188.71,188.64,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736905391512,5.54,188.72,188.64,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736905391708,8.1907,188.72,188.64,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736905392011,8.1907,188.72,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905392012,5.54,188.72,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905393105,2.6507,188.71,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905393508,5.54,188.72,188.64,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736905393809,5.54,188.72,188.66,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905394210,5.54,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905395009,2.6504,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905396019,8.1903,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736905396406,5.54,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736905396811,8.1902,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736905397008,12.14048987,188.79,188.67,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736905397215,5.54,188.78,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905397411,2.6501,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905397808,5.54,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736905397809,8.1898,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736905398204,2.6498,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736905398911,2.6496,188.79,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736905399712,2.6498,188.78,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736905400312,5.54,188.8,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905400507,5.54,188.8,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905400808,2.6501,188.76,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905401820,2.6501,188.76,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905402417,5.54,188.8,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905402617,5.54,188.8,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736905403319,2.6499,188.77,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736905403821,2.6502,188.75,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905404415,2.6504,188.74,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905404914,12.14048987,188.79,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905405317,2.65,188.76,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905406123,2.65,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736905406420,5.54,188.8,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905406421,2.6499,188.77,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905406721,2.6499,188.77,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736905406917,5.54,188.8,188.69,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905407125,5.54,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736905407423,195.0,188.83,188.72,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905407722,2.6494,188.81,188.73,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736905408211,2.6495,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736905412826,294.28,188.88,188.73,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736905413026,0.88061786,188.87,188.75,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905413224,5.52,188.86,188.78,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905413423,8.1686,188.86,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905413628,2.6486,188.86,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905414024,2.6486,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905414332,5.52,188.88,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736905414726,2.6488,188.85,188.78,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905415028,5.52,188.88,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736905416230,2.6488,188.85,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736905416826,5.52,188.88,188.78,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905417024,2.6489,188.84,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736905417429,2.6491,188.83,188.78,14.79018987]
["bitfinex-derivatives","SOLF0:USTF0",1736905417632,5.52,188.88,188.78,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905418426,147.1839253,188.94,188.81,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905418627,0.88041708,188.93,188.84,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905419236,0.88041708,188.93,188.84,13.72358987]
["bitfinex-derivatives","SOLF0:USTF0",1736905419637,0.88041708,188.93,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736905420028,0.88041708,188.93,188.84,13.72358987]
["bitfinex-derivatives","SOLF0:USTF0",1736905420029,5.52,188.93,188.84,13.72358987]
["bitfinex-derivatives","SOLF0:USTF0",1736905420233,5.52,188.93,188.84,16.37238987]
["bitfinex-derivatives","SOLF0:USTF0",1736905420943,17.66048987,188.93,188.82,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736905421241,0.88042536,188.92,188.82,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736905422243,2.6488,188.85,188.82,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736905422538,12.14048987,188.9,188.82,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736905422842,0.88051808,188.89,188.76,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736905423040,195.88048096,188.92,188.81,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905423232,5.52,188.93,188.84,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905423434,5.52,188.93,188.85,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1736905423738,5.52,188.93,188.85,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736905423938,2.6476,188.94,188.85,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736905424135,17.66048987,188.94,188.85,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736905424340,17.66048987,188.94,188.82,13.73858987]
["bitfinex-derivatives","SOLF0:USTF0",1736905424531,0.88029143,188.93,188.82,13.73858987]
["bitfinex-derivatives","SOLF0:USTF0",1736905424737,2.6485,188.88,188.82,13.73858987]
["bitfinex-derivatives","SOLF0:USTF0",1736905424936,17.66048987,188.94,188.82,13.73858987]
["bitfinex-derivatives","SOLF0:USTF0",1736905425139,0.88034182,188.93,188.82,13.73858987]
["bitfinex-derivatives","SOLF0:USTF0",1736905425844,2.6485,188.88,188.82,13.73858987]
["bitfinex-derivatives","SOLF0:USTF0",1736905426138,2.6485,188.88,188.82,16.38778987]
["bitfinex-derivatives","SOLF0:USTF0",1736905427244,2.6485,188.87,188.82,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905427745,2.6483,188.88,188.82,14.78968987]
["bitfinex-derivatives","SOLF0:USTF0",1736905428342,17.66048987,188.94,188.82,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905428543,2.6482,188.89,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736905428735,12.14048987,188.91,188.79,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905428939,2.6491,188.83,188.79,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905429144,5.52,188.87,188.79,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905429536,2.6488,188.85,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736905429739,5.52,188.87,188.79,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905430138,2.6489,188.84,188.79,14.79008987]
["bitfinex-derivatives","SOLF0:USTF0",1736905431345,2.6488,188.85,188.79,14.79008987]
["bitfinex-derivatives","SOLF0:USTF0",1736905431644,5.52,188.87,188.79,14.79008987]
["bitfinex-derivatives","SOLF0:USTF0",1736905431938,5.52,188.87,188.76,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905432140,12.14048987,188.85,188.75,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736905432337,5.6,188.92,188.8,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905432536,0.88050659,188.91,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905432740,147.1839253,188.93,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905433144,12.14048987,188.96,188.83,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736905433349,0.88015451,188.95,188.83,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736905433644,2.6482,188.89,188.83,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736905434246,2.648,188.91,188.84,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736905434448,5.62,188.94,188.85,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905435242,8.2676,188.94,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736905435450,5.62,188.94,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736905435653,159.32441517,188.98,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905435849,6.50018589,188.97,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905436046,5.62,188.97,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905436346,159.32441517,188.98,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905436347,5.62,188.96,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905436554,8.2673,188.96,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736905436952,5.62,188.96,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736905437249,2.6476,188.93,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905437444,0.4162,189.0,188.89,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905438747,2.6472,188.96,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736905439152,2.6474,188.95,188.89,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905440054,12.55668987,189.0,188.83,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736905440055,2.6478,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905440355,5.7,188.92,188.83,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736905440653,2.6485,188.87,188.83,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736905440855,5.7,188.92,188.83,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736905441153,5.7,188.92,188.83,17.13218987]
["bitfinex-derivatives","SOLF0:USTF0",1736905441348,2.6481,188.9,188.83,19.78108987]
["bitfinex-derivatives","SOLF0:USTF0",1736905441850,8.3478,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905442049,147.1839253,188.98,188.89,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905442251,147.1839253,188.98,188.9,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736905442655,0.4162,189.0,188.9,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736905443756,0.87997883,188.99,188.9,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736905443957,12.14048987,188.98,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905444159,12.14048987,188.95,188.84,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1736905444354,5.72,188.94,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905445157,5.72,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736905446562,5.72,188.94,188.89,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905446759,5.72,188.99,188.89,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905447062,6.1362,189.0,188.9,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736905447263,6.1362,189.0,188.91,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905448161,2.6469,188.98,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736905448361,6.1362,189.0,188.91,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905448563,8.783,189.0,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736905448766,6.1362,189.0,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736905449064,6.1362,189.0,188.91,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905449265,2.6468,188.99,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736905449465,2.6468,188.99,188.91,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905449958,6.1362,189.0,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736905450154,6.1362,189.0,188.91,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905451067,2.6471,188.97,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736905451564,12.14048987,188.98,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905451867,6.1362,189.0,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905452858,2.6471,188.97,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736905453057,2.6471,188.97,188.86,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905453460,2.6472,188.96,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736905454770,2.6476,188.93,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736905455064,2.6476,188.93,188.87,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905455765,12.14048987,188.98,188.87,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905456568,2.6475,188.94,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736905457669,12.14048987,188.98,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736905457867,2.6479,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905458568,2.6474,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736905460165,2.6475,188.94,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736905461166,12.14048987,188.98,188.85,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736905461365,2.43878643,188.97,188.85,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736905461560,1.5587,188.97,188.85,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736905461763,2.6477,188.93,188.85,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736905461963,5.68,188.94,188.85,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736905462162,2.6482,188.89,188.85,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736905463773,2.6482,188.89,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736905464269,2.6479,188.91,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736905464575,5.68,188.94,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736905464976,2.6481,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736905465775,2.6482,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736905467072,2.6482,188.89,188.82,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736905467073,1.5587,188.97,188.84,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905467377,5.68,188.93,188.84,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905467778,8.3277,188.93,188.84,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905467979,5.68,188.93,188.87,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905468178,5.68,188.96,188.87,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905468581,5.68,188.97,188.87,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905469376,147.6001253,189.0,188.9,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905469585,5.68,188.99,188.91,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736905469881,5.68,188.98,188.91,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736905470085,2.6473,188.96,188.91,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1736905470583,2.6475,188.94,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736905470883,5.68,188.98,188.84,13.70458987]
["bitfinex-derivatives","SOLF0:USTF0",1736905470884,12.14048987,188.96,188.84,13.70458987]
["bitfinex-derivatives","SOLF0:USTF0",1736905471278,12.14048987,188.96,188.84,16.35338987]
["bitfinex-derivatives","SOLF0:USTF0",1736905471785,2.6482,188.9,188.84,16.35338987]
["bitfinex-derivatives","SOLF0:USTF0",1736905472484,2.6482,188.89,188.84,16.35338987]
["bitfinex-derivatives","SOLF0:USTF0",1736905472672,5.68,188.9,188.84,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736905472877,2.6484,188.88,188.84,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736905473075,5.68,188.9,188.82,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736905473384,17.82048987,188.9,188.78,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905473579,2.6487,188.86,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736905474084,17.82048987,188.9,188.77,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736905474381,17.82048987,188.9,188.68,7.18399707]
["bitfinex-derivatives","SOLF0:USTF0",1736905474382,12.14048987,188.84,188.68,7.18399707]
["bitfinex-derivatives","SOLF0:USTF0",1736905474576,12.14048987,188.84,188.71,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905474577,5.68,188.83,188.71,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905474983,2.6495,188.8,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736905475282,12.14048987,188.81,188.69,16.99118987]
["bitfinex-derivatives","SOLF0:USTF0",1736905475478,2.6499,188.77,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736905475780,2.6499,188.77,188.69,16.99118987]
["bitfinex-derivatives","SOLF0:USTF0",1736905477180,12.14048987,188.81,188.69,16.99118987]
["bitfinex-derivatives","SOLF0:USTF0",1736905477379,2.6503,188.75,188.69,16.99118987]
["bitfinex-derivatives","SOLF0:USTF0",1736905477776,2.6503,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736905478585,12.14048987,188.78,188.69,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736905478781,5.68,188.77,188.69,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736905478982,5.68,188.77,188.66,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905479181,5.68,188.77,188.66,14.79178987]
["bitfinex-derivatives","SOLF0:USTF0",1736905479385,5.68,188.77,188.6,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736905479580,5.68,188.77,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905479886,5.68,188.77,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736905480779,12.14048987,188.75,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905481383,200.68,188.77,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905481585,2.6503,188.74,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905482092,2.6503,188.74,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905482484,200.68,188.77,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905482684,2.6505,188.73,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905482885,200.68,188.77,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905483087,200.68,188.77,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905483893,2.6502,188.75,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905484091,2.6502,188.75,188.67,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905484996,2.6502,188.75,188.68,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736905485292,5.68,188.78,188.7,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905485693,2.6499,188.77,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736905485899,5.68,188.78,188.7,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905486192,5.68,188.78,188.69,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736905486989,5.68,188.78,188.68,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736905487790,2.6504,188.74,188.68,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736905488894,5.68,188.78,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905488895,207.14048987,188.77,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905489101,2.6508,188.71,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736905489298,195.0,188.76,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905489493,2.651,188.7,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736905490397,5.68,188.71,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905490699,5.68,188.71,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736905490893,5.68,188.71,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905491396,17.82048987,188.71,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905491697,17.82048987,188.71,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905491698,2.6511,188.68,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905492490,2.6511,188.68,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905492693,2.651,188.69,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736905493097,5.66,188.72,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905493289,5.68,188.76,188.67,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905493895,8.3301,188.76,188.67,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905495093,17.82048987,188.76,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905495401,12.14048987,188.73,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905495993,2.6508,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736905496193,12.14048987,188.73,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905496399,12.14048987,188.73,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905496799,12.14048987,188.7,188.6,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736905497000,12.14048987,188.67,188.55,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905497195,2.6517,188.64,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736905498302,5.68,188.66,188.55,13.78208987]
["bitfinex-derivatives","SOLF0:USTF0",1736905498999,2.6519,188.63,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905499201,5.68,188.66,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905499997,5.68,188.73,188.61,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905500199,5.68,188.73,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905500502,8.3305,188.73,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905500797,5.68,188.73,188.64,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905500992,2.6499,188.77,188.67,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905501198,5.7,188.78,188.67,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905501398,5.7,188.78,188.65,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736905501594,2.6505,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736905502699,2.65,188.76,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736905502901,5.7,188.78,188.65,13.72548987]
["bitfinex-derivatives","SOLF0:USTF0",1736905504099,2.6505,188.73,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905504495,5.7,188.78,188.65,13.72548987]
["bitfinex-derivatives","SOLF0:USTF0",1736905504702,2.6499,188.78,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736905504902,12.14048987,188.82,188.71,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905504903,17.84048987,188.82,188.71,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905505404,17.84048987,188.82,188.68,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905505601,12.14048987,188.79,188.68,12.14048987]
["bitfinex-derivatives","SOLF0:USTF0",1736905505802,2.6506,188.72,188.65,13.72548987]
["bitfinex-derivatives","SOLF0:USTF0",1736905506102,5.7,188.75,188.65,13.72548987]
["bitfinex-derivatives","SOLF0:USTF0",1736905506500,8.3502,188.75,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905506805,5.7,188.75,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905507203,2.6506,188.73,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905507704,2.6509,188.7,188.65,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736905507904,195.0,188.74,188.65,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736905508104,2.6515,188.66,188.62,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736905508402,5.7,188.68,188.56,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736905508603,5.7,188.68,188.57,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736905510007,2.6517,188.64,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736905510207,5.7,188.68,188.57,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736905510902,5.7,188.68,188.58,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905511806,2.651,188.69,188.58,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905511807,2.651,188.69,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736905511998,2.651,188.69,188.58,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905512402,5.7,188.71,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736905513105,2.6513,188.68,188.58,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905513303,5.7,188.71,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905513707,5.7,188.71,188.58,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905513910,5.7,188.71,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736905514109,5.7,188.71,188.57,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736905514304,2.6518,188.64,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736905515011,2.6518,188.64,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736905515210,2.6518,188.64,188.57,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736905515709,2.6518,188.64,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736905515907,2.6518,188.64,188.57,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736905517010,2.652,188.62,188.57,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736905517208,5.68,188.64,188.56,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736905518813,2.6525,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905519011,5.68,188.64,188.52,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736905519511,21.08905324,188.63,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905519911,2.6523,188.6,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905520114,21.08905324,188.63,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905520508,2.6525,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905521110,2.6525,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905522308,21.08905324,188.63,188.52,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736905522504,195.0,188.62,188.5,5.4587924]
["bitfinex-derivatives","SOLF0:USTF0",1736905523504,2.6527,188.57,188.46,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905523709,8.3327,188.57,188.46,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905524110,8.3327,188.57,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736905524407,8.3327,188.57,188.46,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905524615,5.68,188.57,188.52,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905525015,2.6528,188.56,188.47,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905525316,5.68,188.57,188.47,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905525614,2.6528,188.56,188.47,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905525816,5.68,188.57,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905526210,5.68,188.57,188.48,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736905526517,25.10675324,188.57,188.45,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736905526910,5.68,188.57,188.47,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905527307,2.6527,188.58,188.47,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905527613,5.68,188.59,188.5,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905528012,5.68,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905528414,5.68,188.59,188.5,19.42675324]
["bitfinex-derivatives","SOLF0:USTF0",1736905528716,195.0,188.62,188.51,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736905528922,2.6524,188.59,188.51,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736905529215,5.68,188.61,188.51,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736905529417,2.6528,188.56,188.49,12.16034295]
["bitfinex-derivatives","SOLF0:USTF0",1736905529619,17.84034295,188.61,188.49,12.16034295]
["bitfinex-derivatives","SOLF0:USTF0",1736905529809,17.84034295,188.61,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905530013,17.84034295,188.61,188.49,12.16034295]
["bitfinex-derivatives","SOLF0:USTF0",1736905530620,195.0,188.62,188.52,12.16034295]
["bitfinex-derivatives","SOLF0:USTF0",1736905530921,200.68,188.62,188.52,12.16034295]
["bitfinex-derivatives","SOLF0:USTF0",1736905531115,200.68,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905531429,200.68,188.62,188.55,12.16034295]
["bitfinex-derivatives","SOLF0:USTF0",1736905531718,5.68,188.62,188.55,12.16034295]
["bitfinex-derivatives","SOLF0:USTF0",1736905532413,5.68,188.62,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736905532620,5.68,188.62,188.55,12.16034295]
["bitfinex-derivatives","SOLF0:USTF0",1736905533422,2.6521,188.61,188.54,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736905534020,2.6521,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736905534723,8.332,188.62,188.54,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736905534921,5.68,188.62,188.54,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736905535124,5.68,188.62,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736905535125,2.6525,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736905535416,5.68,188.62,188.48,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905535821,2.6523,188.6,188.48,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905536021,5.68,188.62,188.48,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905536227,5.68,188.62,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905536428,5.68,188.62,188.48,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905537022,5.68,188.62,188.47,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736905537023,5.68,188.62,188.51,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905537523,5.68,188.62,188.57,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736905537917,19.44795559,188.68,188.54,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905538221,5.66,188.67,188.54,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905538422,5.66,188.67,188.55,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736905538617,2.652,188.62,188.56,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736905538816,5.66,188.67,188.56,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736905539025,25.10795559,188.67,188.56,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736905539519,5.66,188.66,188.56,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736905539717,2.6518,188.64,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736905540920,2.6518,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736905541226,19.44795559,188.61,188.43,7.18399707]
["bitfinex-derivatives","SOLF0:USTF0",1736905541422,19.44795559,188.61,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905543219,2.6529,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905544325,5.64,188.57,188.47,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736905545328,19.44795559,188.55,188.47,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736905545625,19.44795559,188.55,188.47,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736905545828,5.64,188.57,188.47,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736905546026,2.6528,188.56,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736905546521,5.64,188.57,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736905546522,2.6532,188.54,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736905546823,19.44795559,188.55,188.41,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905547121,2.6536,188.51,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905548328,2.6538,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905548625,2.6538,188.5,188.41,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905548626,19.44795559,188.55,188.41,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905548829,5.64,188.57,188.41,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905549027,2.6535,188.52,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905549326,19.44795559,188.58,188.41,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905549628,5.64,188.57,188.44,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905549930,195.0,188.59,188.45,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736905550126,5.64,188.58,188.45,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736905550428,5.64,188.58,188.46,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736905550628,2.6531,188.54,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736905551224,2.6528,188.57,188.46,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736905551421,5.64,188.58,188.47,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905552027,200.64,188.59,188.47,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905552631,2.6528,188.57,188.47,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905552827,5.64,188.59,188.47,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905553931,2.6529,188.56,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736905554530,5.64,188.59,188.47,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905554837,2.6531,188.55,188.47,19.44795559]
["bitfinex-derivatives","SOLF0:USTF0",1736905555431,2.6532,188.54,188.47,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905555638,5.64,188.59,188.47,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905556240,2.6531,188.55,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905556430,5.64,188.59,188.47,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905556635,5.64,188.59,188.5,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905556937,5.62,188.63,188.53,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905557234,5.62,188.63,188.54,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736905557434,2.6522,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905558734,5.62,188.64,188.56,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905559632,5.62,188.66,188.56,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905560338,2.6519,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736905560632,5.62,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736905561033,5.62,188.67,188.56,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905561433,5.6,188.67,188.56,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905561836,2.6515,188.66,188.56,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905562138,5.6,188.67,188.56,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905562332,5.6,188.7,188.59,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905562528,12.16248701,188.73,188.62,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905562733,149.8343253,188.74,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905562936,147.1839253,188.74,188.65,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905563333,2.6505,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905563638,12.16248701,188.76,188.65,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905563936,2.6504,188.74,188.65,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905564338,12.16248701,188.76,188.65,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905564839,12.16248701,188.76,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905564840,2.6505,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905565031,12.16248701,188.76,188.65,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905565230,5.6,188.78,188.68,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905565439,2.6501,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905566435,2.6503,188.75,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905566832,5.6,188.78,188.68,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905567037,2.65,188.76,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905568739,2.65,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905569136,0.8738,188.83,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736905569137,12.16248701,188.82,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736905569330,5.6,188.81,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736905569531,5.6,188.81,188.71,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905569841,5.6,188.81,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736905570339,5.6,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736905570538,5.6,188.83,188.74,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905570736,8.2491,188.83,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736905571231,8.2491,188.83,188.74,12.16248701]
["bitfinex-derivatives","SOLF0:USTF0",1736905571534,5.6,188.83,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736905571739,5.6,188.83,188.72,24.36876582]
["bitfinex-derivatives","SOLF0:USTF0",1736905571942,5.6,188.83,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736905572136,5.6,188.83,188.72,24.36876582]
["bitfinex-derivatives","SOLF0:USTF0",1736905572845,2.6496,188.79,188.72,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736905574239,5.6,188.83,188.72,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736905574240,2.6495,188.8,188.72,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736905574442,5.6,188.83,188.72,24.36876582]
["bitfinex-derivatives","SOLF0:USTF0",1736905574643,5.6,188.83,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736905574838,2.6496,188.8,188.72,24.36876582]
["bitfinex-derivatives","SOLF0:USTF0",1736905575244,100.1743,188.89,188.72,24.36876582]
["bitfinex-derivatives","SOLF0:USTF0",1736905575434,0.88065677,188.88,188.75,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905575838,6.48065677,188.88,188.75,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905576042,5.6,188.88,188.75,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905576344,5.6,188.88,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736905576543,2.6491,188.83,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736905576739,2.6491,188.83,188.75,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905577343,2.6491,188.83,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736905577938,2.6491,188.83,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736905578141,5.6,188.86,188.75,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905578738,5.6,188.87,188.75,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905579546,2.6487,188.86,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905579746,5.6,188.91,188.78,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905579949,5.6,188.91,188.79,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736905580341,2.6484,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736905580942,19.40536582,188.93,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736905581147,5.6,188.94,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905581348,19.40536582,188.96,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905581650,2.6477,188.93,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905582043,5.6,188.94,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905582349,19.40536582,188.96,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905582545,5.6,188.95,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905582746,5.6,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736905583146,1.6692,188.98,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736905583448,5.6,188.97,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736905584243,2.6474,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736905584444,5.6,188.97,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736905585047,2.6475,188.94,188.84,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905585749,2.6476,188.93,188.84,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905586745,5.6,188.97,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736905587047,19.40536582,188.96,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905587353,19.40536582,188.96,188.8,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736905587547,2.648,188.91,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905587748,19.40536582,188.96,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905587954,2.6477,188.93,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905588357,19.40536582,188.96,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736905588656,2.6478,188.92,188.81,19.40536582]
["bitfinex-derivatives","SOLF0:USTF0",1736905589359,2.6478,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905589755,2.6479,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905590260,2.6479,188.91,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736905591460,2.6482,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736905591661,12.11634205,188.95,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736905591862,12.11634205,188.95,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905592063,12.11634205,188.95,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736905592864,2.648,188.91,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736905593964,2.6477,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736905594462,2.6477,188.93,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905594657,2.6477,188.93,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736905595064,2.6479,188.92,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736905595371,12.11634205,188.95,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905596159,2.648,188.91,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905596370,12.11634205,188.95,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905597071,2.6478,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905597470,12.11634205,188.95,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905597868,2.648,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736905598170,5.56,188.9,188.8,15.31974205]
["bitfinex-derivatives","SOLF0:USTF0",1736905598372,5.56,188.93,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905599075,2.648,188.91,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736905599466,5.56,188.93,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736905599666,5.56,188.93,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905600267,12.11634205,188.92,188.8,15.31974205]
["bitfinex-derivatives","SOLF0:USTF0",1736905601069,2.6484,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736905601266,12.11634205,188.92,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736905601467,12.11634205,188.92,188.8,15.31974205]
["bitfinex-derivatives","SOLF0:USTF0",1736905601870,12.11634205,188.92,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736905602070,5.56,188.93,188.8,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736905602271,12.11634205,188.89,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905602569,12.11634205,188.89,188.8,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736905602774,12.11634205,188.89,188.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736905603668,12.11634205,188.92,188.8,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736905604166,2.6485,188.87,188.8,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736905605171,2.6485,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905605567,2.6486,188.86,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905605969,12.11634205,188.92,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736905606273,2.6485,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736905606474,12.11634205,188.92,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736905606680,2.6486,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736905607068,12.11634205,188.89,188.8,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736905607271,2.649,188.84,188.8,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736905607479,12.11634205,188.89,188.8,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736905607778,2.6491,188.83,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736905608570,2.6491,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736905608977,2.6492,188.82,188.76,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905609173,2.6492,188.82,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736905610371,2.6495,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736905610571,12.11634205,188.82,188.72,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736905611085,5.58,188.85,188.72,15.38844205]
["bitfinex-derivatives","SOLF0:USTF0",1736905611280,17.69634205,188.85,188.72,15.38844205]
["bitfinex-derivatives","SOLF0:USTF0",1736905611480,2.6491,188.83,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736905611871,17.69634205,188.85,188.75,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905612076,182.61381869,188.88,188.76,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736905612276,12.11634205,188.88,188.76,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736905613276,2.6486,188.86,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905613475,2.6486,188.86,188.79,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736905613680,2.6485,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736905613875,5.58,188.89,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905614386,2.6485,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736905614686,2.6485,188.87,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905615083,2.6487,188.86,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905616682,2.6485,188.87,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905617080,5.58,188.89,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905617480,5.58,188.89,188.81,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905617676,2.6484,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736905617879,5.58,188.89,188.81,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905618077,5.58,188.89,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905619182,2.6485,188.87,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905619578,2.6488,188.85,188.8,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736905619784,5.58,188.89,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905620179,2.6486,188.87,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905620787,2.6486,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905621288,2.6486,188.87,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905621581,159.30026735,188.95,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905621787,5.58,188.94,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905622181,2.6479,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905622384,152.7639253,188.95,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905622584,12.11634205,188.94,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905622887,2.6478,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905623084,12.11634205,188.94,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905623278,2.6478,188.92,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905623589,12.11634205,188.94,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736905623785,12.11634205,188.94,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905623983,5.56,188.93,188.8,13.73054205]
["bitfinex-derivatives","SOLF0:USTF0",1736905625387,5.56,188.93,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736905625789,2.648,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736905626190,12.11634205,188.94,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905626391,2.6478,188.92,188.83,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905626893,2.6483,188.89,188.8,13.73054205]
["bitfinex-derivatives","SOLF0:USTF0",1736905627088,195.0,188.98,188.86,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905627390,147.1839253,188.99,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736905627591,2.647,188.98,188.89,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905628291,2.6471,188.97,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736905628492,18.11254205,189.0,188.89,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905629395,2.647,188.98,188.89,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905629899,18.11254205,189.0,188.89,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905630602,5.56,188.99,188.89,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905630894,2.6473,188.96,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736905631094,12.11634205,188.97,188.84,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736905632693,195.0,188.98,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905632694,2.6479,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736905632893,12.11634205,188.94,188.84,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736905633094,2.6482,188.89,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736905633291,12.11634205,188.91,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905633498,5.58,188.9,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905633695,2.6485,188.87,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905633898,5.58,188.9,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905634293,2.6484,188.88,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905634598,5.58,188.9,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905634803,2.6488,188.85,188.8,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736905634995,5.58,188.9,188.8,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736905635195,5.58,188.9,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905635795,2.6485,188.87,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736905636897,5.58,188.9,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905637100,2.6483,188.89,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905637494,5.58,188.9,188.8,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736905637902,12.11634205,188.85,188.74,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736905638093,2.6492,188.82,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736905638494,2.6492,188.82,188.72,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905638690,2.6492,188.82,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736905638891,2.6496,188.79,188.72,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905639101,5.58,188.83,188.72,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905639499,2.6496,188.8,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736905639698,5.58,188.83,188.72,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905640201,2.6494,188.81,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736905640396,5.58,188.83,188.72,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905640694,2.6496,188.79,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736905641003,12.11634205,188.82,188.72,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905641697,12.11634205,188.82,188.69,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905642401,2.6499,188.77,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736905643498,12.11634205,188.79,188.67,5.45396593]
["bitfinex-derivatives","SOLF0:USTF0",1736905643701,12.11634205,188.76,188.67,5.45396593]
["bitfinex-derivatives","SOLF0:USTF0",1736905644197,12.11634205,188.76,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736905644198,2.6503,188.74,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736905644801,2.6505,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905645298,2.6507,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736905645493,12.11634205,188.73,188.6,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905646199,12.11634205,188.7,188.59,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736905646498,17.69634205,188.69,188.59,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736905646698,17.69634205,188.69,188.59,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736905647096,2.6514,188.66,188.59,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736905647295,12.11634205,188.66,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736905647495,12.11634205,188.66,188.54,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905647496,12.11634205,188.66,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736905647698,2.6519,188.63,188.54,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905648396,2.6519,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736905648595,2.6517,188.64,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736905649299,5.58,188.65,188.54,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905650397,5.58,188.65,188.57,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905650698,12.11634205,188.69,188.57,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905650996,195.0,188.71,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736905651190,5.6,188.7,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736905651390,5.6,188.7,188.6,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905652594,12.11634205,188.69,188.57,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905652897,5.6,188.7,188.55,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905652898,12.11634205,188.66,188.55,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905653796,2.6516,188.65,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736905654900,12.11634205,188.69,188.55,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905655099,2.6514,188.67,188.58,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905655295,12.11634205,188.69,188.58,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905655700,2.6511,188.68,188.58,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905656001,12.11634205,188.69,188.58,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905656196,195.0,188.71,188.52,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736905656197,200.58,188.71,188.61,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905656406,2.6508,188.71,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736905656614,5.58,188.72,188.61,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905656900,5.58,188.72,188.62,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736905657103,13.80804205,188.75,188.62,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736905657295,5.58,188.74,188.64,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905657706,8.2304,188.74,188.64,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905658302,12.11634205,188.72,188.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736905658505,12.11634205,188.72,188.6,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905658806,5.58,188.74,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905659002,8.2304,188.74,188.63,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905659896,8.2304,188.74,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905660502,12.11634205,188.72,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736905660806,12.11634205,188.72,188.6,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905661002,12.11634205,188.72,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736905661003,14.76694205,188.72,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736905661311,12.11634205,188.69,188.57,17.07574205]
["bitfinex-derivatives","SOLF0:USTF0",1736905661801,2.6511,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736905662010,12.11634205,188.66,188.57,17.07574205]
["bitfinex-derivatives","SOLF0:USTF0",1736905662199,12.11634205,188.66,188.57,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1736905662510,12.11634205,188.63,188.51,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905662705,12.11634205,188.63,188.52,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736905663099,14.76824205,188.63,188.52,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736905663507,12.11634205,188.63,188.52,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736905663908,2.6517,188.64,188.54,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905664412,2.6519,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736905665200,12.11634205,188.65,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905665410,12.11634205,188.65,188.52,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736905665411,12.11634205,188.62,188.52,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736905666506,212.69634205,188.65,188.54,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905667307,215.34794205,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736905667512,20.34794205,188.65,188.54,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905668209,17.69634205,188.65,188.54,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905668613,17.69634205,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905669416,5.58,188.66,188.54,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905669613,5.58,188.66,188.57,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905669914,5.58,188.66,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736905670117,5.58,188.66,188.54,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905670306,12.11634205,188.65,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736905670910,2.6519,188.63,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736905671413,2.6521,188.62,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905671613,12.11634205,188.65,188.52,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736905672018,12.11634205,188.62,188.52,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736905672617,2.6524,188.59,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905672817,8.2324,188.59,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905673418,8.2324,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905673811,8.2324,188.59,188.52,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736905673812,5.58,188.59,188.52,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736905674014,2.6525,188.58,188.52,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736905675117,2.6525,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905676415,8.2324,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905676911,5.58,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905677613,5.58,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736905678316,5.58,188.59,188.52,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736905678619,20.32834205,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905679016,17.67634205,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905680119,17.67634205,188.62,188.52,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736905681219,17.67634205,188.62,188.48,13.79334205]
["bitfinex-derivatives","SOLF0:USTF0",1736905681422,2.6526,188.58,188.52,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905681621,2.6526,188.58,188.48,15.50424205]
["bitfinex-derivatives","SOLF0:USTF0",1736905681924,12.11634205,188.59,188.48,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736905682423,2.6529,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905683121,5.56,188.55,188.44,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905683327,5.56,188.55,188.42,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736905683513,195.0,188.6,188.42,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736905683514,197.6523,188.6,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905683718,197.6523,188.6,188.5,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905683913,195.0,188.6,188.51,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736905684220,2.6524,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905684618,195.0,188.6,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905684818,195.0,188.6,188.51,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736905685018,195.0,188.6,188.51,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736905685223,195.0,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736905685412,197.6524,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736905685813,195.0,188.6,188.51,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736905686218,195.0,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736905686829,197.6524,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736905687119,195.0,188.6,188.51,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736905687921,195.0,188.6,188.51,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736905689220,195.0,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736905689519,13.77744205,188.64,188.51,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736905689720,5.58,188.61,188.51,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736905689926,5.58,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905691826,5.58,188.61,188.52,15.33254205]
["bitfinex-derivatives","SOLF0:USTF0",1736905692523,2.6525,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905693122,2.6526,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905693322,5.58,188.61,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905693517,12.11634205,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905693725,2.6528,188.57,188.51,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736905693924,2.6528,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905694426,2.6526,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905694823,12.11634205,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905695327,2.6529,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905696328,2.6527,188.57,188.49,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905696924,2.6523,188.6,188.49,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905697120,5.58,188.61,188.52,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905697328,5.58,188.61,188.53,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736905697627,2.652,188.62,188.53,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736905697830,5.56,188.64,188.53,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736905698028,5.56,188.66,188.55,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905698219,155.3953253,188.67,188.58,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905698420,5.56,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736905698621,5.56,188.67,188.58,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905699030,5.56,188.67,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736905700127,2.6514,188.66,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736905706030,342.1839253,188.74,188.64,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905706031,147.1839253,188.74,188.64,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905706232,147.1839253,188.74,188.67,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905706630,2.6503,188.74,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905707128,5.58,188.76,188.67,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905707935,12.11634205,188.77,188.67,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905708135,5.56,188.76,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736905708636,8.21,188.76,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736905709438,5.56,188.8,188.7,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905709936,2.6497,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736905711034,2.6502,188.75,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736905711238,17.67634205,188.8,188.67,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905711640,2.6502,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736905712337,17.67634205,188.8,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905712534,12.11634205,188.77,188.67,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905712735,12.11634205,188.77,188.65,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736905712937,12.11634205,188.77,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736905713336,12.11634205,188.77,188.65,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736905713540,2.6505,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736905713944,2.6503,188.75,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736905714538,5.56,188.79,188.67,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905714741,5.56,188.79,188.7,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905715246,2.6498,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736905715444,5.56,188.79,188.7,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905715846,2.6503,188.74,188.7,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905716348,5.56,188.79,188.7,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905716946,5.56,188.79,188.67,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905717153,2.6503,188.75,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905717449,4.3529647,188.82,188.67,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905717645,2.65,188.77,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905718348,2.6501,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736905718546,2.6501,188.76,188.67,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905718741,17.67634205,188.81,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905718945,2.6499,188.77,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736905719148,12.11634205,188.78,188.65,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736905719351,12.11634205,188.78,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736905719751,12.11634205,188.78,188.65,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736905719952,195.0,188.77,188.65,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736905720146,2.6508,188.71,188.65,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736905720343,5.56,188.73,188.65,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736905720747,5.56,188.73,188.65,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736905721354,5.56,188.73,188.64,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905721753,5.56,188.73,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736905721754,2.6513,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736905722754,2.6511,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736905723154,2.6511,188.69,188.61,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905723155,5.56,188.73,188.61,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905723360,2.6509,188.7,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736905723654,5.56,188.73,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736905723850,5.56,188.73,188.61,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905724248,12.11634205,188.72,188.61,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905726154,2.6517,188.65,188.61,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905726554,195.0,188.71,188.58,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905726858,2.652,188.62,188.58,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905728554,5.56,188.65,188.58,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905729146,5.56,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905729556,5.56,188.65,188.58,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905729756,5.56,188.65,188.57,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736905729948,12.11634205,188.61,188.46,5.46001699]
["bitfinex-derivatives","SOLF0:USTF0",1736905730149,2.6532,188.54,188.47,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736905730349,17.69634205,188.58,188.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736905730553,12.11634205,188.55,188.47,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736905730755,12.11634205,188.55,188.47,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736905731555,2.6536,188.51,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905732449,2.6537,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905735058,5.58,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905736960,5.58,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905739164,2.6532,188.54,188.43,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905739462,2.6532,188.54,188.46,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905740161,2.6528,188.56,188.46,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905740864,203.2127,188.57,188.46,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905741065,195.0,188.57,188.46,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905741263,195.0,188.57,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736905741666,195.0,188.57,188.46,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905741872,4.3529647,188.82,188.56,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905742165,4.3529647,188.82,188.68,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905742166,12.11634205,188.8,188.68,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905742370,6.0250647,188.82,188.71,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905742762,147.1839253,188.75,188.71,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905742964,147.1839253,188.75,188.74,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905743267,129.5948253,188.75,188.74,12.11634205]
["bitfinex-derivatives","SOLF0:USTF0",1736905743567,5.82,188.85,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736905744068,2.6491,188.83,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736905744267,5.8,188.84,188.71,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905744959,2.6492,188.82,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736905745159,5.8,188.84,188.71,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905745360,5.8,188.84,188.57,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736905745361,25.20193479,188.84,188.68,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905745567,19.40193479,188.81,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905745768,19.40193479,188.81,188.65,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905746170,25.20193479,188.84,188.68,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905746370,2.6498,188.78,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736905746870,2.6498,188.78,188.68,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905747076,2.6498,188.78,188.68,22.05293479]
["bitfinex-derivatives","SOLF0:USTF0",1736905747265,5.8,188.77,188.65,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905747468,5.8,188.76,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736905748169,1.671,188.75,188.62,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905748374,216.07293479,188.75,188.59,21.06903479]
["bitfinex-derivatives","SOLF0:USTF0",1736905748575,195.0,188.74,188.59,21.06903479]
["bitfinex-derivatives","SOLF0:USTF0",1736905748766,2.651,188.69,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905750770,8.431,188.69,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905752074,2.6517,188.64,188.57,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736905752269,5.78,188.69,188.57,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736905752671,2.6515,188.65,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736905752873,25.18193479,188.69,188.54,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905753677,2.6518,188.64,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905754070,19.40193479,188.66,188.52,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736905754275,2.6523,188.6,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905754478,2.6523,188.6,188.52,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736905754674,2.6523,188.6,188.52,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736905755674,2.6523,188.6,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905756182,5.78,188.62,188.52,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736905756574,5.78,188.62,188.54,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905757174,5.78,188.62,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905757879,5.78,188.62,188.52,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736905758183,2.6523,188.6,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905758475,2.6523,188.6,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905759472,5.78,188.62,188.52,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736905759974,2.652,188.62,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905760376,5.76,188.63,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905760581,2.6521,188.61,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905760776,2.6521,188.61,188.52,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736905761282,2.6521,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736905762880,2.6515,188.66,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736905763186,2.6515,188.66,188.58,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905763187,5.76,188.69,188.58,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905763580,195.0,188.71,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905763782,5.76,188.69,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905764174,5.76,188.69,188.58,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905764383,5.76,188.69,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736905765082,5.76,188.69,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736905765680,195.0,188.71,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736905765876,5.74,188.7,188.58,22.05443479]
["bitfinex-derivatives","SOLF0:USTF0",1736905766078,5.74,188.7,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736905766475,2.6517,188.64,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736905766977,2.6519,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736905767183,5.74,188.7,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736905767388,195.88157129,188.69,188.52,26.70863479]
["bitfinex-derivatives","SOLF0:USTF0",1736905767676,2.6519,188.63,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736905768380,2.652,188.62,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736905768683,2.652,188.62,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736905768884,2.652,188.62,188.52,26.70863479]
["bitfinex-derivatives","SOLF0:USTF0",1736905770182,2.652,188.62,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736905770785,2.6526,188.58,188.5,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736905771490,2.6526,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905772084,2.6526,188.58,188.5,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736905772987,2.6526,188.58,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736905773186,2.6526,188.58,188.5,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736905773584,2.6522,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736905773789,5.72,188.62,188.52,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905774190,5.72,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736905775192,5.72,188.62,188.5,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736905775781,2.6525,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905775979,5.72,188.62,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905776190,5.72,188.62,188.5,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736905776492,2.6526,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736905776793,2.6526,188.58,188.5,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736905776987,2.6524,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736905777187,2.6524,188.59,188.5,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736905777694,5.72,188.62,188.5,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736905777884,5.0376,188.61,188.47,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736905778392,2.6529,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905778993,5.0376,188.61,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736905779490,5.0376,188.61,188.47,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736905779690,5.0376,188.61,188.46,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905780094,19.40193479,188.6,188.45,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736905780688,19.40193479,188.57,188.43,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905781497,2.6537,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905781894,2.6537,188.5,188.43,19.40193479]
["bitfinex-derivatives","SOLF0:USTF0",1736905782094,2.6537,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736905782596,2.6537,188.5,188.42,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736905782597,2.6537,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905782790,2.6537,188.5,188.42,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736905783298,5.7,188.53,188.42,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736905783995,5.7,188.53,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905785097,2.6538,188.5,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905786201,5.7,188.53,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905786402,2.6536,188.51,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905786599,5.7,188.53,188.42,13.79072513]
["bitfinex-derivatives","SOLF0:USTF0",1736905786800,5.68,188.54,188.45,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905787103,2.6534,188.53,188.45,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905787895,2.6534,188.53,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736905788095,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736905788300,2.6534,188.52,188.45,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905788503,2.6534,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905788997,2.6536,188.51,188.42,13.79072513]
["bitfinex-derivatives","SOLF0:USTF0",1736905789197,17.84912513,188.54,188.42,13.79072513]
["bitfinex-derivatives","SOLF0:USTF0",1736905790007,2.6535,188.51,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905790508,2.6533,188.53,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736905791204,5.68,188.54,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736905791407,2.6534,188.52,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736905792508,2.6533,188.53,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736905792703,195.0,188.59,188.47,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905792909,200.66,188.59,188.5,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905793108,2.6529,188.56,188.5,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905793310,5.66,188.58,188.47,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905793699,2.653,188.55,188.47,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905793899,17.82912513,188.58,188.47,14.82322513]
["bitfinex-derivatives","SOLF0:USTF0",1736905794400,2.6535,188.52,188.47,14.82322513]
["bitfinex-derivatives","SOLF0:USTF0",1736905794599,2.6535,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905794801,17.82912513,188.58,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905795200,12.16912513,188.56,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736905795609,2.6534,188.52,188.44,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905796313,2.6536,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905796617,5.66,188.51,188.39,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905796821,5.66,188.51,188.41,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905797012,2.6539,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905797912,2.6539,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736905798608,5.66,188.51,188.41,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905798808,8.3136,188.51,188.44,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905799923,5.66,188.51,188.44,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905800620,8.3135,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736905801120,5.66,188.51,188.44,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905801322,2.6538,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905803216,5.66,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905803417,5.66,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736905803715,2.6539,188.49,188.41,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905803923,5.66,188.51,188.41,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905804115,5.66,188.51,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905805923,2.6539,188.49,188.41,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905806226,5.66,188.51,188.41,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905806726,1.6726,188.58,188.47,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905806925,1.6726,188.58,188.5,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905807123,2.653,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905807331,13.84172513,188.58,188.44,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905807621,2.6538,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736905808528,2.6538,188.49,188.41,19.44397308]
["bitfinex-derivatives","SOLF0:USTF0",1736905808725,2.6538,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736905809025,2.6538,188.49,188.4,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905809026,12.16912513,188.49,188.4,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905809218,2.6542,188.47,188.4,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905809421,12.16912513,188.49,188.4,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905809627,196.7131,188.5,188.4,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905809826,12.16912513,188.43,188.4,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905810328,5.64,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736905811421,5.64,188.44,188.37,9.93024795]
["bitfinex-derivatives","SOLF0:USTF0",1736905811422,8.2945,188.44,188.37,9.93024795]
["bitfinex-derivatives","SOLF0:USTF0",1736905811624,8.2945,188.44,188.35,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905812323,2.6547,188.43,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736905812525,5.64,188.44,188.35,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905812724,5.64,188.44,188.34,12.7368769]
["bitfinex-derivatives","SOLF0:USTF0",1736905813124,12.16912513,188.43,188.34,12.7368769]
["bitfinex-derivatives","SOLF0:USTF0",1736905813325,12.16912513,188.43,188.34,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905813524,13.82592513,188.43,188.34,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905813823,13.82592513,188.43,188.32,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905814129,13.82592513,188.43,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736905814719,13.82592513,188.43,188.31,17.15532513]
["bitfinex-derivatives","SOLF0:USTF0",1736905814921,13.82592513,188.43,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736905815522,22.12062513,188.43,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736905815731,19.46592513,188.43,188.32,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905815930,7.2968,188.43,188.32,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905816229,5.64,188.43,188.34,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905816426,5.64,188.43,188.32,12.35401049]
["bitfinex-derivatives","SOLF0:USTF0",1736905816626,5.64,188.43,188.35,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905817732,5.64,188.43,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736905818028,5.64,188.43,188.35,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905818234,19.37302513,188.49,188.38,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905818427,5.64,188.49,188.41,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905818733,5.64,188.49,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736905819535,5.64,188.49,188.41,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905819735,5.64,188.49,188.4,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736905819925,17.80912513,188.49,188.38,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905820528,12.16912513,188.46,188.38,7.27484795]
["bitfinex-derivatives","SOLF0:USTF0",1736905820833,12.16912513,188.46,188.34,44.46401693]
["bitfinex-derivatives","SOLF0:USTF0",1736905821035,2.6548,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736905822636,12.16912513,188.46,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736905822836,2.655,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736905823335,8.2748,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736905824738,5.62,188.42,188.32,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905825031,5.62,188.42,188.35,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905825238,5.62,188.42,188.32,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905825838,5.62,188.42,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736905826040,2.6552,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736905826236,12.16912513,188.4,188.31,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905826839,12.16912513,188.37,188.31,31.7556918]
["bitfinex-derivatives","SOLF0:USTF0",1736905827038,12.16912513,188.37,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736905827949,12.16912513,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905828848,14.82462513,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905829156,12.16912513,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905829571,14.82462513,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905831047,2.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905831236,12.16912513,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905831634,14.82472513,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736905831938,12.16912513,188.37,188.29,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736905832138,12.16912513,188.37,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736905832342,2.6557,188.36,188.29,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736905832543,12.16912513,188.37,188.29,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736905832842,12.16912513,188.37,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736905833438,12.16912513,188.34,188.24,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736905833639,12.16912513,188.34,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736905833640,2.6564,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736905833839,2.6564,188.31,188.24,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736905834042,17.78912513,188.34,188.24,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736905834242,2.6561,188.33,188.24,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736905834648,17.78912513,188.34,188.24,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736905835345,2.6562,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736905835946,17.78912513,188.34,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736905836141,17.78912513,188.34,188.23,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736905836445,12.16912513,188.31,188.2,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905836641,12.16912513,188.31,188.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736905836948,12.16912513,188.28,188.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736905837138,2.6573,188.25,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736905837343,5.62,188.27,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736905837550,5.62,188.27,188.16,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905837949,2.6574,188.24,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736905838149,5.62,188.27,188.14,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905839150,2.6572,188.25,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736905839747,14.82632513,188.25,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736905840145,12.16912513,188.2,188.08,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905840340,99.44,188.31,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736905840341,5.92,188.19,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736905840544,5.92,188.19,188.08,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905840545,12.16912513,188.15,188.08,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905840742,6.3,188.18,188.08,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905840950,12.16912513,188.14,188.07,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905841151,2.6584,188.17,188.07,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905841349,12.16912513,188.16,188.07,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905841750,12.16912513,188.13,188.07,29.0993918]
["bitfinex-derivatives","SOLF0:USTF0",1736905842454,12.16912513,188.13,188.02,185.047868]
["bitfinex-derivatives","SOLF0:USTF0",1736905842455,12.16912513,188.13,188.0,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905843953,12.16912513,188.1,187.95,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736905844151,12.16912513,188.1,187.96,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905844152,6.58,188.09,187.96,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905844662,2.6599,188.06,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736905845456,2.66,188.05,187.96,14.83032513]
["bitfinex-derivatives","SOLF0:USTF0",1736905845757,12.16912513,188.04,187.95,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736905846166,2.6604,188.03,187.93,14.83082513]
["bitfinex-derivatives","SOLF0:USTF0",1736905846355,12.16912513,188.01,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736905846551,18.74912513,188.01,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736905846755,18.74912513,188.01,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736905846959,18.74912513,188.01,187.9,24.26161078]
["bitfinex-derivatives","SOLF0:USTF0",1736905847159,18.74912513,188.01,187.9,16.98542513]
["bitfinex-derivatives","SOLF0:USTF0",1736905847347,2.6608,188.0,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736905848251,18.74912513,188.01,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736905848252,2.6609,187.99,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736905848457,18.74912513,188.01,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736905849057,2.661,187.98,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736905851259,18.74912513,188.01,187.87,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905851457,12.16912513,187.98,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736905851861,4.7631,187.97,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736905852562,4.7631,187.97,187.85,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736905852861,2.6614,187.95,187.85,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736905854162,2.6614,187.95,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736905854363,2.6614,187.95,187.85,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736905855062,2.6614,187.95,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736905855263,2.6616,187.94,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736905855458,4.7631,187.97,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736905855860,12.16912513,187.95,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736905856062,2.6617,187.93,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736905856363,9.1617,187.93,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736905856866,9.1617,187.93,187.75,19.44531078]
["bitfinex-derivatives","SOLF0:USTF0",1736905856867,12.16912513,187.89,187.75,19.44531078]
["bitfinex-derivatives","SOLF0:USTF0",1736905857059,12.16912513,187.89,187.76,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736905857260,12.16912513,187.86,187.75,7.27618565]
["bitfinex-derivatives","SOLF0:USTF0",1736905857460,9.8377,187.85,187.75,7.27618565]
["bitfinex-derivatives","SOLF0:USTF0",1736905857660,9.8377,187.85,187.72,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905858166,9.8377,187.85,187.71,29.10474262]
["bitfinex-derivatives","SOLF0:USTF0",1736905858167,12.16912513,187.8,187.71,29.10474262]
["bitfinex-derivatives","SOLF0:USTF0",1736905858758,2.6637,187.79,187.68,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905858957,12.16912513,187.8,187.68,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905859263,12.16912513,187.8,187.67,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736905859264,14.83282513,187.8,187.67,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736905859462,9.8377,187.85,187.73,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905859663,6.48,187.9,187.79,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905860661,6.48,187.9,187.82,12.16912513]
["bitfinex-derivatives","SOLF0:USTF0",1736905860964,6.48,187.9,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736905861367,6.48,187.9,187.81,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905861669,6.48,187.9,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736905861859,6.48,187.9,187.81,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905861860,19.59221903,187.97,187.81,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905862059,6.46,187.95,187.81,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905862462,4.9486,187.98,187.84,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905862759,3.2879,187.98,187.84,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905862957,3.2879,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736905863158,3.2879,187.98,187.84,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905864265,5.9489,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736905864769,5.9489,187.98,187.84,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905864972,3.2879,187.98,187.81,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905865169,19.59221903,187.97,187.81,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905865464,3.2879,187.98,187.82,0.97838472]
["bitfinex-derivatives","SOLF0:USTF0",1736905865668,3.2879,187.98,187.84,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905865871,5.9489,187.98,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736905866271,5.9489,187.98,187.84,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905867774,5.9489,187.98,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736905868371,2.6611,187.97,187.84,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905868767,3.2879,187.98,187.91,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736905868968,3.2879,187.98,187.81,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905869570,2.6615,187.95,187.81,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905869873,3.2879,187.98,187.81,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905870571,2.6613,187.97,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736905870774,3.2879,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736905872068,3.2879,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736905872271,1.6656,187.99,187.84,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905872272,8.0456,187.99,187.84,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905872468,19.59221903,188.03,187.87,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905872668,19.59221903,188.03,187.88,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736905872876,6.38,188.02,187.88,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736905873173,19.59221903,188.06,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736905873372,19.59221903,188.06,187.9,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905873373,6.36,188.03,187.9,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905874972,25.95221903,188.03,187.89,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736905875175,2.6606,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736905875375,25.95221903,188.03,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736905875576,25.95221903,188.03,187.89,8.7718714]
["bitfinex-derivatives","SOLF0:USTF0",1736905875778,2.6606,188.01,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736905875978,25.95221903,188.03,187.89,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736905876483,28.61261903,188.03,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736905876684,22.25261903,188.03,187.9,4.87784624]
["bitfinex-derivatives","SOLF0:USTF0",1736905877184,22.25261903,188.03,187.91,33.72853184]
["bitfinex-derivatives","SOLF0:USTF0",1736905877586,22.25261903,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736905877776,19.59221903,188.03,187.91,33.72853184]
["bitfinex-derivatives","SOLF0:USTF0",1736905878185,22.25211903,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736905878485,201.32,188.07,187.93,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905878686,201.32,188.07,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736905878687,2.6599,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736905878985,201.32,188.07,187.93,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905879288,201.32,188.07,187.95,28.8506856]
["bitfinex-derivatives","SOLF0:USTF0",1736905879681,201.32,188.07,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736905880885,19.59221903,188.03,187.95,7.2126714]
["bitfinex-derivatives","SOLF0:USTF0",1736905881380,19.59221903,188.03,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736905881582,19.59221903,188.03,187.94,4.89464938]
["bitfinex-derivatives","SOLF0:USTF0",1736905882177,201.32,188.07,187.94,4.89464938]
["bitfinex-derivatives","SOLF0:USTF0",1736905882382,201.32,188.07,187.93,24.48686841]
["bitfinex-derivatives","SOLF0:USTF0",1736905883185,201.32,188.07,187.95,7.2126714]
["bitfinex-derivatives","SOLF0:USTF0",1736905883387,203.9797,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736905883587,201.32,188.07,187.96,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905883976,6.32,188.07,187.96,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736905884185,6.32,188.07,187.97,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736905884788,6.32,188.07,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736905885483,6.32,188.07,187.97,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736905886188,6.32,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736905886686,2.6599,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736905887086,6.26,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736905887282,5.0321,188.08,187.97,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736905887483,214.59221903,188.12,187.97,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736905887893,6.24,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736905888095,24.46111903,188.15,187.99,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905888287,11.1089,188.15,188.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736905888491,6.24,188.15,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736905888690,6.24,188.15,188.02,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905888992,6.24,188.17,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736905889189,6.24,188.17,188.02,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905889889,2.6585,188.16,188.02,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905890788,8.8983,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736905891293,2.6585,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736905891494,6.24,188.17,188.02,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905891795,6.22,188.16,188.02,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905892486,6.22,188.16,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736905892894,6.22,188.16,188.02,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905893094,8.8785,188.16,188.02,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905893691,6.22,188.16,188.02,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905894290,6.22,188.16,188.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736905894693,6.22,188.16,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736905894894,6.22,188.16,188.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736905895399,2.6593,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736905895896,2.659,188.12,188.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736905896092,6.22,188.16,188.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736905896397,6.22,188.16,188.02,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905896593,8.8786,188.16,188.02,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905897093,8.8786,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736905897496,19.59221903,188.2,188.05,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905897793,6.18,188.19,188.06,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736905897995,2.6583,188.17,188.06,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736905898196,6.18,188.19,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736905898593,2.6587,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736905898890,19.59221903,188.17,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736905899093,19.59221903,188.14,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736905899501,19.59221903,188.14,188.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736905899798,19.59221903,188.11,188.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736905899994,2.6597,188.08,188.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736905900203,19.59221903,188.08,188.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736905900392,19.59221903,188.08,187.99,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736905900595,2.6601,188.05,187.99,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736905900799,2.6601,188.05,187.95,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736905901597,2.6601,188.05,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736905901798,19.59221903,188.08,187.95,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736905901994,2.6602,188.04,187.95,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736905902396,2.6604,188.02,187.95,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736905902595,2.6604,188.02,187.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736905902790,19.59221903,188.05,187.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736905902995,2.6606,188.01,187.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736905903195,19.59221903,188.05,187.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736905903501,2.6604,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736905903696,2.6604,188.02,187.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736905903897,19.59221903,188.08,187.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736905904302,6.14,188.07,187.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736905904797,2.6601,188.05,187.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736905904995,6.14,188.07,187.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736905905391,8.7998,188.07,187.95,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736905906000,6.14,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736905906502,6.14,188.09,187.96,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905906996,6.14,188.1,187.96,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905907193,6.14,188.1,187.99,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905907503,6.14,188.1,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736905907697,6.14,188.1,188.0,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736905908904,6.14,188.1,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736905909801,6.14,188.1,187.97,28.8506856]
["bitfinex-derivatives","SOLF0:USTF0",1736905910098,19.59221903,188.08,187.97,28.8506856]
["bitfinex-derivatives","SOLF0:USTF0",1736905910300,2.6601,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736905910596,19.59221903,188.08,187.97,28.8506856]
["bitfinex-derivatives","SOLF0:USTF0",1736905910802,2.6603,188.04,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736905911899,2.66,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736905913402,2.66,188.05,187.94,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736905913603,2.66,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736905914300,19.59221903,188.08,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736905914301,2.6602,188.04,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736905914699,6.1,188.03,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736905915093,6.1,188.03,187.94,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736905915296,6.1,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736905916395,8.7604,188.03,187.94,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736905917493,8.7604,188.03,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736905918706,8.7604,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736905919101,2.6606,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736905919506,19.59221903,188.02,187.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736905919707,2.6609,187.99,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736905920001,19.59221903,188.02,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736905920203,19.59221903,188.02,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736905920204,2.6609,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736905920703,19.59221903,188.02,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736905920902,22.25281903,188.02,187.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736905921112,9.2685,188.03,187.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736905921401,19.59221903,188.02,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736905921606,19.59221903,188.02,187.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736905921907,19.59221903,188.02,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736905921908,2.6614,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736905922109,6.06,187.95,187.85,7.2126714]
["bitfinex-derivatives","SOLF0:USTF0",1736905923004,2.6623,187.89,187.85,9.8753714]
["bitfinex-derivatives","SOLF0:USTF0",1736905923199,2.6623,187.89,187.8,7.2126714]
["bitfinex-derivatives","SOLF0:USTF0",1736905923403,19.59221903,187.93,187.8,7.2126714]
["bitfinex-derivatives","SOLF0:USTF0",1736905923604,4.7815,187.94,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736905923605,2.6619,187.92,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736905923806,4.7815,187.94,187.8,26.80489043]
["bitfinex-derivatives","SOLF0:USTF0",1736905924108,4.7815,187.94,187.8,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905924308,4.7815,187.94,187.83,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905924507,6.04,187.98,187.86,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905924801,6.04,187.98,187.87,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736905925008,25.63221903,187.98,187.87,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736905925206,1.5784,187.97,187.83,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905925407,2.6613,187.96,187.83,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905925607,1.5784,187.97,187.83,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905925805,2.6613,187.96,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736905926108,1.5784,187.97,187.83,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905926805,2.6613,187.96,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736905927008,2.6613,187.96,187.83,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905927304,1.5784,187.97,187.83,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905927904,2.6614,187.95,187.83,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905928107,1.5784,187.97,187.83,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905928807,7.6104,187.99,187.86,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905929010,6.02,187.99,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736905929215,6.02,188.02,187.87,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736905929604,6.02,188.02,187.89,19.59221903]
["bitfinex-derivatives","SOLF0:USTF0",1736905929811,6.02,188.02,187.9,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736905930500,219.55351903,188.07,187.9,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736905930705,6.02,188.04,187.9,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736905931112,25.61221903,188.04,187.9,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736905931306,2.6604,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736905931504,25.61221903,188.04,187.9,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736905931710,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736905931908,6.0,187.97,187.85,30.5435856]
["bitfinex-derivatives","SOLF0:USTF0",1736905932209,3.3277,187.96,187.85,8.9055714]
["bitfinex-derivatives","SOLF0:USTF0",1736905932402,4.929,187.96,187.85,8.9055714]
["bitfinex-derivatives","SOLF0:USTF0",1736905932809,7.5903,187.96,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736905933010,7.5903,187.96,187.85,8.9055714]
["bitfinex-derivatives","SOLF0:USTF0",1736905933210,7.5903,187.96,187.85,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736905933814,7.5903,187.96,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736905934007,7.5903,187.96,187.85,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736905934214,2.6615,187.95,187.85,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736905934413,19.59221903,187.95,187.82,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736905934906,2.6617,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736905935212,2.6617,187.93,187.82,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736905935413,19.59221903,187.95,187.82,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736905935613,19.59221903,187.92,187.8,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736905936115,4.929,187.96,187.8,21.15171903]
["bitfinex-derivatives","SOLF0:USTF0",1736905936514,7.5904,187.96,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736905936719,4.929,187.96,187.8,21.15171903]
["bitfinex-derivatives","SOLF0:USTF0",1736905937221,19.59221903,187.94,187.8,21.15171903]
["bitfinex-derivatives","SOLF0:USTF0",1736905937413,19.59221903,187.91,187.79,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736905937614,5.98,187.9,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736905937809,5.98,187.9,187.79,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736905939221,5.98,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736905939913,5.98,187.9,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736905940620,5.98,187.9,187.79,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736905941519,5.98,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736905941716,5.98,187.9,187.79,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736905942119,2.6623,187.89,187.79,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736905943121,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736905947434,12.251722,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736905948224,12.251722,187.88,187.79,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736905948420,5.98,187.9,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736905948929,195.0,187.95,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736905948930,12.251722,187.95,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736905949121,5.94,187.94,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736905949325,5.94,187.94,187.82,12.251722]
["bitfinex-derivatives","SOLF0:USTF0",1736905950425,5.94,187.94,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736905950635,5.94,187.94,187.82,12.251722]
["bitfinex-derivatives","SOLF0:USTF0",1736905950926,195.0,188.0,187.85,12.251722]
["bitfinex-derivatives","SOLF0:USTF0",1736905951129,14.912722,187.99,187.86,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736905951323,14.912722,187.99,187.87,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736905951324,5.92,187.98,187.87,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736905951728,18.171722,187.99,187.88,12.251722]
["bitfinex-derivatives","SOLF0:USTF0",1736905952126,5.92,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736905952334,12.251722,187.99,187.88,12.251722]
["bitfinex-derivatives","SOLF0:USTF0",1736905952536,12.251722,187.99,187.87,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736905952734,2.661,187.98,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736905952930,12.251722,187.96,187.87,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736905953135,12.251722,187.93,187.86,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736905953328,20.833522,187.93,187.83,28.8506856]
["bitfinex-derivatives","SOLF0:USTF0",1736905953638,18.171722,187.93,187.83,28.8506856]
["bitfinex-derivatives","SOLF0:USTF0",1736905954026,18.171722,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736905954230,12.251722,187.96,187.82,12.251722]
["bitfinex-derivatives","SOLF0:USTF0",1736905954528,5.92,187.96,187.85,12.251722]
["bitfinex-derivatives","SOLF0:USTF0",1736905954833,5.92,187.96,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736905955435,5.92,187.96,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736905956337,5.92,188.0,187.88,19.58004934]
["bitfinex-derivatives","SOLF0:USTF0",1736905956533,22.24034934,188.04,187.89,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736905956737,5.9,188.02,187.89,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1736905956938,214.58004934,188.07,187.91,19.58004934]
["bitfinex-derivatives","SOLF0:USTF0",1736905957138,5.9,188.05,187.91,19.58004934]
["bitfinex-derivatives","SOLF0:USTF0",1736905957541,5.9,188.05,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736905957741,5.9,188.05,187.91,19.58004934]
["bitfinex-derivatives","SOLF0:USTF0",1736905958542,4.8467,188.09,187.94,19.58004934]
["bitfinex-derivatives","SOLF0:USTF0",1736905958934,10.7667,188.09,187.94,19.58004934]
["bitfinex-derivatives","SOLF0:USTF0",1736905959133,19.58004934,188.1,187.97,19.58004934]
["bitfinex-derivatives","SOLF0:USTF0",1736905959339,5.9,188.11,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905960040,2.6595,188.09,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905960434,5.9,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736905961448,8.5592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736905962343,8.5592,188.11,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905962544,2.6592,188.11,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905962743,5.88,188.11,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905962942,5.88,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736905963149,5.88,188.11,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905963543,8.5392,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736905964351,5.88,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736905965056,8.5392,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736905965442,5.88,188.11,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905966653,5.88,188.11,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736905966855,5.88,188.11,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905968050,19.58004934,188.1,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905968648,2.6598,188.07,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905968852,19.58004934,188.07,187.98,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736905969256,2.6599,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736905969857,2.6599,188.06,187.91,24.90384934]
["bitfinex-derivatives","SOLF0:USTF0",1736905969858,19.58004934,188.07,187.91,24.90384934]
["bitfinex-derivatives","SOLF0:USTF0",1736905970057,19.58004934,188.04,187.92,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736905970257,5.86,188.03,187.92,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736905971955,8.5204,188.03,187.92,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736905972258,5.86,188.03,187.89,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736905972459,5.86,188.03,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736905972460,2.6606,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736905972662,5.86,188.03,187.89,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736905972959,2.6606,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736905973353,5.86,188.03,187.89,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736905974159,8.5203,188.03,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736905974865,5.86,188.03,187.89,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736905976061,8.5203,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736905977057,5.86,188.03,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736905977452,14.89519013,187.99,187.89,15.38359013]
["bitfinex-derivatives","SOLF0:USTF0",1736905977659,12.23419013,187.99,187.89,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736905978064,2.6612,187.97,187.89,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736905978460,12.23419013,188.01,187.89,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736905978762,14.89559013,187.96,187.86,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736905978959,20.71559013,187.96,187.86,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736905979163,18.05419013,187.96,187.86,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736905979758,2.6618,187.93,187.85,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905979956,2.6618,187.93,187.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736905980160,3.2453,187.95,187.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736905980362,2.6616,187.94,187.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736905980564,3.2453,187.95,187.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736905981858,3.2453,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736905981859,5.9067,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736905983274,18.05419013,187.96,187.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736905983768,18.05419013,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736905984073,5.8,187.99,187.86,12.23419013]
["bitfinex-derivatives","SOLF0:USTF0",1736905984370,5.8,187.99,187.89,12.23419013]
["bitfinex-derivatives","SOLF0:USTF0",1736905985063,12.23419013,187.97,187.84,8.8152714]
["bitfinex-derivatives","SOLF0:USTF0",1736905985268,14.89579013,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736905985465,12.23419013,187.94,187.84,8.8152714]
["bitfinex-derivatives","SOLF0:USTF0",1736905985671,12.23419013,187.94,187.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736905986262,12.23419013,187.91,187.81,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905986472,14.89619013,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736905986771,12.23419013,187.91,187.81,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905986966,14.89619013,187.91,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736905987167,12.23419013,187.91,187.81,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905987369,5.8,187.92,187.81,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905988374,5.8,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736905989969,5.8,187.92,187.81,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905990171,5.8,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736905991773,5.8,187.92,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736905992466,5.78,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736905992670,5.78,187.96,187.83,19.59633351]
["bitfinex-derivatives","SOLF0:USTF0",1736905992874,19.59633351,187.93,187.81,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736905993176,19.59633351,187.9,187.8,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736905993369,5.78,187.89,187.8,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736905993570,5.78,187.89,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736905994671,195.0,187.95,187.8,22.88853351]
["bitfinex-derivatives","SOLF0:USTF0",1736905994874,5.78,187.94,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736905995075,5.78,187.94,187.8,22.88853351]
["bitfinex-derivatives","SOLF0:USTF0",1736905995576,19.59633351,187.96,187.8,22.88853351]
["bitfinex-derivatives","SOLF0:USTF0",1736905995771,7.5007,187.97,187.83,19.59633351]
["bitfinex-derivatives","SOLF0:USTF0",1736905995967,1.7207,187.97,187.84,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736905996374,1.576,187.98,187.84,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736905996676,1.6023,188.0,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736905997177,1.6023,188.0,187.86,19.59633351]
["bitfinex-derivatives","SOLF0:USTF0",1736905997376,1.6023,188.0,187.89,19.59633351]
["bitfinex-derivatives","SOLF0:USTF0",1736905997575,1.6023,188.0,187.9,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736905998672,5.78,188.02,187.9,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736905998873,5.78,188.02,187.91,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736905999075,5.78,188.02,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736905999272,5.0793,188.05,187.91,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736905999469,10.8793,188.05,187.92,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736906000376,10.8793,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736906000676,10.8793,188.05,187.92,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736906001070,5.0793,188.05,187.92,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736906001480,5.0793,188.05,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736906001779,5.0793,188.05,187.92,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736906002880,19.59633351,188.04,187.92,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736906003279,19.59633351,188.04,187.9,30.5027856]
["bitfinex-derivatives","SOLF0:USTF0",1736906003476,2.6606,188.01,187.9,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906003983,19.59633351,188.04,187.9,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906004183,2.6604,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906005179,19.59633351,188.04,187.9,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906005885,22.25653351,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736906006286,19.59633351,188.04,187.9,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906007188,2.6603,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736906007377,12.23368399,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736906007987,14.89418399,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906008381,12.23368399,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906008577,12.23368399,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736906009991,12.23368399,188.02,187.9,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906010186,5.78,188.01,187.9,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906010584,12.23368399,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736906010879,12.23368399,187.99,187.9,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906011588,5.78,188.01,187.9,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906012390,12.23368399,187.99,187.87,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906012783,18.01368399,188.01,187.89,12.23368399]
["bitfinex-derivatives","SOLF0:USTF0",1736906013890,18.01368399,188.01,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736906014883,18.01368399,188.01,187.89,12.23368399]
["bitfinex-derivatives","SOLF0:USTF0",1736906015084,18.01368399,188.01,187.87,8.8745714]
["bitfinex-derivatives","SOLF0:USTF0",1736906015495,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736906016797,2.6608,188.0,187.87,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906017086,2.6609,187.99,187.87,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906018895,2.6609,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736906019290,2.6609,187.99,187.87,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906019496,2.6607,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736906019698,5.76,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736906020392,8.4209,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736906021695,8.4209,187.99,187.87,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906021896,8.4209,187.99,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736906024994,12.23368399,187.97,187.86,28.8506856]
["bitfinex-derivatives","SOLF0:USTF0",1736906025199,12.23368399,187.94,187.86,28.8506856]
["bitfinex-derivatives","SOLF0:USTF0",1736906025399,2.6614,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906025594,12.23368399,187.94,187.86,7.2126714]
["bitfinex-derivatives","SOLF0:USTF0",1736906026499,4.8866,187.96,187.84,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736906027000,4.8866,187.96,187.85,4.91485921]
["bitfinex-derivatives","SOLF0:USTF0",1736906028098,4.8866,187.96,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736906028490,4.8866,187.96,187.85,12.12753061]
["bitfinex-derivatives","SOLF0:USTF0",1736906028699,4.8866,187.96,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906029100,2.6615,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736906029504,4.8866,187.96,187.85,12.12753061]
["bitfinex-derivatives","SOLF0:USTF0",1736906029804,4.8866,187.96,187.84,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736906030002,7.5479,187.96,187.84,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736906030507,7.5479,187.96,187.84,30.5132856]
["bitfinex-derivatives","SOLF0:USTF0",1736906030897,4.8866,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736906031094,4.8866,187.96,187.86,12.23368399]
["bitfinex-derivatives","SOLF0:USTF0",1736906031804,4.8866,187.96,187.86,19.44635539]
["bitfinex-derivatives","SOLF0:USTF0",1736906032602,4.8866,187.96,187.86,12.23368399]
["bitfinex-derivatives","SOLF0:USTF0",1736906033896,4.8866,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736906034510,4.8866,187.96,187.86,12.23368399]
["bitfinex-derivatives","SOLF0:USTF0",1736906034705,4.8866,187.96,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736906035008,12.23368399,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736906035807,12.23368399,187.97,187.86,19.44635539]
["bitfinex-derivatives","SOLF0:USTF0",1736906036008,5.72,187.98,187.86,19.44635539]
["bitfinex-derivatives","SOLF0:USTF0",1736906036208,5.72,187.98,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906036503,12.23368399,188.0,187.89,12.23368399]
["bitfinex-derivatives","SOLF0:USTF0",1736906036810,5.7,188.01,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736906038717,5.7,188.02,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736906039011,5.7,188.02,187.89,42.67716959]
["bitfinex-derivatives","SOLF0:USTF0",1736906039206,5.7,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736906039913,8.3605,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736906041120,17.07388399,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736906041409,1.5949,188.03,187.92,15.46838399]
["bitfinex-derivatives","SOLF0:USTF0",1736906042009,1.5949,188.03,187.93,12.1384941]
["bitfinex-derivatives","SOLF0:USTF0",1736906042216,1.5949,188.03,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736906042412,13.82858399,188.03,187.93,12.1384941]
["bitfinex-derivatives","SOLF0:USTF0",1736906042914,13.82858399,188.03,187.93,7.2126714]
["bitfinex-derivatives","SOLF0:USTF0",1736906043109,2.6606,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736906043314,13.82858399,188.03,187.93,7.2126714]
["bitfinex-derivatives","SOLF0:USTF0",1736906043315,7.83024355,187.99,187.93,7.2126714]
["bitfinex-derivatives","SOLF0:USTF0",1736906043514,7.83024355,188.01,187.94,7.83024355]
["bitfinex-derivatives","SOLF0:USTF0",1736906043912,1.5949,188.03,187.94,7.83024355]
["bitfinex-derivatives","SOLF0:USTF0",1736906044117,9.42514355,188.03,187.96,7.83024355]
["bitfinex-derivatives","SOLF0:USTF0",1736906044315,294.64,188.08,187.98,7.83024355]
["bitfinex-derivatives","SOLF0:USTF0",1736906044518,7.83024355,188.07,188.0,7.83024355]
["bitfinex-derivatives","SOLF0:USTF0",1736906045209,7.83024355,188.07,188.02,7.83024355]
["bitfinex-derivatives","SOLF0:USTF0",1736906045409,7.83024355,188.09,188.02,7.83024355]
["bitfinex-derivatives","SOLF0:USTF0",1736906045813,7.83024355,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906046915,7.83024355,188.09,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906047415,2.6593,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906047724,19.52687262,188.12,187.99,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906047923,22.18587262,188.12,188.0,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736906048119,12.22137262,188.09,188.0,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736906048419,12.22137262,188.09,187.98,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736906048819,12.22137262,188.09,187.99,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906049027,19.52687262,188.12,187.99,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906049417,19.52687262,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906049819,19.52687262,188.12,187.99,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906050914,19.52687262,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906051318,13.82687262,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906052016,16.48587262,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906052723,4.2645,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906053720,20.58027262,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906054123,17.92137262,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906054319,17.92137262,188.13,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906055027,2.6593,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906055427,2.6594,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906056028,2.6595,188.09,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906056230,12.22137262,188.07,187.96,13.90147262]
["bitfinex-derivatives","SOLF0:USTF0",1736906056424,5.68,188.06,187.96,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736906056630,5.68,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736906059228,5.68,188.06,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906060027,5.68,188.11,187.99,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906060421,5.68,188.11,188.02,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906061234,5.68,188.11,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906061429,5.68,188.11,188.02,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906061738,8.3393,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906062032,8.3393,188.11,188.02,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906063135,5.68,188.11,187.99,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906063337,12.22137262,188.1,187.96,13.90147262]
["bitfinex-derivatives","SOLF0:USTF0",1736906063537,12.22137262,188.07,187.96,13.90147262]
["bitfinex-derivatives","SOLF0:USTF0",1736906063830,14.88117262,188.07,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736906064331,12.22137262,188.07,187.96,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736906065537,14.88117262,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906066135,14.88117262,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906066335,14.88067262,188.1,187.98,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906066738,14.88067262,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736906067038,5.68,188.11,188.01,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906067237,13.88377262,188.13,188.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736906067438,22.20267262,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906067840,13.88377262,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906069338,14.87987262,188.16,188.04,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906069546,20.53987262,188.16,188.04,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906069937,20.53987262,188.16,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906070540,20.53987262,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906071342,20.53987262,188.16,188.04,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906071343,5.66,188.16,188.04,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906071543,17.88137262,188.16,188.04,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906072346,14.88027262,188.13,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906072542,12.22137262,188.13,188.03,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736906072943,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906077146,12.22137262,188.13,188.03,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736906077548,17.88137262,188.16,188.03,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736906077743,2.6586,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906077949,12.22137262,188.16,188.04,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906078147,5.66,188.17,188.04,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906078347,5.66,188.17,188.07,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906078652,195.0,188.18,188.07,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906078853,200.66,188.18,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906079350,195.0,188.18,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906080254,5.66,188.19,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736906081457,5.66,188.19,188.07,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906082253,5.66,188.19,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906082649,5.66,188.19,188.07,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906082857,5.66,188.19,188.1,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906083051,5.66,188.19,188.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736906083449,5.66,188.19,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736906083852,5.66,188.19,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736906084855,12.22137262,188.22,188.11,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736906085051,12.22137262,188.22,188.13,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906085452,12.22137262,188.22,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906085657,23.9740767,188.25,188.13,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906086259,12.22137262,188.25,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736906088160,12.22137262,188.25,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736906088453,1.6957,188.27,188.15,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906088960,12.22137262,188.28,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736906089164,17.86137262,188.31,188.18,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906089462,1.5631,188.35,188.21,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906089657,4.219,188.35,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906090158,4.219,188.35,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736906090356,5.64,188.38,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906090556,12.22137262,188.36,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906091858,12.22137262,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736906092056,12.22137262,188.36,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906092459,20.51657262,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906092650,14.87657262,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906093460,2.6554,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736906093761,12.22137262,188.39,188.27,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906094055,12.22137262,188.39,188.19,21.14325272]
["bitfinex-derivatives","SOLF0:USTF0",1736906094253,12.22137262,188.36,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906094850,14.87697262,188.36,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906095651,14.87697262,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736906096063,12.22137262,188.36,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906096261,12.22137262,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736906096657,195.0,188.39,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906096868,12.22137262,188.38,188.27,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906097365,12.22137262,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736906097566,12.22137262,188.38,188.27,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906097765,12.22137262,188.38,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736906097955,2.6557,188.36,188.27,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906099056,2.6557,188.36,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736906099263,2.6557,188.36,188.27,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906099562,2.6558,188.35,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736906099865,2.6558,188.35,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906101778,200.64,188.39,188.27,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906101963,5.64,188.39,188.3,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906102656,4.733,188.42,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736906102866,5.62,188.44,188.33,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906103068,5.62,188.45,188.33,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906103464,8.2744,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736906104076,5.62,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906104367,5.62,188.45,188.36,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906104573,5.62,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736906104868,12.22137262,188.43,188.33,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906105262,2.6549,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736906105668,12.22137262,188.43,188.3,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906105866,12.22137262,188.37,188.27,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906106061,12.22137262,188.34,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906106267,5.62,188.33,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906106468,5.62,188.33,188.22,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736906106966,5.62,188.33,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906107161,1.6475,188.35,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906107363,5.64,188.35,188.27,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906107573,5.64,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906107870,5.64,188.35,188.27,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906108168,5.64,188.35,188.28,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736906108169,12.22137262,188.34,188.28,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736906108871,2.6562,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736906109773,2.6561,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736906109967,12.22137262,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736906110175,19.50887262,188.35,188.21,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906110365,22.16467262,188.35,188.24,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906110561,22.16467262,188.35,188.21,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906111071,2.6559,188.34,188.21,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906112073,13.86887262,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736906112270,1.6475,188.35,188.25,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906112969,8.8481,188.36,188.25,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906113465,3.2281,188.36,188.25,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906113664,17.84137262,188.35,188.21,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906113873,19.46467262,188.35,188.21,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906114675,5.62,188.35,188.21,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906114972,5.62,188.35,188.26,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906115173,5.62,188.35,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736906115569,5.62,188.35,188.26,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906115767,5.62,188.35,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736906115971,5.62,188.35,188.26,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906116473,3.2281,188.36,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736906116865,1.5517,188.36,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736906118765,13.77307262,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736906118971,15.46847262,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736906119173,15.46847262,188.36,188.24,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736906119369,18.12407262,188.36,188.24,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736906120371,15.46847262,188.36,188.24,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736906120567,3.2471,188.36,188.24,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736906120765,3.2471,188.36,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736906120976,1.6233,188.4,188.31,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906121173,5.64,188.42,188.31,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906121469,8.2948,188.42,188.31,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906121876,8.2948,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736906122080,2.6548,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736906122373,5.64,188.41,188.34,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906122577,5.64,188.41,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906125276,5.64,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736906125576,17.86137262,188.41,188.29,29.5173833]
["bitfinex-derivatives","SOLF0:USTF0",1736906126170,12.22137262,188.41,188.31,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906126776,5.62,188.42,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906127677,5.62,188.42,188.31,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906127875,5.62,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736906128078,5.62,188.42,188.31,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906128675,5.62,188.42,188.32,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906131181,5.62,188.42,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736906131775,5.6,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736906131983,14.87597262,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736906132278,14.87597262,188.44,188.32,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906132279,195.0,188.45,188.34,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906132581,200.6,188.45,188.34,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906132781,5.6,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906133079,8.2544,188.45,188.34,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906133781,8.2544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736906134084,2.6546,188.44,188.34,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906134784,2.6546,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906135474,2.6546,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736906135675,2.6548,188.42,188.32,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906136281,14.87637262,188.41,188.32,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906138182,14.87637262,188.41,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906138382,2.655,188.41,188.32,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906138784,12.22137262,188.44,188.32,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906138984,2.6552,188.39,188.28,15.40757262]
["bitfinex-derivatives","SOLF0:USTF0",1736906139485,12.22137262,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736906139486,5.6,188.38,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736906139886,5.6,188.38,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736906140478,5.6,188.43,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736906140781,5.6,188.43,188.34,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906140987,195.0,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736906141283,195.0,188.44,188.34,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906141581,8.7519,188.46,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736906141987,8.7519,188.46,188.37,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906142989,18.3260327,188.49,188.37,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906143188,5.6,188.48,188.37,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906143581,5.6,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736906144281,5.6,188.48,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906144477,12.22137262,188.46,188.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736906144681,2.6546,188.44,188.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736906145191,12.22137262,188.43,188.31,41.62069775]
["bitfinex-derivatives","SOLF0:USTF0",1736906145488,12.22137262,188.4,188.29,29.39932513]
["bitfinex-derivatives","SOLF0:USTF0",1736906145687,14.87697262,188.37,188.29,29.39932513]
["bitfinex-derivatives","SOLF0:USTF0",1736906146487,14.87697262,188.37,188.27,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736906146688,2.6558,188.35,188.27,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736906146887,2.6558,188.35,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736906147386,1.5873,188.36,188.25,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906147586,4.243,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736906148391,4.243,188.36,188.25,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906148583,4.243,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736906148991,1.5873,188.36,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736906149288,1.5873,188.36,188.25,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906149686,7.1673,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736906150085,5.58,188.36,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906151098,5.58,188.36,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736906152198,5.58,188.36,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906155198,1.7189,188.41,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736906155398,7.2789,188.41,188.31,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906156095,5.56,188.41,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906156503,111.62137262,188.46,188.34,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906156798,5.56,188.45,188.34,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906157000,1.6784,188.47,188.37,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906157300,12.22137262,188.51,188.37,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906157599,5.56,188.49,188.4,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906157799,5.56,188.49,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736906157995,5.0544,188.55,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736906158195,5.0544,188.55,188.32,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736906158196,5.0544,188.55,188.43,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906158395,5.58,188.54,188.46,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906158596,5.58,188.54,188.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736906158800,5.0544,188.55,188.47,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906158999,5.0544,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906159196,5.0544,188.55,188.47,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906159398,5.58,188.57,188.47,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906159600,2.6528,188.56,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736906159800,5.58,188.57,188.44,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906160197,2.6528,188.56,188.45,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736906160594,5.58,188.57,188.45,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736906160805,5.58,188.57,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736906160993,5.58,188.57,188.45,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736906161501,2.6532,188.54,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736906161703,3.375,188.56,188.45,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736906161997,207.22137262,188.61,188.47,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906162298,8.2723,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736906163006,5.6,188.6,188.5,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906163394,1.6543,188.67,188.54,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906163600,7.2743,188.67,188.57,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906163799,3.3784,188.7,188.6,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906164002,3.3784,188.7,188.58,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736906164203,8.9984,188.7,188.59,12.22137262]
["bitfinex-derivatives","SOLF0:USTF0",1736906164397,8.9984,188.7,188.58,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736906164398,12.22137262,188.69,188.58,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736906164800,5.62,188.68,188.58,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736906165007,12.22137262,188.63,188.52,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736906165294,5.62,188.68,188.52,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736906165500,2.6513,188.67,188.52,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736906165704,5.62,188.68,188.55,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906166502,2.6513,188.67,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736906166801,2.6513,188.67,188.55,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906167298,2.6511,188.68,188.55,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906167501,5.62,188.67,188.58,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906167707,5.62,188.67,188.59,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736906168606,5.62,188.67,188.55,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906168802,25.06681806,188.67,188.52,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736906169001,195.0,188.63,188.52,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736906169203,195.0,188.63,188.49,21.04601806]
["bitfinex-derivatives","SOLF0:USTF0",1736906169204,196.5792,188.62,188.49,21.04601806]
["bitfinex-derivatives","SOLF0:USTF0",1736906169608,196.5792,188.62,188.49,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736906169908,22.69141806,188.61,188.49,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736906170103,2.6527,188.57,188.48,5.45882816]
["bitfinex-derivatives","SOLF0:USTF0",1736906170808,2.6527,188.57,188.47,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736906171009,2.6527,188.57,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906171403,2.6529,188.56,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906171610,5.62,188.6,188.47,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736906172109,5.62,188.6,188.44,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906172110,214.44681806,188.58,188.44,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906172608,195.0,188.57,188.44,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906172809,195.0,188.57,188.4,22.65661806]
["bitfinex-derivatives","SOLF0:USTF0",1736906173506,19.44681806,188.55,188.4,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736906173715,2.654,188.48,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906173915,8.274,188.48,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906174308,5.62,188.48,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906174513,4.8705,188.51,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906174713,1.5785,188.51,188.4,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906175115,1.5785,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736906176009,4.232,188.51,188.4,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906176510,2.6537,188.5,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906177413,1.5785,188.51,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906178115,1.5785,188.51,188.4,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906178318,1.5785,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736906178817,1.5785,188.51,188.4,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906179021,1.5785,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736906182129,1.5785,188.51,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906182321,2.6538,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906182520,5.6,188.48,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906182722,5.6,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906183128,5.6,188.48,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736906183320,5.6,188.48,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906183628,5.6,188.48,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736906184428,5.6,188.52,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906184627,5.6,188.52,188.4,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906184826,5.6,188.52,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906186030,2.6538,188.5,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906186627,2.6538,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906187127,19.44681806,188.51,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906187431,5.6,188.52,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906187627,200.6,188.53,188.42,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906187831,195.0,188.53,188.42,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906188135,1.6392,188.55,188.45,19.44681806]
["bitfinex-derivatives","SOLF0:USTF0",1736906188335,1.6392,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906189535,4.2922,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906189738,1.6392,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906189931,5.6,188.54,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906190328,5.6,188.54,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906192040,5.6,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906193038,8.2531,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906193343,5.6,188.54,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906195841,5.6,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906197138,5.6,188.54,188.43,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1736906197842,2.6533,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736906198044,2.6533,188.53,188.43,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1736906198340,5.6,188.54,188.43,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1736906198942,8.2531,188.54,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736906199241,8.2531,188.54,188.43,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1736906199843,8.2531,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736906200047,2.6533,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736906200538,5.6,188.54,188.39,7.2922383]
["bitfinex-derivatives","SOLF0:USTF0",1736906200745,1.6236,188.53,188.39,7.2922383]
["bitfinex-derivatives","SOLF0:USTF0",1736906201140,2.6539,188.49,188.39,7.2922383]
["bitfinex-derivatives","SOLF0:USTF0",1736906201543,21.07041806,188.53,188.39,7.2922383]
["bitfinex-derivatives","SOLF0:USTF0",1736906201544,2.6542,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736906201747,5.58,188.47,188.38,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736906201946,5.58,188.47,188.38,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736906202649,2.6546,188.44,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736906202844,3.3546,188.46,188.33,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736906203448,2.6545,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906204750,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906205849,2.6549,188.41,188.33,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736906206049,1.6281,188.45,188.33,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736906207049,2.6548,188.43,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736906207250,19.44681806,188.44,188.33,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736906207552,2.6548,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736906208353,1.6281,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736906208949,1.6281,188.45,188.33,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736906209350,1.6281,188.45,188.32,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736906209549,1.6281,188.45,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736906209953,2.6551,188.41,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736906210152,5.56,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736906213062,5.56,188.4,188.32,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736906213256,1.6281,188.45,188.32,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736906213662,8.2145,188.44,188.32,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736906214457,8.2145,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906214458,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906214661,5.56,188.44,188.32,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736906214958,5.56,188.44,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736906216154,2.6551,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736906216868,5.56,188.44,188.32,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736906217059,25.00681806,188.44,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906217261,19.44681806,188.41,188.28,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736906217761,19.44681806,188.41,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906218160,2.6553,188.38,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906218360,5.56,188.37,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906218961,2.6558,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906220565,2.6558,188.35,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906221268,2.6558,188.35,188.28,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736906221669,2.6558,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736906223263,5.56,188.37,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736906223264,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736906223572,5.56,188.3,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736906224370,8.2165,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736906225769,5.56,188.3,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736906226266,5.56,188.3,188.22,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906226467,5.56,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736906226468,8.2165,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736906226771,5.56,188.3,188.19,13.89771725]
["bitfinex-derivatives","SOLF0:USTF0",1736906226968,2.6568,188.28,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736906227775,2.6568,188.28,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736906227976,2.6568,188.28,188.19,13.89771725]
["bitfinex-derivatives","SOLF0:USTF0",1736906228176,2.6569,188.27,188.19,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906229077,2.6566,188.29,188.19,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906229776,2.6566,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736906230878,2.6568,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906231776,2.6569,188.27,188.19,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906233073,2.6569,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736906234272,195.0,188.3,188.22,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906234470,5.56,188.28,188.22,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906234666,195.0,188.3,188.22,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906234875,5.56,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906235171,5.56,188.29,188.22,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906235570,5.56,188.29,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736906236469,5.56,188.29,188.22,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906236470,5.56,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736906236780,5.56,188.29,188.22,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906237174,195.0,188.3,188.25,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906237676,195.0,188.3,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736906240177,4.8037,188.41,188.28,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906240178,199.8037,188.41,188.28,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906240374,2.6552,188.39,188.31,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906241172,2.6552,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736906241373,5.56,188.38,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736906243079,5.56,188.38,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736906243275,75.55899761,188.43,188.34,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906243480,5.56,188.42,188.34,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906243884,2.6549,188.41,188.34,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906244088,2.6549,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736906244977,5.56,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736906245176,2.6551,188.4,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736906245683,2.6552,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906245889,5.56,188.42,188.31,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906246893,2.6555,188.38,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906247089,5.56,188.42,188.31,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906247584,1.6806,188.43,188.34,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906248090,5.56,188.44,188.34,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906248290,8.2146,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736906248493,5.56,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736906248795,5.56,188.44,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906249093,3.2756,188.48,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906249292,5.56,188.45,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906249790,3.2756,188.48,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906249990,5.56,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906250193,2.6543,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906250393,5.56,188.45,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906252094,2.6543,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906252292,5.56,188.45,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736906252491,5.56,188.45,188.37,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906252686,2.6543,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906252891,5.56,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906253893,5.56,188.45,188.37,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906254094,5.56,188.45,188.38,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736906254987,5.56,188.45,188.38,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736906255186,2.6551,188.41,188.34,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906257192,12.19461725,188.43,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736906257493,12.19461725,188.43,188.31,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906257791,2.655,188.41,188.31,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906259098,2.655,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736906260497,1.5877,188.44,188.31,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906260698,196.6682,188.49,188.37,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906260899,200.56,188.48,188.37,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906261088,8.2141,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906261397,5.56,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906261994,195.0,188.48,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906262198,2.6543,188.46,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906262692,2.6543,188.46,188.4,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906262893,2.6543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906263395,195.0,188.48,188.4,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906263699,200.56,188.48,188.4,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906266001,2.6542,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906266703,2.6545,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736906267005,2.6545,188.45,188.38,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1736906267304,212.75461725,188.48,188.37,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906267604,212.75461725,188.48,188.34,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906267605,2.6548,188.43,188.34,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906268400,2.6544,188.45,188.34,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906269304,2.6547,188.43,188.34,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906269604,195.0,188.48,188.4,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906270206,5.56,188.52,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906270207,2.6538,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906270405,5.56,188.52,188.4,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906270606,5.56,188.52,188.43,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906270906,2.6535,188.51,188.43,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906271601,5.56,188.52,188.43,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906271902,5.56,188.52,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906272801,2.6539,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906274412,2.6542,188.46,188.4,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906274813,13.90371725,188.51,188.4,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906275616,13.90371725,188.51,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906275916,1.6508,188.5,188.4,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906276112,12.19461725,188.48,188.37,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906276324,1.7004,188.47,188.37,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906278014,2.6542,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906278314,5.56,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906278614,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906278814,5.56,188.47,188.4,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906279315,1.7091,188.51,188.4,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906279513,1.6993,188.58,188.43,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906279717,8.2131,188.54,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906280013,8.2131,188.54,188.46,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906280014,5.56,188.54,188.46,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906280521,5.56,188.57,188.46,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906281012,2.6531,188.55,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906281207,5.56,188.57,188.46,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906281815,2.6528,188.56,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736906282017,2.6528,188.56,188.46,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906282214,5.56,188.57,188.46,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906282412,17.75461725,188.57,188.46,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906282921,2.6533,188.53,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736906284211,145.89867593,188.69,188.49,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906284417,195.0,188.62,188.49,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906284614,5.56,188.61,188.49,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906284914,5.56,188.61,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906285216,5.56,188.6,188.49,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906285417,2.6524,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906285617,5.56,188.6,188.49,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906285819,2.6526,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736906286018,5.56,188.6,188.49,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906286820,2.6529,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736906287020,4.9475,188.59,188.46,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906287218,12.19461725,188.57,188.46,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906287815,2.6531,188.55,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906288226,2.6531,188.54,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906289127,5.54,188.53,188.4,7.2922383]
["bitfinex-derivatives","SOLF0:USTF0",1736906289313,12.19461725,188.51,188.4,7.2922383]
["bitfinex-derivatives","SOLF0:USTF0",1736906289515,12.19461725,188.51,188.39,19.48685555]
["bitfinex-derivatives","SOLF0:USTF0",1736906290123,2.6538,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736906290423,5.54,188.53,188.42,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906290825,2.6535,188.51,188.42,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906291223,5.54,188.51,188.42,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906292125,5.54,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736906292325,5.54,188.51,188.42,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906293728,5.54,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736906294127,8.1935,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736906295227,5.54,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736906295427,5.54,188.51,188.42,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906296631,8.1936,188.51,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736906296827,5.54,188.51,188.39,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906297027,17.73461725,188.51,188.39,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906297431,2.654,188.48,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736906297729,2.654,188.48,188.39,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906298235,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906299935,1.5879,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906300130,2.6539,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906300331,3.2766,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736906300533,2.6527,188.57,188.47,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906301030,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736906301438,17.73461725,188.58,188.5,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906301439,5.54,188.58,188.5,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906301630,5.54,188.58,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736906301933,5.54,188.58,188.5,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906303124,5.54,188.58,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736906304126,2.6527,188.57,188.47,13.74551725]
["bitfinex-derivatives","SOLF0:USTF0",1736906305237,2.6527,188.57,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736906306138,2.653,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906308637,2.6532,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906308835,2.6532,188.54,188.47,13.74551725]
["bitfinex-derivatives","SOLF0:USTF0",1736906309236,2.6532,188.54,188.47,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906309438,2.6532,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906309639,2.6532,188.54,188.47,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906310539,2.6532,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906311537,12.19461725,188.57,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906311838,2.6533,188.53,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906312638,2.6533,188.53,188.47,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906312835,2.6536,188.51,188.44,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906313142,195.0,188.57,188.44,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906313143,207.19461725,188.57,188.44,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906313440,2.6531,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906314643,2.6529,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736906314838,207.19461725,188.57,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736906316047,2.6528,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736906316344,2.6528,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736906319351,195.0,188.57,188.47,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906319542,5.54,188.56,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736906321345,5.54,188.56,188.48,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1736906321346,5.54,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736906321550,8.1928,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736906321750,5.54,188.56,188.48,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736906322250,5.54,188.56,188.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736906322251,2.6533,188.53,188.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736906323254,2.6533,188.53,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906324354,2.6533,188.53,188.44,13.79251725]
["bitfinex-derivatives","SOLF0:USTF0",1736906324355,2.6536,188.51,188.44,13.79251725]
["bitfinex-derivatives","SOLF0:USTF0",1736906324751,2.6536,188.51,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736906325454,2.6534,188.52,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736906325646,12.19461725,188.52,188.44,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736906325848,12.19461725,188.52,188.43,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736906326045,2.6539,188.49,188.41,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906326556,5.54,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906326851,2.654,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906328457,5.54,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906328649,8.1938,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906328856,8.1938,188.49,188.39,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736906329452,8.1938,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906330071,8.1938,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736906330270,5.54,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736906330766,195.0,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906333464,5.54,188.55,188.47,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906334767,8.1928,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736906336272,5.54,188.56,188.47,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906336472,2.6531,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906336773,2.6531,188.54,188.47,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906337475,2.6532,188.53,188.46,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1736906338864,2.6531,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906340375,2.6534,188.52,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736906340564,12.19461725,188.51,188.42,7.31090977]
["bitfinex-derivatives","SOLF0:USTF0",1736906341370,2.6538,188.49,188.41,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736906341663,8.1938,188.49,188.41,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736906341966,5.54,188.49,188.4,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736906342163,12.19461725,188.48,188.39,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736906342372,12.19461725,188.48,188.38,7.31090977]
["bitfinex-derivatives","SOLF0:USTF0",1736906342570,13.79581725,188.48,188.38,7.31090977]
["bitfinex-derivatives","SOLF0:USTF0",1736906342872,2.6545,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906343074,12.19461725,188.45,188.38,7.31090977]
["bitfinex-derivatives","SOLF0:USTF0",1736906343464,12.19461725,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736906343465,2.6545,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736906344070,2.6545,188.44,188.34,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736906344071,14.84951725,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736906344375,20.38951725,188.42,188.34,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736906344574,8.1949,188.42,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736906344774,8.1949,188.42,188.34,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736906345971,2.655,188.41,188.34,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736906346170,2.655,188.41,188.29,22.92822702]
["bitfinex-derivatives","SOLF0:USTF0",1736906346369,5.54,188.42,188.29,24.51672702]
["bitfinex-derivatives","SOLF0:USTF0",1736906346573,14.84981725,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736906347474,2.6552,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736906347673,2.6552,188.39,188.29,17.20581725]
["bitfinex-derivatives","SOLF0:USTF0",1736906347875,12.19461725,188.4,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736906348072,12.19461725,188.37,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736906348378,12.19461725,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736906348767,14.85021725,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736906349174,14.85021725,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736906351573,2.6556,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736906351771,5.54,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736906351976,5.54,188.35,188.24,5.4659483]
["bitfinex-derivatives","SOLF0:USTF0",1736906352177,12.19461725,188.34,188.24,5.4659483]
["bitfinex-derivatives","SOLF0:USTF0",1736906352576,12.19461725,188.34,188.21,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736906352780,14.85141725,188.28,188.21,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736906352986,12.19461725,188.28,188.21,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736906353285,17.75461725,188.28,188.21,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736906353479,17.75461725,188.28,188.16,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736906353991,12.19461725,188.2,188.15,29.2436391]
["bitfinex-derivatives","SOLF0:USTF0",1736906354579,12.19461725,188.2,188.13,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736906354780,12.19461725,188.2,188.09,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906355077,12.19461725,188.2,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906356488,12.19461725,188.2,188.08,13.85991725]
["bitfinex-derivatives","SOLF0:USTF0",1736906356784,12.19461725,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906361291,2.6581,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906361489,12.19461725,188.2,188.08,13.85991725]
["bitfinex-derivatives","SOLF0:USTF0",1736906363191,14.85251725,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906363395,12.19461725,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906363784,12.19461725,188.17,188.08,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736906363990,14.85291725,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906364789,12.19461725,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906364989,2.6586,188.15,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906365192,5.56,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906366186,5.56,188.14,188.03,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1736906366391,5.56,188.14,188.05,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906367094,5.56,188.14,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906367288,5.56,188.14,188.05,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906367494,5.56,188.19,188.1,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906367698,5.56,188.19,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736906367890,17.75461725,188.19,188.07,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906369392,2.6585,188.16,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906369695,12.19461725,188.16,188.04,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906370094,2.6587,188.14,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906370292,200.56,188.2,188.07,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906370595,212.75461725,188.2,188.07,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906370892,2.658,188.19,188.07,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906372893,215.41251725,188.2,188.07,12.19461725]
["bitfinex-derivatives","SOLF0:USTF0",1736906373189,215.41251725,188.2,188.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736906373391,215.41251725,188.2,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906373895,2.6581,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906375698,12.19461725,188.17,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906376996,12.19461725,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736906379996,12.19461725,188.23,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736906380198,17.75461725,188.23,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736906380997,17.75461725,188.23,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736906381304,7.8153457,188.22,188.11,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736906381508,7.8153457,188.14,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906381698,7.8153457,188.14,188.11,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736906381898,7.8153457,188.14,188.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736906382306,7.8153457,188.14,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906382698,7.8153457,188.14,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906383294,20.4346534,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906383900,17.7760534,188.16,188.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736906384110,2.6588,188.14,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906384309,12.2160534,188.13,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906385205,14.8749534,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906385707,2.659,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906387901,12.2160534,188.13,188.05,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736906388105,14.8749534,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906388805,8.2185,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906389008,12.2160534,188.15,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906389602,12.2160534,188.15,188.07,29.2436391]
["bitfinex-derivatives","SOLF0:USTF0",1736906389806,14.8746534,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906390108,14.8746534,188.15,188.07,29.2436391]
["bitfinex-derivatives","SOLF0:USTF0",1736906390313,14.8746534,188.15,188.08,4.90312974]
["bitfinex-derivatives","SOLF0:USTF0",1736906391011,14.8746534,188.15,188.07,7.31090977]
["bitfinex-derivatives","SOLF0:USTF0",1736906391310,14.8746534,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906391905,14.8746534,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906395311,2.6586,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906395514,203.2183,188.17,188.06,7.31090977]
["bitfinex-derivatives","SOLF0:USTF0",1736906395811,215.4343534,188.17,188.06,7.31090977]
["bitfinex-derivatives","SOLF0:USTF0",1736906396113,215.4343534,188.17,188.05,52.15862151]
["bitfinex-derivatives","SOLF0:USTF0",1736906396710,215.4343534,188.17,188.07,29.2436391]
["bitfinex-derivatives","SOLF0:USTF0",1736906396902,5.56,188.17,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906397913,5.56,188.17,188.08,7.31090977]
["bitfinex-derivatives","SOLF0:USTF0",1736906398113,5.56,188.17,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906398714,5.56,188.2,188.09,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906399011,17.7760534,188.21,188.1,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736906399412,195.0,188.23,188.12,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906399612,200.56,188.23,188.13,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736906401210,200.56,188.23,188.15,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906401211,195.0,188.23,188.15,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906401715,195.0,188.32,188.18,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906402014,17.7760534,188.28,188.18,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906402615,17.7760534,188.28,188.15,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906402919,17.7760534,188.28,188.14,29.2436391]
["bitfinex-derivatives","SOLF0:USTF0",1736906402920,12.2160534,188.25,188.14,29.2436391]
["bitfinex-derivatives","SOLF0:USTF0",1736906403117,12.2160534,188.25,188.15,29.2436391]
["bitfinex-derivatives","SOLF0:USTF0",1736906403315,2.6573,188.24,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736906403709,195.0,188.31,188.15,29.2436391]
["bitfinex-derivatives","SOLF0:USTF0",1736906403914,195.0,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736906403915,17.7760534,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736906406222,20.4326534,188.3,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736906406922,5.56,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736906407122,5.56,188.29,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736906407820,5.56,188.29,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736906408120,5.56,188.29,188.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736906408620,5.56,188.29,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736906410526,13.7712534,188.33,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736906410727,5.56,188.32,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736906411130,5.56,188.35,188.23,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906411322,5.0232,188.43,188.23,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906411528,5.56,188.36,188.26,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906411931,5.56,188.36,188.27,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736906412231,12.2160534,188.33,188.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736906412631,12.2160534,188.3,188.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736906413030,14.8725534,188.3,188.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736906413529,2.6568,188.28,188.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736906413727,8.2168,188.28,188.19,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736906413928,12.2160534,188.27,188.19,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736906414124,2.6575,188.23,188.15,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736906414328,12.2160534,188.21,188.11,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736906414529,17.7760534,188.21,188.11,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736906414727,20.4338534,188.21,188.11,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736906415030,17.7760534,188.21,188.11,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736906415227,2.6582,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736906415426,12.2160534,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736906416032,12.2160534,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736906417034,12.2160534,188.18,188.09,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736906417236,12.2160534,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906417533,12.2160534,188.18,188.09,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736906417936,12.2160534,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906418536,12.2160534,188.18,188.09,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736906418927,14.8747534,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906419134,5.56,188.14,188.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736906420137,5.56,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906420436,5.56,188.14,188.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736906420634,5.56,188.14,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906420834,195.0,188.18,188.07,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906421232,17.7760534,188.19,188.07,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906421426,5.56,188.2,188.1,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906421737,8.2179,188.2,188.11,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736906421931,12.2160534,188.19,188.11,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736906422134,12.2160534,188.19,188.07,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906422327,13.7775534,188.19,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906422532,1.5952,188.18,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906422832,13.8112534,188.18,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906423232,16.4695534,188.18,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906425131,2.6583,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906425933,12.2160534,188.15,188.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736906426131,12.2160534,188.15,188.02,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736906426331,2.659,188.12,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906426532,5.56,188.12,188.02,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736906426934,5.56,188.12,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906427133,5.56,188.12,188.04,12.2160534]
["bitfinex-derivatives","SOLF0:USTF0",1736906427332,5.56,188.12,188.02,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736906428439,5.56,188.12,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906429034,22.20644404,188.11,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736906429538,19.54724404,188.11,188.02,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736906429738,7.1816,188.12,188.02,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736906430432,7.1816,188.12,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906430633,7.1816,188.12,188.02,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736906431642,7.1816,188.12,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906432137,7.1816,188.12,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906432635,7.1816,188.12,188.02,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736906432841,7.1816,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906433839,7.1816,188.12,188.02,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736906434038,7.1816,188.12,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736906434540,2.6592,188.11,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736906435040,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906435242,9.8406,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906436641,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906437342,7.1816,188.12,187.99,19.54724404]
["bitfinex-derivatives","SOLF0:USTF0",1736906437641,2.6595,188.09,187.96,21.23894404]
["bitfinex-derivatives","SOLF0:USTF0",1736906438140,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906438532,2.6596,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906438742,1.6749,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906438941,19.54724404,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906439446,19.54724404,188.05,187.96,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736906439641,5.56,188.04,187.96,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736906439837,5.56,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736906440233,5.56,188.04,187.95,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906440442,8.2202,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736906441641,11.3671,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736906441844,8.7069,188.04,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736906442041,8.7069,188.04,187.92,5.47514794]
["bitfinex-derivatives","SOLF0:USTF0",1736906442839,2.6606,188.01,187.96,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906443039,8.7069,188.04,187.92,5.47514794]
["bitfinex-derivatives","SOLF0:USTF0",1736906443948,2.6607,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736906444145,2.6607,188.0,187.92,5.47514794]
["bitfinex-derivatives","SOLF0:USTF0",1736906444646,2.6607,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736906445545,2.661,187.99,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736906445748,19.54724404,187.99,187.84,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736906446644,2.6612,187.97,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906446848,5.56,187.96,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906447147,5.56,187.96,187.84,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736906447148,2.6615,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736906447350,14.90350549,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736906447543,12.24200549,187.95,187.84,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736906447848,12.24200549,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906448748,12.24200549,187.95,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736906448948,13.79900549,187.95,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736906449449,12.24200549,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736906451344,14.90430549,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736906451547,20.46430549,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736906452149,17.80200549,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736906452952,17.80200549,187.89,187.8,5.47859651]
["bitfinex-derivatives","SOLF0:USTF0",1736906453351,17.80200549,187.89,187.8,17.720602]
["bitfinex-derivatives","SOLF0:USTF0",1736906453352,5.56,187.89,187.8,17.720602]
["bitfinex-derivatives","SOLF0:USTF0",1736906453652,17.80200549,187.92,187.8,17.720602]
["bitfinex-derivatives","SOLF0:USTF0",1736906454254,17.80200549,187.92,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736906454554,17.80200549,187.92,187.8,17.720602]
["bitfinex-derivatives","SOLF0:USTF0",1736906455455,13.79900549,187.95,187.83,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906455647,19.35900549,187.95,187.83,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906456457,5.56,187.97,187.86,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906456750,5.56,187.97,187.87,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736906457756,5.56,187.97,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736906457958,12.24200549,187.98,187.87,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736906458150,5.56,188.0,187.89,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906458749,5.56,188.0,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736906458949,5.56,188.0,187.89,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906459156,12.24200549,188.01,187.89,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906459355,5.9949,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736906459356,5.56,188.02,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736906460756,5.56,188.06,187.95,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906460951,5.56,188.06,187.96,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736906461161,210.56880549,188.11,187.98,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906461359,8.8868,188.11,188.01,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906461564,12.24200549,188.14,188.01,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906461762,5.56,188.13,188.04,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906462958,5.56,188.13,188.01,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906463762,5.56,188.13,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906463960,12.24200549,188.17,188.04,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906464157,12.24200549,188.17,188.07,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906464865,12.24200549,188.2,188.07,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906465163,5.56,188.2,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736906465666,3.2934,188.22,188.1,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906466159,12.24200549,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736906466365,12.24200549,188.29,188.16,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906466553,17.80200549,188.29,188.16,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906466760,17.80200549,188.29,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736906467059,17.80200549,188.29,188.16,12.24200549]
["bitfinex-derivatives","SOLF0:USTF0",1736906467253,17.80200549,188.29,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736906467464,5.56,188.29,188.17,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906468664,5.56,188.29,188.14,22.918526]
["bitfinex-derivatives","SOLF0:USTF0",1736906469463,5.56,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906470161,5.56,188.29,188.14,22.918526]
["bitfinex-derivatives","SOLF0:USTF0",1736906470464,19.513626,188.27,188.14,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736906470761,2.6573,188.25,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736906471260,19.513626,188.27,188.14,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736906471962,2.6572,188.25,188.14,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736906472165,19.513626,188.27,188.14,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736906472360,2.6575,188.24,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736906473955,2.6575,188.24,188.14,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736906474161,2.6575,188.24,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736906474460,2.6575,188.24,188.14,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736906474661,2.6575,188.24,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736906474860,19.513626,188.27,188.14,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736906475367,19.513626,188.27,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906475368,2.6576,188.22,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906475566,2.6576,188.22,188.11,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736906475567,5.56,188.21,188.11,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736906475766,5.56,188.21,188.09,5.47064753]
["bitfinex-derivatives","SOLF0:USTF0",1736906475767,25.073626,188.21,188.09,5.47064753]
["bitfinex-derivatives","SOLF0:USTF0",1736906476068,2.6582,188.18,188.09,5.47064753]
["bitfinex-derivatives","SOLF0:USTF0",1736906476570,19.513626,188.18,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906476865,19.513626,188.18,188.04,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906476866,19.513626,188.15,188.01,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906477057,2.6589,188.13,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906477256,2.6589,188.13,188.01,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906477662,2.6592,188.11,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736906477858,19.513626,188.12,187.98,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736906478463,19.513626,188.12,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736906479065,19.513626,188.12,187.98,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736906480168,2.6593,188.1,187.98,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736906480359,19.513626,188.12,187.98,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736906480560,5.56,188.11,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906480869,5.56,188.11,187.98,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736906481760,5.56,188.11,188.0,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906483570,5.56,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906484272,5.56,188.11,188.0,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906484467,5.56,188.12,188.0,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906484866,1.6558,188.13,188.0,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906485062,19.513626,188.16,187.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736906485264,195.0,188.18,188.06,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906485464,5.56,188.19,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736906485775,5.56,188.19,188.09,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906486067,203.8364,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736906486473,1.6643,188.29,188.12,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906486474,5.56,188.26,188.12,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906487071,5.56,188.26,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906487268,5.56,188.26,188.15,19.513626]
["bitfinex-derivatives","SOLF0:USTF0",1736906487473,5.56,188.26,188.16,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736906487678,5.56,188.26,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736906487871,5.56,188.26,188.17,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736906488077,1.6643,188.29,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906488271,7.2243,188.29,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906488678,1.6643,188.29,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906490177,1.6643,188.29,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736906491089,1.6643,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906491383,1.6643,188.29,188.17,22.680526]
["bitfinex-derivatives","SOLF0:USTF0",1736906491784,1.6643,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906492183,1.6643,188.29,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736906492487,2.6568,188.28,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736906492683,1.6643,188.29,188.17,22.680526]
["bitfinex-derivatives","SOLF0:USTF0",1736906492981,2.6567,188.29,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906494784,2.6567,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906496591,2.6571,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736906496890,19.513626,188.28,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906497591,2.657,188.27,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906498093,197.6566,188.3,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736906498295,197.6566,188.3,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906498489,195.0,188.3,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906498893,2.6566,188.29,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906499087,2.6566,188.29,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906499885,2.6566,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906500290,2.657,188.27,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906500491,19.513626,188.28,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736906500893,2.6572,188.25,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736906501593,19.513626,188.28,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736906502189,2.6569,188.27,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736906502388,2.6569,188.27,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906502582,2.6569,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736906502987,19.513626,188.28,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906503190,195.0,188.3,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906503390,5.54,188.29,188.18,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906503989,2.6568,188.28,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736906504193,12.19771499,188.27,188.17,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736906504791,14.85471499,188.27,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736906505702,14.85461499,188.27,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736906506699,14.85461499,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736906507699,14.85461499,188.27,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736906507700,2.6571,188.26,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736906508003,2.6571,188.26,188.17,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736906508203,12.19771499,188.27,188.17,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736906508801,12.19771499,188.27,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736906508998,12.19771499,188.27,188.17,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736906509397,12.19771499,188.27,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736906509599,12.19771499,188.27,188.17,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736906510005,12.19771499,188.24,188.16,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736906510299,12.19771499,188.21,188.12,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736906510506,12.19771499,188.21,188.11,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736906511003,5.54,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736906514107,5.54,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736906514302,12.19771499,188.21,188.11,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736906514508,2.658,188.2,188.11,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736906514708,2.658,188.2,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736906514902,2.658,188.2,188.11,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736906515100,12.19771499,188.21,188.11,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736906515303,12.19771499,188.18,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906516403,12.19771499,188.18,188.08,7.18653101]
["bitfinex-derivatives","SOLF0:USTF0",1736906516605,12.19771499,188.15,188.08,5.47043101]
["bitfinex-derivatives","SOLF0:USTF0",1736906516909,12.19771499,188.15,188.08,7.77043101]
["bitfinex-derivatives","SOLF0:USTF0",1736906516910,17.73771499,188.15,188.08,7.77043101]
["bitfinex-derivatives","SOLF0:USTF0",1736906517608,17.73771499,188.15,188.08,10.42993101]
["bitfinex-derivatives","SOLF0:USTF0",1736906517609,12.19771499,188.12,188.08,10.42993101]
["bitfinex-derivatives","SOLF0:USTF0",1736906518312,12.19771499,188.12,188.08,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736906518511,2.6592,188.11,188.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736906518708,12.19771499,188.12,188.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736906519405,14.85681499,188.12,188.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736906520009,12.19771499,188.12,188.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736906520209,12.19771499,188.09,188.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736906520599,12.19771499,188.09,187.96,33.77983572]
["bitfinex-derivatives","SOLF0:USTF0",1736906520806,5.56,188.08,187.96,33.77983572]
["bitfinex-derivatives","SOLF0:USTF0",1736906520999,12.19771499,188.06,187.96,33.77983572]
["bitfinex-derivatives","SOLF0:USTF0",1736906521301,12.19771499,188.06,187.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736906521709,14.85761499,188.06,187.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736906522310,12.19771499,188.03,187.96,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736906522510,12.19771499,188.03,187.92,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906522711,12.19771499,188.03,187.91,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736906522912,2.6605,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906523505,1.6461,188.08,187.91,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736906523718,12.19771499,188.0,187.91,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736906523902,17.75771499,188.0,187.91,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736906524301,2.6609,187.99,187.91,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736906524506,12.19771499,187.97,187.9,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736906525312,14.85891499,187.97,187.9,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736906525510,14.85891499,187.97,187.86,13.91821499]
["bitfinex-derivatives","SOLF0:USTF0",1736906525511,12.19771499,187.97,187.86,13.91821499]
["bitfinex-derivatives","SOLF0:USTF0",1736906526105,14.85881499,187.97,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736906527814,14.85881499,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736906528109,14.85881499,187.97,187.86,13.91821499]
["bitfinex-derivatives","SOLF0:USTF0",1736906528110,12.19771499,187.97,187.86,13.91821499]
["bitfinex-derivatives","SOLF0:USTF0",1736906528318,1.5721,187.99,187.89,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906528504,17.75771499,188.01,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736906529518,17.75771499,188.01,187.86,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736906529519,5.56,188.01,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736906529817,195.0,187.99,187.85,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736906530010,12.19771499,187.93,187.85,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736906530206,14.85951499,187.93,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736906531116,2.6619,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736906532119,2.6619,187.92,187.83,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736906532311,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736906532516,12.19771499,187.9,187.8,7.08439651]
["bitfinex-derivatives","SOLF0:USTF0",1736906533520,12.19771499,187.87,187.8,7.08439651]
["bitfinex-derivatives","SOLF0:USTF0",1736906534320,12.19771499,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736906535120,12.19771499,187.87,187.8,7.08439651]
["bitfinex-derivatives","SOLF0:USTF0",1736906535321,12.19771499,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736906535817,14.86001499,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736906536018,12.19771499,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736906537226,2.6623,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736906537522,12.19771499,187.87,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736906537723,12.19771499,187.87,187.8,7.08439651]
["bitfinex-derivatives","SOLF0:USTF0",1736906537724,17.75771499,187.87,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736906537922,5.56,187.87,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736906538325,5.56,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736906538523,5.56,187.87,187.8,7.08439651]
["bitfinex-derivatives","SOLF0:USTF0",1736906540625,5.56,187.87,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736906541826,212.75771499,187.93,187.81,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906542226,212.75771499,187.93,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906542227,17.75771499,187.93,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906543930,20.41951499,187.93,187.81,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906544124,12.19771499,187.9,187.8,7.08439651]
["bitfinex-derivatives","SOLF0:USTF0",1736906544524,14.85981499,187.9,187.8,7.08439651]
["bitfinex-derivatives","SOLF0:USTF0",1736906545433,12.19771499,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736906546320,12.19771499,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736906546626,12.19771499,187.9,187.8,7.08439651]
["bitfinex-derivatives","SOLF0:USTF0",1736906547023,12.19771499,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736906547229,12.19771499,187.9,187.8,7.08439651]
["bitfinex-derivatives","SOLF0:USTF0",1736906547230,17.75771499,187.93,187.81,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906548130,17.75771499,187.93,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906548528,17.75771499,187.93,187.81,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906548735,12.19771499,187.9,187.8,7.08439651]
["bitfinex-derivatives","SOLF0:USTF0",1736906549228,17.75771499,187.93,187.81,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906549828,17.75771499,187.93,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736906551339,17.75771499,187.93,187.81,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906551540,17.75771499,187.93,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736906551939,12.19771499,187.96,187.84,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906552133,200.56,187.98,187.87,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906552335,200.56,187.98,187.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736906552840,12.19771499,188.02,187.9,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906553139,5.56,188.02,187.93,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906553337,5.56,188.02,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736906553538,5.56,188.02,187.94,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736906554543,5.56,188.02,187.94,8.83443393]
["bitfinex-derivatives","SOLF0:USTF0",1736906554835,17.75771499,188.02,187.94,8.83443393]
["bitfinex-derivatives","SOLF0:USTF0",1736906555535,17.75771499,188.02,187.94,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736906555944,207.19771499,188.05,187.94,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736906556137,5.56,188.04,187.94,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736906557337,5.56,188.04,187.94,8.83443393]
["bitfinex-derivatives","SOLF0:USTF0",1736906557542,5.56,188.04,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736906558450,5.56,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736906559140,8.2203,188.04,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906559345,12.19771499,188.02,187.94,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736906560345,12.19771499,188.02,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736906560948,2.6608,188.0,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736906561152,12.19771499,187.96,187.9,28.87533572]
["bitfinex-derivatives","SOLF0:USTF0",1736906561544,2.6614,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736906561745,2.6614,187.95,187.9,28.87533572]
["bitfinex-derivatives","SOLF0:USTF0",1736906562047,12.19771499,187.96,187.87,7.21883393]
["bitfinex-derivatives","SOLF0:USTF0",1736906562246,12.19771499,187.93,187.87,7.21883393]
["bitfinex-derivatives","SOLF0:USTF0",1736906562644,12.19771499,187.93,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736906562841,12.19771499,187.96,187.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736906563648,12.19771499,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736906564149,12.19771499,187.96,187.83,4.88877667]
["bitfinex-derivatives","SOLF0:USTF0",1736906564352,12.19771499,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736906565451,14.85901499,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736906565749,12.19771499,187.96,187.84,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906566554,5.56,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736906566954,5.56,187.97,187.84,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906567152,14.85901499,187.96,187.91,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736906567554,12.19771499,187.96,187.84,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906568156,12.19771499,187.96,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736906568856,12.19771499,187.96,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736906568857,2.6614,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736906569954,5.56,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736906571060,8.2212,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736906571359,12.19771499,187.96,187.84,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906571559,12.19771499,187.96,187.91,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736906572060,2.6615,187.95,187.84,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906572253,12.19771499,187.96,187.84,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906572556,200.56,187.98,187.87,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906572859,200.56,187.98,187.9,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906572860,195.0,187.98,187.9,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906573059,5.56,188.01,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736906576059,5.56,188.01,187.93,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906576060,5.56,188.01,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736906579058,5.56,188.01,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736906579259,5.56,188.04,187.93,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906579567,5.56,188.04,187.96,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906579765,5.56,188.04,187.93,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906580263,12.19771499,188.02,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736906581368,12.19771499,188.02,187.91,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736906581668,5.56,188.06,187.96,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906582167,12.19771499,188.08,187.96,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906582366,5.56,188.08,187.99,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906582568,5.56,188.08,188.0,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736906582775,5.56,188.08,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906583073,195.0,188.16,188.02,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906583274,3.2089,188.17,188.02,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906583275,17.75771499,188.15,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736906583471,17.75771499,188.15,188.02,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906583671,12.19771499,188.15,188.02,12.19771499]
["bitfinex-derivatives","SOLF0:USTF0",1736906584277,5.56,188.16,188.0,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736906584278,14.85661499,188.12,188.0,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736906584479,12.19771499,188.12,188.0,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736906584677,12.19771499,188.09,188.0,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736906584978,17.75771499,188.09,188.0,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736906585174,17.75771499,188.09,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906585379,17.75771499,188.09,188.0,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736906585571,12.19771499,188.06,188.0,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736906586473,17.75771499,188.09,188.0,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736906587081,2.6595,188.08,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906587883,20.41711499,188.09,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906588984,20.41711499,188.09,188.0,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736906589186,20.41711499,188.09,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906589682,2.6595,188.08,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906591188,17.75771499,188.09,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906591387,17.75771499,188.09,188.0,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736906591786,5.56,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906592384,2.6589,188.13,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906592594,5.56,188.12,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906593595,5.56,188.12,188.0,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736906594090,5.56,188.12,188.0,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736906594293,5.56,188.12,187.95,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736906595590,5.56,188.12,187.92,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736906595591,195.88450093,188.11,187.92,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736906595893,2.6607,187.99,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736906596086,5.56,188.0,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736906596286,5.56,187.99,187.87,7.21883393]
["bitfinex-derivatives","SOLF0:USTF0",1736906596889,3.2437,187.98,187.87,7.21883393]
["bitfinex-derivatives","SOLF0:USTF0",1736906597091,3.2437,187.98,187.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736906597292,2.6613,187.95,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736906598896,5.9046,187.98,187.91,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736906599097,5.9046,187.98,187.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736906599994,200.9046,187.98,187.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736906600797,2.6609,187.97,187.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736906601599,2.6609,187.97,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736906601799,198.2437,187.98,187.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736906602002,200.56,187.98,187.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736906602193,195.0,187.98,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906602500,195.0,187.98,187.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736906602896,5.56,188.0,187.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736906603093,198.322,188.09,187.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736906603297,198.322,188.09,187.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736906603503,198.322,188.09,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736906603504,5.56,188.08,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736906603697,5.56,188.08,187.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736906603897,5.56,188.08,187.89,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736906604098,5.56,188.08,188.03,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906604290,2.6598,188.05,187.9,7.33097304]
["bitfinex-derivatives","SOLF0:USTF0",1736906604495,5.56,188.08,187.9,7.33097304]
["bitfinex-derivatives","SOLF0:USTF0",1736906604898,2.6598,188.05,187.9,7.33097304]
["bitfinex-derivatives","SOLF0:USTF0",1736906605098,5.56,188.04,187.9,4.8809118]
["bitfinex-derivatives","SOLF0:USTF0",1736906605299,5.56,188.04,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736906605702,2.6602,188.03,187.88,4.8809118]
["bitfinex-derivatives","SOLF0:USTF0",1736906606400,5.56,188.04,187.88,4.8809118]
["bitfinex-derivatives","SOLF0:USTF0",1736906606595,5.56,188.04,188.0,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736906606994,3.322,188.09,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906607193,5.56,188.08,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906607704,2.6596,188.07,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906607899,5.56,188.07,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906608204,5.56,188.07,187.9,29.32389217]
["bitfinex-derivatives","SOLF0:USTF0",1736906608504,2.6598,188.06,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906608703,5.56,188.07,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906609103,8.2196,188.07,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906609307,5.56,188.07,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906609696,8.2195,188.07,188.03,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906610105,5.56,188.07,187.9,7.33097304]
["bitfinex-derivatives","SOLF0:USTF0",1736906610500,2.6597,188.06,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736906610806,5.56,188.07,187.9,7.33097304]
["bitfinex-derivatives","SOLF0:USTF0",1736906611108,2.6598,188.06,187.9,7.33097304]
["bitfinex-derivatives","SOLF0:USTF0",1736906611299,5.56,188.07,187.89,7.33097304]
["bitfinex-derivatives","SOLF0:USTF0",1736906611805,8.2196,188.07,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906612002,2.6596,188.07,187.9,29.32389217]
["bitfinex-derivatives","SOLF0:USTF0",1736906612204,5.56,188.06,187.91,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736906612405,5.56,188.09,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906613813,5.56,188.1,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906614399,2.6585,188.14,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906614608,5.56,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906615406,8.2187,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906615800,5.56,188.13,187.96,7.33097304]
["bitfinex-derivatives","SOLF0:USTF0",1736906615995,2.6588,188.12,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906616201,5.56,188.13,187.96,7.33097304]
["bitfinex-derivatives","SOLF0:USTF0",1736906616404,5.56,188.13,187.96,4.88299595]
["bitfinex-derivatives","SOLF0:USTF0",1736906616706,8.2187,188.13,187.96,4.88299595]
["bitfinex-derivatives","SOLF0:USTF0",1736906616905,5.56,188.13,187.96,4.88299595]
["bitfinex-derivatives","SOLF0:USTF0",1736906617307,5.56,188.13,187.96,12.21396899]
["bitfinex-derivatives","SOLF0:USTF0",1736906617507,8.2188,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906617706,5.56,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906618206,2.6588,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906620007,8.2188,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906620301,2.6587,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906620507,5.56,188.11,187.96,29.32389217]
["bitfinex-derivatives","SOLF0:USTF0",1736906620703,2.6591,188.1,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906620903,5.56,188.11,187.96,29.32389217]
["bitfinex-derivatives","SOLF0:USTF0",1736906621304,5.56,188.11,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906621505,5.56,188.11,187.96,29.32389217]
["bitfinex-derivatives","SOLF0:USTF0",1736906621906,5.56,188.11,187.95,12.20077304]
["bitfinex-derivatives","SOLF0:USTF0",1736906622208,5.56,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906622507,5.56,188.11,187.95,12.20077304]
["bitfinex-derivatives","SOLF0:USTF0",1736906622709,8.2191,188.11,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906622906,5.56,188.11,187.96,34.19888699]
["bitfinex-derivatives","SOLF0:USTF0",1736906623307,5.56,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906623507,5.56,188.11,187.96,34.19888699]
["bitfinex-derivatives","SOLF0:USTF0",1736906623906,5.56,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906624103,5.56,188.11,187.95,12.20077304]
["bitfinex-derivatives","SOLF0:USTF0",1736906624404,5.56,188.11,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906625006,2.6592,188.1,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906625210,5.56,188.11,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906625410,5.56,188.11,187.96,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736906625610,5.56,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906626208,5.56,188.11,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906628912,2.6591,188.1,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906629116,5.56,188.11,187.96,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736906629415,5.56,188.11,187.96,12.63700947]
["bitfinex-derivatives","SOLF0:USTF0",1736906629610,5.56,188.11,187.96,7.31480947]
["bitfinex-derivatives","SOLF0:USTF0",1736906630408,5.56,188.11,187.95,26.81422841]
["bitfinex-derivatives","SOLF0:USTF0",1736906630409,5.56,188.11,187.95,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736906630917,2.6597,188.06,187.95,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736906631409,2.6597,188.06,187.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736906631616,2.6594,188.08,187.95,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736906632114,5.56,188.11,187.95,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736906632721,5.56,188.11,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906633020,5.56,188.11,187.95,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736906633217,5.56,188.1,187.95,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736906633416,5.56,188.09,187.96,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1736906633614,3.2023,188.16,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906633615,5.56,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906633911,5.56,188.11,187.96,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1736906634310,5.56,188.11,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906634513,5.56,188.11,187.96,12.64506211]
["bitfinex-derivatives","SOLF0:USTF0",1736906634923,5.56,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906637521,5.56,188.11,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906638225,2.6596,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906638424,195.0,188.1,187.98,29.29224845]
["bitfinex-derivatives","SOLF0:USTF0",1736906638719,2.6593,188.09,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736906638921,195.0,188.1,187.98,29.29224845]
["bitfinex-derivatives","SOLF0:USTF0",1736906639125,195.0,188.09,187.95,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736906639323,2.6597,188.06,188.03,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906639618,195.0,188.09,187.95,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736906640014,197.6594,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906640422,197.6594,188.09,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906641323,3.2023,188.16,187.95,12.19286211]
["bitfinex-derivatives","SOLF0:USTF0",1736906641324,195.0,188.15,187.96,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736906641525,195.0,188.15,187.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736906641726,5.56,188.14,187.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736906641917,5.56,188.14,187.97,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736906642223,5.56,188.14,187.97,17.53937786]
["bitfinex-derivatives","SOLF0:USTF0",1736906642625,5.56,188.14,187.97,12.21747786]
["bitfinex-derivatives","SOLF0:USTF0",1736906642826,2.6594,188.08,188.03,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906643023,5.56,188.07,188.0,7.32306211]
["bitfinex-derivatives","SOLF0:USTF0",1736906643330,2.6597,188.06,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906643525,5.56,188.07,187.95,34.16204845]
["bitfinex-derivatives","SOLF0:USTF0",1736906643823,5.56,188.07,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906644916,5.56,188.14,187.96,29.29224845]
["bitfinex-derivatives","SOLF0:USTF0",1736906645114,5.56,188.14,187.97,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1736906645323,5.56,188.14,187.96,29.29224845]
["bitfinex-derivatives","SOLF0:USTF0",1736906645523,5.56,188.14,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906645724,5.56,188.14,188.03,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1736906646226,5.56,188.15,188.03,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1736906647028,5.56,188.15,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906647228,5.56,188.18,188.03,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1736906647423,4.354,188.21,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736906647726,5.56,188.2,188.03,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1736906648229,1.6335,188.22,188.03,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1736906648423,5.56,188.23,188.03,16.03528794]
["bitfinex-derivatives","SOLF0:USTF0",1736906648618,5.56,188.24,188.03,16.03528794]
["bitfinex-derivatives","SOLF0:USTF0",1736906648824,5.56,188.24,188.07,7.32306211]
["bitfinex-derivatives","SOLF0:USTF0",1736906649129,5.56,188.24,188.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736906649331,5.56,188.24,188.19,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736906649629,5.56,188.24,188.1,7.32306211]
["bitfinex-derivatives","SOLF0:USTF0",1736906649932,5.56,188.24,188.19,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736906650830,5.56,188.24,188.12,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736906651232,2.6579,188.2,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906651530,5.56,188.24,188.11,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736906651928,5.56,188.24,188.08,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736906652127,0.88385761,188.23,188.08,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736906652925,0.88385761,188.23,188.04,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736906653526,2.6579,188.2,188.15,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906653929,195.0,188.22,188.15,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906654133,2.6579,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906654427,2.6579,188.19,188.04,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736906654631,2.6583,188.17,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736906654824,5.54,188.17,188.04,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736906655227,5.54,188.17,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736906655524,5.54,188.17,188.04,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736906655925,5.54,188.17,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906656434,5.54,188.17,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736906657029,8.1983,188.17,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906657231,5.54,188.17,188.04,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736906657637,5.54,188.17,188.15,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906658329,5.54,188.17,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736906659136,5.54,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736906659338,5.54,188.17,188.04,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736906660440,2.6587,188.14,188.04,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736906661234,2.659,188.12,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906661439,5.54,188.17,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906662334,2.6592,188.11,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906662542,5.54,188.1,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906662942,5.54,188.1,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906665243,5.54,188.1,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906665938,5.54,188.1,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906666944,5.54,188.1,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906668345,2.6587,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906668542,5.54,188.14,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906670846,5.54,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906671041,5.54,188.14,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906671239,99.54,188.22,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906671441,5.54,188.21,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906671842,99.54,188.22,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906672141,5.54,188.2,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906673043,195.0,188.25,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906673248,5.54,188.21,188.04,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736906673943,5.54,188.21,188.05,12.18265425]
["bitfinex-derivatives","SOLF0:USTF0",1736906674339,5.54,188.21,188.06,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736906674944,5.54,188.21,188.06,8.89591163]
["bitfinex-derivatives","SOLF0:USTF0",1736906675446,5.54,188.23,188.06,8.89591163]
["bitfinex-derivatives","SOLF0:USTF0",1736906675751,5.54,188.24,188.13,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906675952,5.54,188.24,188.14,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736906676547,5.54,188.24,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736906676749,8.1974,188.24,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736906677052,5.54,188.24,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736906677351,12.20388287,188.23,188.1,13.76978287]
["bitfinex-derivatives","SOLF0:USTF0",1736906677852,12.20388287,188.2,188.08,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736906678055,12.20388287,188.17,188.08,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736906678254,17.74388287,188.17,188.08,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736906678657,17.74388287,188.17,188.06,7.31111163]
["bitfinex-derivatives","SOLF0:USTF0",1736906678953,2.6586,188.15,188.06,7.31111163]
["bitfinex-derivatives","SOLF0:USTF0",1736906679157,12.20388287,188.14,188.06,7.31111163]
["bitfinex-derivatives","SOLF0:USTF0",1736906679354,12.20388287,188.14,188.04,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736906679946,12.20388287,188.14,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906679947,2.6591,188.11,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906680342,12.20388287,188.14,188.04,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736906680543,2.6589,188.13,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906680847,12.20388287,188.14,188.04,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736906681048,2.6592,188.1,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736906681246,2.6592,188.1,188.0,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736906681247,8.1992,188.1,188.0,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736906681649,5.54,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736906681845,5.54,188.1,188.0,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736906682051,5.54,188.1,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906682244,2.6594,188.09,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906682756,2.6594,188.09,188.03,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906682952,2.6594,188.09,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906683851,2.6594,188.09,188.03,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906684156,2.6594,188.09,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906684855,5.54,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736906685356,5.54,188.1,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906685557,5.54,188.1,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906686449,5.54,188.1,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906686649,5.54,188.1,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906687358,12.20388287,188.08,188.03,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906687955,14.86348287,188.08,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906688157,12.20388287,188.08,187.97,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736906688759,12.20388287,188.08,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736906689261,5.54,188.1,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906690765,12.20388287,188.11,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906691066,195.0,188.13,188.04,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906691562,195.0,188.13,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906692060,195.0,188.13,188.04,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906692258,195.0,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906693068,197.6588,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906693461,195.0,188.13,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906693660,12.20388287,188.12,188.01,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906693866,14.86298287,188.12,188.01,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906694062,12.20388287,188.12,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906694263,12.20388287,188.12,188.01,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906694464,12.20388287,188.09,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906694755,5.56,188.08,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906695560,5.56,188.08,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906696760,5.56,188.08,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906696964,5.56,188.08,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906697267,5.56,188.1,187.98,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906697467,5.56,188.1,188.01,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906697667,12.20388287,188.12,188.01,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906697867,200.56,188.13,188.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736906698071,200.56,188.13,188.04,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906698261,195.0,188.13,188.05,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736906698464,5.56,188.15,188.05,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736906698770,195.0,188.2,188.05,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736906698973,17.76388287,188.17,188.05,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736906699675,17.76388287,188.17,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736906700467,17.76388287,188.17,188.05,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736906700971,2.6584,188.16,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906701171,12.20388287,188.14,188.05,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736906701676,12.20388287,188.14,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906702076,12.20388287,188.11,188.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736906702279,8.1992,188.1,188.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736906702676,5.54,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906703176,5.54,188.1,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906703474,12.20388287,188.14,188.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736906704079,12.20388287,188.11,188.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736906705475,12.20388287,188.14,188.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736906705775,12.20388287,188.14,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906706370,12.20388287,188.14,188.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736906706577,5.54,188.15,188.04,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906707081,5.54,188.15,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906707283,5.54,188.15,188.04,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906707672,12.20388287,188.14,188.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736906707878,12.20388287,188.11,188.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736906708279,12.20388287,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906708280,14.86308287,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906708477,12.20388287,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906708986,12.20388287,188.11,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906709881,12.20388287,188.14,188.02,13.91158287]
["bitfinex-derivatives","SOLF0:USTF0",1736906710181,5.54,188.15,188.02,13.91158287]
["bitfinex-derivatives","SOLF0:USTF0",1736906710377,5.54,188.15,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736906711071,5.54,188.15,188.02,13.91158287]
["bitfinex-derivatives","SOLF0:USTF0",1736906711574,5.54,188.15,188.02,21.2226945]
["bitfinex-derivatives","SOLF0:USTF0",1736906711972,2.6587,188.14,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906712779,2.6587,188.14,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906712984,8.1986,188.15,188.02,13.91158287]
["bitfinex-derivatives","SOLF0:USTF0",1736906713185,5.54,188.15,188.02,13.91158287]
["bitfinex-derivatives","SOLF0:USTF0",1736906713577,5.54,188.15,188.03,4.88700114]
["bitfinex-derivatives","SOLF0:USTF0",1736906713780,12.20388287,188.12,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906713973,12.20388287,188.12,188.03,4.88700114]
["bitfinex-derivatives","SOLF0:USTF0",1736906714283,14.86288287,188.12,188.03,4.88700114]
["bitfinex-derivatives","SOLF0:USTF0",1736906714483,12.20388287,188.12,188.02,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736906714888,5.54,188.15,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906715089,5.54,188.15,188.05,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906715388,5.54,188.17,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906716294,12.20388287,188.2,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736906716586,12.20388287,188.2,188.09,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736906716788,2.6582,188.18,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736906717190,2.6582,188.18,188.09,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736906717383,12.20388287,188.2,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906717988,2.6582,188.18,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906719885,12.20388287,188.2,188.09,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736906719886,5.54,188.19,188.09,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736906720494,200.54,188.21,188.11,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906720784,5.54,188.24,188.14,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906721895,12.20388287,188.26,188.14,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906722193,5.54,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736906722489,5.54,188.24,188.14,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906722689,8.1973,188.24,188.19,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736906723285,5.54,188.24,188.11,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906723890,14.86088287,188.26,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906724087,14.86088287,188.26,188.14,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906724088,5.54,188.25,188.14,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906724292,17.74388287,188.26,188.14,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906724492,195.0,188.27,188.17,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906724691,5.54,188.26,188.18,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736906725088,5.54,188.26,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906725283,5.54,188.26,188.18,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736906725794,195.0,188.27,188.18,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736906726192,5.54,188.29,188.2,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906726391,17.74388287,188.33,188.2,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906727397,12.20388287,188.33,188.2,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906727697,17.74388287,188.33,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906727999,17.74388287,188.33,188.2,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906728397,17.74388287,188.33,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736906728801,17.74388287,188.33,188.2,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906728999,17.74388287,188.33,188.28,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736906730104,17.74388287,188.33,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736906731092,5.54,188.33,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906731297,5.54,188.36,188.26,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906732198,8.1956,188.36,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736906732499,5.54,188.36,188.24,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736906732907,12.20388287,188.38,188.24,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736906733107,5.54,188.37,188.26,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906733297,12.20388287,188.41,188.29,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906733501,5.54,188.4,188.29,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906734007,2.6552,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906734304,5.54,188.4,188.29,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906734502,14.85878287,188.41,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736906734802,5.54,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736906735404,5.54,188.4,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736906735797,5.54,188.4,188.29,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906735999,5.54,188.4,188.37,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736906736297,5.54,188.4,188.29,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906736502,17.74388287,188.41,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906736903,17.74388287,188.41,188.29,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906737404,12.20388287,188.41,188.29,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906737605,12.20388287,188.41,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906737903,5.54,188.42,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906738097,12.20388287,188.44,188.32,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906738296,1.5647,188.48,188.38,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906738505,5.54,188.48,188.38,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906739208,5.54,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906739798,5.54,188.48,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736906740005,5.54,188.48,188.39,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736906740508,12.20388287,188.47,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736906741101,12.20388287,188.47,188.35,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906741308,12.20388287,188.44,188.33,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736906743704,14.85838287,188.44,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736906744506,2.6547,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736906745106,12.20388287,188.46,188.31,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736906745311,2.6552,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906745513,8.1952,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906745710,2.6554,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736906745909,5.54,188.39,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736906746110,5.54,188.39,188.25,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736906747111,12.20388287,188.37,188.25,15.59848287]
["bitfinex-derivatives","SOLF0:USTF0",1736906748012,207.20388287,188.4,188.28,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906748206,5.54,188.41,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906748407,5.54,188.41,188.32,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736906748817,5.54,188.41,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906749016,5.54,188.41,188.33,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736906749808,1.5945,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906750023,14.85808287,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906750814,12.20388287,188.46,188.34,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906751110,12.20388287,188.46,188.42,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736906751506,5.54,188.47,188.34,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906751710,5.54,188.47,188.33,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736906751711,5.54,188.47,188.37,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906751911,195.0,188.48,188.37,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906752911,195.0,188.48,188.43,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736906753813,195.0,188.48,188.44,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906754016,195.0,188.48,188.37,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906754205,195.0,188.48,188.33,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736906754206,12.20388287,188.52,188.4,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906754405,12.20388287,188.56,188.43,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906754616,5.54,188.55,188.44,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736906754813,5.54,188.55,188.52,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736906755114,5.54,188.55,188.44,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736906755309,8.1929,188.55,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906756007,5.54,188.55,188.44,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736906756207,12.20388287,188.53,188.44,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736906756606,2.6533,188.52,188.47,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736906757215,2.6535,188.51,188.47,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736906758711,2.6537,188.49,188.44,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906759106,2.6537,188.49,188.41,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906759309,14.85748287,188.5,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736906759714,2.6536,188.5,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736906759916,2.6538,188.49,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736906760618,12.20388287,188.51,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736906760812,195.0,188.54,188.41,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906761208,195.0,188.54,188.45,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906761620,5.54,188.57,188.48,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906762115,5.54,188.57,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906762316,5.54,188.57,188.48,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906762720,5.54,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736906762913,5.54,188.57,188.48,12.20388287]
["bitfinex-derivatives","SOLF0:USTF0",1736906763114,5.54,188.57,188.46,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736906763312,5.54,188.57,188.41,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906763313,19.47118961,188.55,188.41,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906763822,19.47118961,188.55,188.39,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736906763823,214.47118961,188.52,188.39,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736906764022,19.47118961,188.49,188.35,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736906764221,2.6545,188.44,188.35,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736906764922,2.6543,188.45,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736906766120,7.2379,188.48,188.35,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736906766621,2.6543,188.45,188.35,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736906766822,2.6543,188.45,188.39,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736906767119,2.6543,188.45,188.35,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736906767514,19.47118961,188.46,188.29,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906767718,19.47118961,188.43,188.3,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736906767918,7.2379,188.48,188.26,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736906767919,19.47118961,188.4,188.26,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736906768123,2.6556,188.36,188.26,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736906768418,19.47118961,188.37,188.25,8.82213956]
["bitfinex-derivatives","SOLF0:USTF0",1736906768624,2.656,188.33,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736906768829,19.47118961,188.37,188.25,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736906769123,2.6558,188.34,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736906769616,2.6558,188.34,188.25,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736906769617,19.47118961,188.37,188.25,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736906769816,195.0,188.38,188.25,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736906770412,2.6555,188.37,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906770916,195.0,188.38,188.25,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736906770917,195.0,188.38,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736906771517,195.0,188.38,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736906771913,3.2822,188.42,188.29,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906772117,196.7175,188.49,188.3,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736906772118,19.47118961,188.46,188.3,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736906772323,5.56,188.45,188.3,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736906772513,5.56,188.45,188.32,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906772718,5.56,188.45,188.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736906772922,5.56,188.45,188.32,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906773526,5.56,188.45,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906774024,5.56,188.45,188.32,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906774420,8.2144,188.45,188.32,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906774616,5.56,188.45,188.32,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906775221,5.56,188.45,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736906775916,5.56,188.45,188.32,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906775917,5.56,188.45,188.42,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736906776116,5.56,188.46,188.42,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736906777024,1.6416,188.48,188.35,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906777230,7.2775,188.49,188.38,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906777527,5.56,188.5,188.39,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736906777725,5.56,188.5,188.39,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736906778622,5.56,188.5,188.47,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736906779025,4.35949524,188.52,188.47,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736906779225,5.56,188.51,188.39,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736906779824,5.56,188.51,188.42,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736906780027,5.56,188.51,188.39,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736906780523,2.6533,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736906780726,8.2133,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736906780930,5.56,188.52,188.39,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736906782226,5.56,188.52,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736906782828,5.54,188.54,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906784334,195.0,188.55,188.44,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906785035,5.54,188.58,188.44,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906785629,5.54,188.58,188.54,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736906785830,2.6524,188.59,188.54,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736906786135,8.1924,188.59,188.54,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736906787235,5.54,188.59,188.48,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736906787539,2.6527,188.57,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736906787731,19.47118961,188.58,188.44,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906787933,2.653,188.55,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906788332,21.03558961,188.58,188.43,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736906788536,19.47118961,188.55,188.43,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736906788729,1.7051,188.54,188.37,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906789034,2.6536,188.5,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736906789245,5.54,188.5,188.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736906789425,2.6537,188.49,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736906789630,2.6537,188.49,188.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736906790031,2.6537,188.49,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736906790330,2.6537,188.49,188.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736906790536,5.54,188.5,188.38,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736906791531,5.54,188.55,188.44,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906791741,5.54,188.55,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906791935,5.54,188.55,188.44,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906792332,5.54,188.55,188.47,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906792631,5.54,188.55,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906793033,5.54,188.55,188.48,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736906793434,5.54,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906793634,5.54,188.55,188.48,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736906793835,5.54,188.55,188.44,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906794040,5.54,188.55,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906794340,8.8512,188.6,188.47,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906794734,2.6524,188.59,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906794938,8.8512,188.6,188.44,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906795340,8.8512,188.6,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906796238,2.6527,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736906801036,2.6526,188.57,188.44,19.47118961]
["bitfinex-derivatives","SOLF0:USTF0",1736906801339,2.6526,188.57,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906801536,12.1624543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906801735,14.8150543,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906802646,12.1624543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906802839,2.653,188.55,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906803642,2.6527,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736906804043,12.1624543,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906804245,12.1624543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906804546,17.7024543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906804738,17.7024543,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906804939,17.7024543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906805442,2.6527,188.57,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906806142,2.6527,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736906806644,17.7024543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906806940,2.653,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906807141,17.7024543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906807844,17.7024543,188.58,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736906809237,17.7024543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906809238,2.6529,188.56,188.52,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736906809640,2.6529,188.56,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906810040,2.6529,188.56,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736906810342,2.6529,188.56,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906813142,2.6529,188.56,188.52,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736906813648,20.3549543,188.58,188.54,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736906813851,5.54,188.59,188.49,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906814146,12.1624543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906814346,2.653,188.54,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906814549,12.1624543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906814748,2.6528,188.56,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906815348,2.6528,188.56,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906815543,12.1624543,188.58,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906815544,2.6529,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906816142,2.6528,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736906816444,5.54,188.59,188.49,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906816741,8.1924,188.59,188.5,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736906817349,2.6526,188.58,188.5,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736906817845,5.54,188.59,188.52,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736906818042,5.54,188.59,188.5,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736906818653,5.54,188.59,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736906819145,5.54,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906819353,12.1624543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906819652,2.6529,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736906820051,2.6529,188.55,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906820247,12.1624543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906820248,2.6527,188.57,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906820649,2.6522,188.6,188.49,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906820848,5.54,188.6,188.49,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906821447,5.54,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736906821647,5.54,188.61,188.52,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906821845,207.1624543,188.64,188.53,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736906822148,5.54,188.63,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906822347,197.6516,188.64,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906822548,195.0,188.64,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906822744,12.1624543,188.64,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736906822948,2.6522,188.6,188.53,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736906823450,12.1624543,188.64,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736906823651,2.6522,188.6,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736906824448,12.1624543,188.64,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736906824653,2.6525,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736906824849,2.6525,188.58,188.53,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736906825251,2.6525,188.58,188.49,13.7941543]
["bitfinex-derivatives","SOLF0:USTF0",1736906825850,12.1624543,188.61,188.57,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736906826452,12.1624543,188.61,188.49,13.7941543]
["bitfinex-derivatives","SOLF0:USTF0",1736906826752,5.54,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736906827354,5.3012,188.72,188.52,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906827556,17.7024543,188.67,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736906827856,5.54,188.66,188.55,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906828056,5.54,188.66,188.56,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736906828254,8.1913,188.66,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736906828446,2.6513,188.66,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736906828652,5.54,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736906829159,8.1912,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736906829762,2.6514,188.66,188.58,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906830058,17.7024543,188.67,188.56,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736906830761,2.6514,188.66,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736906831358,14.8136543,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736906832463,2.6512,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736906834264,5.54,188.68,188.61,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736906834471,12.1624543,188.67,188.61,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736906834968,12.1624543,188.67,188.56,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736906835169,12.1624543,188.64,188.56,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736906835372,2.6522,188.61,188.56,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736906835668,12.1624543,188.64,188.56,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736906835968,12.1624543,188.64,188.54,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736906836165,12.1624543,188.64,188.52,13.7667543]
["bitfinex-derivatives","SOLF0:USTF0",1736906836569,2.6523,188.6,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736906836864,5.54,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736906837261,2.6522,188.6,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736906837765,5.54,188.61,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736906839273,5.54,188.61,188.52,13.7667543]
["bitfinex-derivatives","SOLF0:USTF0",1736906839871,17.7024543,188.61,188.52,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736906840371,2.6526,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736906841372,12.1624543,188.58,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736906841569,12.1624543,188.58,188.46,17.62203105]
["bitfinex-derivatives","SOLF0:USTF0",1736906842069,2.6532,188.53,188.46,17.62203105]
["bitfinex-derivatives","SOLF0:USTF0",1736906842471,2.6532,188.53,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906842666,5.54,188.54,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736906842876,2.6534,188.52,188.44,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736906843476,2.6534,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736906843777,12.1624543,188.58,188.46,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906843978,3.2392,188.6,188.49,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906843979,5.54,188.59,188.49,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906845080,2.6525,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736906845283,5.54,188.59,188.5,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736906845681,5.54,188.59,188.52,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906845981,12.1624543,188.64,188.52,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906845982,5.54,188.64,188.52,12.1624543]
["bitfinex-derivatives","SOLF0:USTF0",1736906846177,2.6519,188.63,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736906846479,17.7024543,188.64,188.53,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736906847583,12.1624543,188.64,188.53,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736906847787,2.6519,188.62,188.53,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736906848486,2.6519,188.62,188.57,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736906848882,2.6519,188.62,188.53,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736906849181,8.1918,188.63,188.53,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736906849887,2.6519,188.62,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736906850585,2.6521,188.61,188.56,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736906850785,5.54,188.63,188.53,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736906851179,12.1624543,188.61,188.53,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736906851385,12.1624543,188.61,188.51,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736906851781,12.1624543,188.61,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906851782,12.1624543,188.58,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736906851983,12.1624543,188.58,188.48,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736906852187,2.6535,188.51,188.47,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736906853590,2.6535,188.51,188.44,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736906853591,5.54,188.53,188.44,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736906853789,12.1624543,188.52,188.43,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736906854887,2.6539,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736906855790,2.6542,188.46,188.4,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736906855991,13.8506543,188.52,188.4,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736906856285,2.6539,188.48,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906856489,5.54,188.49,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736906856991,5.54,188.49,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736906856992,2.654,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736906857387,5.54,188.49,188.4,13.7600543]
["bitfinex-derivatives","SOLF0:USTF0",1736906857588,8.1938,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736906857892,5.54,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736906858092,17.7024543,188.49,188.39,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736906858292,12.1624543,188.46,188.36,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736906858686,2.6548,188.42,188.37,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736906859589,2.6549,188.41,188.36,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1736906859795,2.6549,188.41,188.34,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736906859796,12.1624543,188.4,188.28,41.29650116]
["bitfinex-derivatives","SOLF0:USTF0",1736906859995,5.54,188.42,188.26,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736906859996,12.1624543,188.37,188.26,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736906860298,12.1624543,188.37,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736906860492,12.1624543,188.37,188.26,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736906860896,12.1624543,188.34,188.25,8.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1736906861197,12.1624543,188.31,188.25,7.28351171]
["bitfinex-derivatives","SOLF0:USTF0",1736906861391,2.6565,188.29,188.23,58.26809375]
["bitfinex-derivatives","SOLF0:USTF0",1736906861596,5.54,188.31,188.21,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736906861796,5.54,188.31,188.21,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736906861797,19.51624116,188.3,188.21,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736906862094,2.6569,188.27,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736906862489,2.6567,188.29,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736906862797,19.51624116,188.3,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736906863297,214.51624116,188.3,188.16,5.46717063]
["bitfinex-derivatives","SOLF0:USTF0",1736906863500,217.80284116,188.3,188.16,5.46717063]
["bitfinex-derivatives","SOLF0:USTF0",1736906863998,219.48314116,188.3,188.16,5.46717063]
["bitfinex-derivatives","SOLF0:USTF0",1736906864797,19.51624116,188.27,188.15,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736906864999,2.6575,188.22,188.17,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736906865205,2.6575,188.22,188.15,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736906865496,5.54,188.23,188.15,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736906865697,2.6577,188.21,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736906866404,19.51624116,188.21,188.07,21.22104116]
["bitfinex-derivatives","SOLF0:USTF0",1736906866606,19.51624116,188.21,188.07,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736906867902,2.6579,188.2,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906868092,2.6579,188.2,188.07,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736906868902,19.51624116,188.21,188.07,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736906869407,2.6585,188.16,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906869604,200.54,188.23,188.07,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736906869605,5.54,188.15,188.07,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736906869900,5.54,188.15,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906870106,5.54,188.15,188.07,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736906870599,5.54,188.15,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906871209,5.54,188.15,188.07,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736906871709,5.56,188.18,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736906872010,5.56,188.18,188.07,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736906872401,5.56,188.18,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736906872811,5.56,188.18,188.08,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736906873006,5.56,188.18,188.09,19.51624116]
["bitfinex-derivatives","SOLF0:USTF0",1736906875411,195.0,188.23,188.09,19.51624116]
["bitfinex-derivatives","SOLF0:USTF0",1736906875608,200.56,188.23,188.09,19.51624116]
["bitfinex-derivatives","SOLF0:USTF0",1736906877414,2.6575,188.22,188.09,19.51624116]
["bitfinex-derivatives","SOLF0:USTF0",1736906877813,2.6575,188.22,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736906878211,2.658,188.19,188.09,19.51624116]
["bitfinex-derivatives","SOLF0:USTF0",1736906878413,2.658,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906878616,200.56,188.23,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906878811,200.56,188.23,188.08,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736906879010,2.6578,188.21,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906879713,2.6578,188.21,188.08,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736906879714,2.6575,188.22,188.09,19.51624116]
["bitfinex-derivatives","SOLF0:USTF0",1736906880218,200.56,188.23,188.08,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736906880611,200.56,188.23,188.09,19.51624116]
["bitfinex-derivatives","SOLF0:USTF0",1736906880807,203.2174,188.23,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736906881009,203.2174,188.23,188.09,19.51624116]
["bitfinex-derivatives","SOLF0:USTF0",1736906881208,200.56,188.23,188.09,19.51624116]
["bitfinex-derivatives","SOLF0:USTF0",1736906881714,19.51624116,188.21,188.08,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736906881912,19.51624116,188.18,188.07,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906882313,2.6586,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906882510,5.56,188.14,188.07,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906882810,5.56,188.14,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906883015,5.56,188.14,188.07,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736906883911,8.2187,188.14,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906884116,8.2187,188.14,188.02,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736906884316,5.56,188.14,188.02,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736906884715,5.56,188.14,188.04,19.51624116]
["bitfinex-derivatives","SOLF0:USTF0",1736906884918,5.56,188.14,188.05,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736906885315,5.56,188.14,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736906885717,8.9783,188.19,188.1,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906886017,5.56,188.19,188.07,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906886216,12.21199692,188.17,188.05,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736906887015,2.6585,188.15,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906887224,12.21199692,188.14,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906887519,12.21199692,188.14,188.05,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736906888021,12.21199692,188.14,188.02,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736906888927,12.21199692,188.11,188.01,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906889121,12.21199692,188.11,188.0,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736906889122,5.56,188.1,188.0,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736906889922,5.56,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906890621,2.6594,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906890817,5.56,188.1,187.98,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906891821,5.56,188.1,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906892917,5.56,188.1,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906893122,5.56,188.1,188.01,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906893323,5.56,188.14,188.04,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906894017,5.56,188.14,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736906894223,5.56,188.14,188.05,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736906894523,5.56,188.14,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736906895119,5.56,188.14,188.05,10.6002689]
["bitfinex-derivatives","SOLF0:USTF0",1736906895723,5.56,188.14,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906896123,5.56,188.14,188.05,7.2940689]
["bitfinex-derivatives","SOLF0:USTF0",1736906896324,2.6588,188.13,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906896619,5.56,188.14,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906896825,5.56,188.14,188.07,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906897027,8.2379,188.19,188.07,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906897525,8.2379,188.19,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906897725,5.58,188.19,188.07,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906897927,5.58,188.21,188.1,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906898129,5.58,188.21,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736906898624,5.58,188.21,188.14,29.17627561]
["bitfinex-derivatives","SOLF0:USTF0",1736906898819,8.2376,188.21,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736906899227,12.21199692,188.2,188.14,29.17627561]
["bitfinex-derivatives","SOLF0:USTF0",1736906899428,2.6579,188.19,188.15,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736906900432,12.21199692,188.2,188.14,7.2940689]
["bitfinex-derivatives","SOLF0:USTF0",1736906900627,2.6581,188.18,188.12,7.2940689]
["bitfinex-derivatives","SOLF0:USTF0",1736906901731,12.21199692,188.2,188.12,7.2940689]
["bitfinex-derivatives","SOLF0:USTF0",1736906901933,2.6582,188.17,188.12,7.2940689]
["bitfinex-derivatives","SOLF0:USTF0",1736906902230,12.21199692,188.2,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906903131,2.6583,188.17,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906904730,12.21199692,188.2,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736906904929,12.21199692,188.17,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906905327,2.6585,188.15,188.09,29.17627561]
["bitfinex-derivatives","SOLF0:USTF0",1736906905636,17.77199692,188.14,188.09,29.17627561]
["bitfinex-derivatives","SOLF0:USTF0",1736906905835,19.47109692,188.14,188.09,29.17627561]
["bitfinex-derivatives","SOLF0:USTF0",1736906906133,2.659,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906906337,19.47109692,188.14,188.07,14.8586063]
["bitfinex-derivatives","SOLF0:USTF0",1736906906736,2.6588,188.12,188.07,14.8586063]
["bitfinex-derivatives","SOLF0:USTF0",1736906906933,2.6588,188.12,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906907337,2.659,188.11,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906907533,12.21199692,188.11,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736906907729,12.21199692,188.11,188.03,4.90658822]
["bitfinex-derivatives","SOLF0:USTF0",1736906908733,12.21199692,188.11,188.01,12.20065712]
["bitfinex-derivatives","SOLF0:USTF0",1736906909143,2.6594,188.09,188.05,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736906909536,2.6594,188.09,188.01,12.20065712]
["bitfinex-derivatives","SOLF0:USTF0",1736906909537,12.21199692,188.08,188.01,12.20065712]
["bitfinex-derivatives","SOLF0:USTF0",1736906909731,5.56,188.07,188.01,12.20065712]
["bitfinex-derivatives","SOLF0:USTF0",1736906910630,14.87179692,188.05,188.01,12.20065712]
["bitfinex-derivatives","SOLF0:USTF0",1736906910830,5.56,188.07,188.01,12.20065712]
["bitfinex-derivatives","SOLF0:USTF0",1736906910831,12.21199692,188.02,188.01,12.20065712]
["bitfinex-derivatives","SOLF0:USTF0",1736906911032,12.21199692,188.02,187.99,4.90658822]
["bitfinex-derivatives","SOLF0:USTF0",1736906911233,14.87219692,188.02,187.99,4.90658822]
["bitfinex-derivatives","SOLF0:USTF0",1736906912043,2.6599,188.05,188.0,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736906912937,2.6599,188.05,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906913435,195.0,188.06,187.92,19.32309692]
["bitfinex-derivatives","SOLF0:USTF0",1736906913739,195.0,188.06,187.98,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906913940,195.0,188.06,187.95,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906914532,197.6597,188.06,187.95,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906914932,195.0,188.06,187.95,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906915131,2.6599,188.05,187.95,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906915339,195.0,188.06,187.95,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906915534,2.66,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736906915738,2.66,188.04,187.95,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906916845,195.0,188.06,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906917344,197.6597,188.06,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906918339,195.0,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736906918745,195.0,188.06,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736906919547,195.0,188.06,187.95,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906921046,2.6598,188.05,187.95,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906921749,2.6598,188.05,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906922242,195.0,188.06,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906922243,2.66,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906922643,2.66,188.04,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906922843,2.6599,188.05,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906924548,2.66,188.04,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906924749,195.0,188.06,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906925648,2.6599,188.05,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736906926948,195.0,188.06,188.03,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906927754,197.6597,188.06,188.03,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736906928051,195.0,188.14,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736906928243,20.43119692,188.1,187.98,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906928443,17.77199692,188.1,187.99,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736906929052,2.6596,188.07,187.99,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736906929643,5.56,188.1,188.0,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906930242,12.21199692,188.09,187.99,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736906931454,5.56,188.1,188.0,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906931751,5.56,188.12,188.01,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736906931946,195.0,188.14,188.01,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736906932152,5.56,188.13,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736906932343,5.56,188.13,188.03,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906932543,5.56,188.13,188.06,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906932743,195.0,188.14,188.07,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736906933052,5.56,188.17,188.07,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736906933452,5.56,188.17,188.09,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906933757,9.92734871,188.19,188.1,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736906934455,9.92734871,188.19,188.1,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1736906935147,12.21199692,188.18,188.1,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736906936056,12.21199692,188.18,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906936758,12.21199692,188.18,188.1,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736906936949,12.21199692,188.18,188.07,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736906937549,12.21199692,188.11,188.0,7.3643092]
["bitfinex-derivatives","SOLF0:USTF0",1736906937751,12.21199692,188.08,188.0,7.3643092]
["bitfinex-derivatives","SOLF0:USTF0",1736906938855,12.21199692,188.08,187.97,99.3144717]
["bitfinex-derivatives","SOLF0:USTF0",1736906938856,12.21199692,188.08,187.97,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906939063,5.58,188.1,187.97,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906939359,5.58,188.1,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736906939560,5.58,188.1,188.0,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906940154,5.58,188.1,188.03,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906940359,5.58,188.1,188.04,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736906940661,17.79199692,188.18,188.06,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906940863,5.58,188.18,188.06,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906941064,2.6573,188.23,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736906941264,2.6573,188.23,188.12,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906941265,5.58,188.24,188.13,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736906941864,17.79199692,188.25,188.15,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906942164,5.58,188.25,188.15,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906942353,5.58,188.27,188.15,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906942760,5.58,188.27,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736906943062,5.58,188.27,188.15,12.21199692]
["bitfinex-derivatives","SOLF0:USTF0",1736906943361,5.58,188.27,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736906943658,5.58,188.27,188.15,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906943861,5.58,188.27,188.25,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736906944065,5.58,188.27,188.13,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736906944066,19.51734937,188.34,188.18,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906944365,5.58,188.35,188.21,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906944569,5.58,188.35,188.22,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736906944767,3.3297,188.36,188.22,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736906944962,5.58,188.35,188.23,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906945165,5.58,188.35,188.3,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736906945961,8.2357,188.35,188.23,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906946656,2.6557,188.34,188.23,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906946967,5.58,188.35,188.23,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906947164,8.2356,188.35,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736906947365,5.58,188.35,188.23,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906949060,5.58,188.35,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736906949361,5.58,188.35,188.23,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906949767,5.58,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906949966,5.58,188.35,188.23,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906951763,8.2356,188.35,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736906952068,5.58,188.35,188.23,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736906952365,5.56,188.37,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736906952563,5.56,188.38,188.24,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906952970,5.56,188.38,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736906953466,5.56,188.38,188.24,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906953769,2.6554,188.37,188.24,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906953969,5.56,188.38,188.24,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906954171,2.6553,188.37,188.28,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736906954366,19.51734937,188.37,188.24,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906954670,195.0,188.39,188.24,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906954863,195.0,188.39,188.27,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906955567,5.56,188.42,188.27,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906956267,5.56,188.42,188.23,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736906956471,19.51734937,188.4,188.24,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906956671,2.6551,188.39,188.24,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906957263,2.6551,188.39,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736906958869,2.6553,188.37,188.32,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736906959566,19.51734937,188.4,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736906959772,195.0,188.41,188.23,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736906959773,19.51734937,188.37,188.23,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736906960371,3.2056,188.39,188.25,19.51734937]
["bitfinex-derivatives","SOLF0:USTF0",1736906960969,19.51734937,188.37,188.23,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736906961371,2.6558,188.34,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736906961571,5.56,188.34,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736906962277,25.07734937,188.34,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736906962473,25.07734937,188.34,188.22,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736906962773,25.07734937,188.34,188.22,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736906963674,25.07734937,188.34,188.17,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736906963675,19.51734937,188.31,188.17,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736906963873,3.3192,188.3,188.17,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736906964467,2.6567,188.27,188.17,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736906964671,19.51734937,188.25,188.13,5.46901868]
["bitfinex-derivatives","SOLF0:USTF0",1736906965177,19.51734937,188.22,188.11,7.3643092]
["bitfinex-derivatives","SOLF0:USTF0",1736906965377,3.2881,188.21,188.1,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736906965574,2.658,188.19,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906965772,5.58,188.18,188.07,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736906966977,2.6582,188.17,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736906967371,5.58,188.18,188.07,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736906967572,2.6583,188.16,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906968079,2.6586,188.14,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906968281,19.51734937,188.16,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906969776,2.6585,188.15,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906970878,2.6585,188.15,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906972174,19.51734937,188.16,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906972374,2.6586,188.14,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906973079,19.51734937,188.16,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906973277,1.6295,188.17,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906973673,12.21347993,188.15,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906974181,1.6295,188.17,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906974384,5.58,188.15,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906975190,8.2385,188.15,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906975883,2.6587,188.14,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906976078,5.58,188.15,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906976488,5.58,188.15,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906977886,8.2384,188.15,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906978084,5.58,188.15,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736906978481,2.658,188.18,188.06,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736906978680,2.658,188.18,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736906979688,12.21347993,188.17,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906980184,14.87167993,188.17,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906980688,2.6584,188.15,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906980981,12.21347993,188.17,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906981181,2.6586,188.14,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906981980,2.6586,188.14,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736906982382,2.6586,188.14,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906982583,2.6586,188.14,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736906983093,8.2384,188.16,188.1,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736906983785,5.58,188.16,188.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736906984290,5.58,188.16,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736906984991,207.21347993,188.2,188.08,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736906985192,212.77347993,188.2,188.08,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736906985397,212.77347993,188.2,188.17,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736906985685,12.21347993,188.23,188.11,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736906985886,208.92957993,188.26,188.14,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736906986090,5.58,188.25,188.22,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736906987293,12.21347993,188.37,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906987591,12.21347993,188.37,188.13,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736906987592,12.21347993,188.29,188.17,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736906987786,5.58,188.28,188.17,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736906989195,5.58,188.28,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736906990894,5.58,188.28,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736906993097,8.2367,188.28,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736906998204,2.6569,188.27,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736906999411,12.21347993,188.26,188.13,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736906999611,12.21347993,188.23,188.13,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736906999811,12.21347993,188.26,188.13,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736907000908,12.21347993,188.26,188.16,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736907001411,195.0,188.32,188.16,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736907001603,195.0,188.32,188.2,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736907001809,17.77347993,188.33,188.23,12.21347993]
["bitfinex-derivatives","SOLF0:USTF0",1736907002012,5.56,188.35,188.24,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736907002415,12.21347993,188.36,188.24,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736907002715,12.21347993,188.33,188.21,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736907002915,12.21347993,188.3,188.21,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736907003117,12.21347993,188.27,188.21,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736907003415,2.6574,188.24,188.16,32.66303681]
["bitfinex-derivatives","SOLF0:USTF0",1736907003609,12.21347993,188.24,188.16,32.66303681]
["bitfinex-derivatives","SOLF0:USTF0",1736907004010,12.21347993,188.24,188.16,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736907004309,12.21347993,188.24,188.14,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736907004310,12.21347993,188.21,188.14,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736907004515,2.6579,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736907004715,2.6579,188.2,188.14,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736907005008,12.21347993,188.18,188.1,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736907005613,2.6586,188.16,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736907006218,14.87177993,188.18,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736907006419,12.21347993,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736907007116,5.56,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736907007709,5.56,188.17,188.1,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736907008409,195.0,188.22,188.1,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736907008613,195.0,188.22,188.12,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907008815,195.0,188.22,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736907009114,195.0,188.28,188.12,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907009308,5.56,188.27,188.12,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907010218,5.56,188.27,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736907010607,5.56,188.27,188.12,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907012012,8.2169,188.27,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736907012418,5.56,188.27,188.12,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907013215,2.6571,188.26,188.12,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907013718,5.56,188.27,188.12,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907013918,195.0,188.28,188.12,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907014121,5.58,188.27,188.12,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907015212,19.54138346,188.26,188.11,7.3643092]
["bitfinex-derivatives","SOLF0:USTF0",1736907015615,19.54138346,188.23,188.11,7.3643092]
["bitfinex-derivatives","SOLF0:USTF0",1736907015820,19.54138346,188.2,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736907016016,5.58,188.19,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736907016221,5.58,188.19,188.11,7.3643092]
["bitfinex-derivatives","SOLF0:USTF0",1736907016424,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907020529,2.6583,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736907021118,5.58,188.19,188.06,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736907021623,5.58,188.19,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736907021827,5.56,188.19,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736907022925,5.56,188.19,188.06,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736907023229,2.6587,188.15,188.06,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736907023424,2.6587,188.15,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736907024030,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907024233,214.54138346,188.17,188.06,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736907025030,2.6589,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907025234,2.6589,188.14,188.06,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736907025728,2.6589,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736907026033,195.0,188.17,188.06,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736907026829,2.6585,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736907027029,2.6585,188.16,188.06,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736907027432,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907029137,195.0,188.17,188.06,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736907029337,214.54138346,188.17,188.06,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736907030137,19.54138346,188.14,188.05,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736907030341,19.54138346,188.14,188.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736907030729,2.6594,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736907030933,5.56,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736907031137,5.56,188.09,188.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736907031333,5.56,188.09,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736907031535,5.56,188.17,188.05,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907031931,8.2184,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736907032133,19.54138346,188.23,188.08,19.54138346]
["bitfinex-derivatives","SOLF0:USTF0",1736907032340,5.58,188.22,188.09,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736907032540,8.2377,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736907032738,8.2377,188.22,188.09,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736907032739,5.58,188.22,188.1,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736907033040,8.2378,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736907033434,5.58,188.21,188.1,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736907034239,2.658,188.19,188.1,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736907034441,5.58,188.21,188.1,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736907034937,19.54138346,188.2,188.1,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736907035737,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907035933,19.54138346,188.17,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907036241,19.54138346,188.17,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736907036242,2.6591,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736907036441,5.58,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736907036640,5.58,188.11,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907039542,5.58,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907039743,5.58,188.11,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907041340,5.58,188.11,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736907041545,5.58,188.11,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907042845,8.2388,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736907044539,2.659,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907044747,5.58,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907045149,2.659,188.13,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907045350,5.58,188.14,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907046154,8.2387,188.14,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736907046546,8.2387,188.14,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907047047,2.6589,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907047247,5.58,188.14,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907047448,5.58,188.14,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736907047851,5.58,188.14,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907048051,5.58,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907048546,8.2389,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907048855,5.58,188.14,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907049053,2.6591,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736907049355,2.6591,188.12,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907050847,2.6591,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736907052748,2.6591,188.12,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907052954,2.6591,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907053349,12.21984305,188.17,188.04,12.21984305]
["bitfinex-derivatives","SOLF0:USTF0",1736907053556,5.58,188.16,188.04,12.21984305]
["bitfinex-derivatives","SOLF0:USTF0",1736907053956,5.58,188.16,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736907054161,5.6,188.17,188.07,12.21984305]
["bitfinex-derivatives","SOLF0:USTF0",1736907055260,5.6,188.17,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736907056058,17.81984305,188.17,188.07,12.21984305]
["bitfinex-derivatives","SOLF0:USTF0",1736907056251,17.81984305,188.17,188.04,19.58415225]
["bitfinex-derivatives","SOLF0:USTF0",1736907056856,2.6589,188.14,188.04,12.21984305]
["bitfinex-derivatives","SOLF0:USTF0",1736907057359,2.6589,188.14,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907058051,2.6589,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907058659,19.54965071,188.16,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907058864,2.659,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907061052,2.659,188.13,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907061053,19.54965071,188.16,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907061258,5.6,188.17,188.03,21.22035071]
["bitfinex-derivatives","SOLF0:USTF0",1736907061662,2.6586,188.15,188.03,21.22035071]
["bitfinex-derivatives","SOLF0:USTF0",1736907061861,5.6,188.17,188.03,21.22035071]
["bitfinex-derivatives","SOLF0:USTF0",1736907062069,5.6,188.17,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907062564,5.6,188.17,188.03,21.22035071]
["bitfinex-derivatives","SOLF0:USTF0",1736907062754,2.6586,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907062953,5.6,188.17,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907063168,5.6,188.17,188.03,9.06717987]
["bitfinex-derivatives","SOLF0:USTF0",1736907063557,2.6588,188.14,188.03,9.06717987]
["bitfinex-derivatives","SOLF0:USTF0",1736907063961,2.6588,188.14,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907064165,2.6585,188.16,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907065062,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907065458,2.6588,188.14,188.03,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736907065664,5.6,188.17,188.04,7.39647987]
["bitfinex-derivatives","SOLF0:USTF0",1736907066058,195.0,188.18,188.04,7.39647987]
["bitfinex-derivatives","SOLF0:USTF0",1736907066259,5.6,188.22,188.06,19.54965071]
["bitfinex-derivatives","SOLF0:USTF0",1736907066466,5.6,188.22,188.09,19.54965071]
["bitfinex-derivatives","SOLF0:USTF0",1736907066665,1.605,188.23,188.1,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736907066866,5.6,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736907067062,5.6,188.22,188.11,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736907067268,19.54965071,188.21,188.11,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736907067468,19.54965071,188.18,188.08,7.39647987]
["bitfinex-derivatives","SOLF0:USTF0",1736907067662,2.6587,188.15,188.08,7.39647987]
["bitfinex-derivatives","SOLF0:USTF0",1736907067862,8.2587,188.15,188.08,7.39647987]
["bitfinex-derivatives","SOLF0:USTF0",1736907068063,5.6,188.15,188.08,7.39647987]
["bitfinex-derivatives","SOLF0:USTF0",1736907068463,5.6,188.15,188.05,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736907069065,5.6,188.15,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736907069769,5.6,188.15,188.05,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736907069973,2.6588,188.14,188.05,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736907070173,25.14965071,188.15,188.05,8.99977987]
["bitfinex-derivatives","SOLF0:USTF0",1736907070374,25.14965071,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907070571,25.14965071,188.15,188.05,8.99977987]
["bitfinex-derivatives","SOLF0:USTF0",1736907070774,5.6,188.15,188.05,8.99977987]
["bitfinex-derivatives","SOLF0:USTF0",1736907070976,5.6,188.15,188.05,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736907071371,5.6,188.15,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736907072678,5.6,188.15,188.05,8.99977987]
["bitfinex-derivatives","SOLF0:USTF0",1736907072879,5.6,188.15,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907073383,8.2586,188.15,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907074579,2.6587,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736907075481,2.6587,188.14,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736907077983,17.81776643,188.15,188.04,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736907078678,12.21776643,188.18,188.06,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907078987,12.21776643,188.15,188.04,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736907079279,2.6589,188.13,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907079581,5.58,188.17,188.04,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736907079973,12.21776643,188.16,188.04,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736907080783,2.6586,188.15,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907080984,12.21776643,188.16,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907081184,2.6589,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907081578,2.6589,188.13,188.04,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736907081778,12.21776643,188.13,188.04,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736907083184,2.6593,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736907083387,5.58,188.12,188.04,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736907083590,5.58,188.12,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736907083887,5.58,188.12,188.04,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736907084282,8.2391,188.12,188.04,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736907085187,2.6591,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907085889,5.6,188.13,188.04,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736907086084,195.0,188.18,188.06,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907086288,5.6,188.2,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736907086487,5.6,188.2,188.09,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907086683,5.6,188.2,188.07,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736907086684,12.21776643,188.19,188.07,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736907086991,2.6586,188.15,188.07,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736907087486,12.21776643,188.16,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736907087691,12.21776643,188.16,188.04,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736907087995,12.21776643,188.16,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907088289,2.6588,188.14,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907088492,5.6,188.13,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907088893,20.47666643,188.13,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736907091393,2.6592,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736907091596,12.21776643,188.1,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736907092190,12.21776643,188.1,188.0,7.39647987]
["bitfinex-derivatives","SOLF0:USTF0",1736907092384,2.6596,188.08,188.0,7.39647987]
["bitfinex-derivatives","SOLF0:USTF0",1736907092585,12.21776643,188.1,187.99,9.10777987]
["bitfinex-derivatives","SOLF0:USTF0",1736907092987,2.6595,188.09,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736907093190,12.21776643,188.1,187.99,9.10777987]
["bitfinex-derivatives","SOLF0:USTF0",1736907093589,2.6597,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736907093799,12.21776643,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736907094187,12.21776643,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736907095091,12.21776643,188.07,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736907096091,12.21776643,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736907098292,12.21776643,188.07,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736907101505,12.21776643,188.07,187.99,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736907101902,5.56,188.06,187.99,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736907102604,5.56,188.06,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736907103107,5.56,188.06,187.99,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736907103494,5.56,188.06,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736907103697,12.21776643,188.04,187.98,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736907104097,12.21776643,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736907104702,12.21776643,188.04,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736907104898,5.56,188.06,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736907105403,8.2199,188.06,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736907106011,2.66,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736907106208,5.56,188.06,187.94,15.54376643]
["bitfinex-derivatives","SOLF0:USTF0",1736907106606,12.21776643,188.01,187.94,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736907107006,12.21776643,188.01,187.94,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736907107805,12.21776643,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736907108312,12.21776643,188.01,187.94,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736907108512,14.87836643,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736907109012,12.21776643,188.01,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736907109405,12.21776643,187.98,187.89,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736907109605,17.79776643,187.98,187.89,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736907110510,17.79776643,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736907110511,2.6614,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736907111201,17.79776643,187.98,187.89,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736907111401,12.21776643,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736907112006,2.6616,187.94,187.87,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736907112202,2.6616,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736907112613,12.21776643,187.95,187.89,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736907112809,2.6617,187.93,187.89,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736907113011,12.21776643,187.92,187.89,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1736907113217,8.2421,187.91,187.89,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1736907113409,5.58,187.91,187.89,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1736907114114,5.58,187.91,187.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1736907114422,12.21776643,187.88,187.76,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736907114616,12.21776643,187.85,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736907114912,5.6,187.84,187.76,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736907115308,12.21776643,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736907115510,12.21776643,187.82,187.71,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736907116120,5.6,187.84,187.72,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907116618,8.263,187.84,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907117613,5.6,187.84,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907117817,12.21776643,187.82,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907118419,12.21776643,187.82,187.72,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907118616,5.6,187.84,187.72,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907118821,5.6,187.84,187.71,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736907118822,5.6,187.84,187.75,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907119019,7.3057,187.89,187.78,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907119217,5.66,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736907120124,5.66,187.89,187.79,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736907120619,5.66,187.89,187.86,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736907122019,5.66,187.89,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736907122526,2.6626,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736907124028,12.21776643,187.86,187.79,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736907124223,12.21776643,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907126124,12.21776643,187.83,187.72,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736907126421,12.21776643,187.86,187.74,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907126826,12.21776643,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907127027,12.21776643,187.89,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907127527,17.87776643,187.89,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907127728,5.66,187.89,187.8,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907127920,5.66,187.89,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736907128525,5.66,187.89,187.81,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736907128724,5.66,187.89,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736907129229,5.64,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736907130025,12.21776643,187.92,187.81,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736907130327,5.64,187.91,187.81,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736907130728,14.88006643,187.89,187.81,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736907131026,12.21776643,187.89,187.81,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736907131327,12.21776643,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736907131524,12.21776643,187.89,187.81,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736907132826,12.21776643,187.86,187.74,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907133026,12.21776643,187.83,187.75,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736907134634,12.21776643,187.83,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907135734,12.21776643,187.83,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736907136637,5.64,187.84,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907138333,12.21776643,187.86,187.76,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736907138541,17.83776643,187.89,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907139040,17.83776643,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907139240,17.83776643,187.89,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907139443,12.21776643,187.86,187.76,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736907140943,12.21776643,187.86,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736907142344,12.21776643,187.86,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907142743,12.21776643,187.86,187.76,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736907143941,12.21776643,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907144946,14.88056643,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907145144,12.21776643,187.83,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907145640,12.21776643,187.83,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736907148744,5.6,187.85,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907148945,5.6,187.85,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907149149,5.6,187.89,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907149345,5.6,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907150349,12.21776643,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907150547,5.58,187.88,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907150952,5.58,187.88,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736907151449,5.58,187.88,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736907151753,12.21776643,187.87,187.78,29.58591949]
["bitfinex-derivatives","SOLF0:USTF0",1736907152154,12.21776643,187.87,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907152360,12.21776643,187.87,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736907153856,12.21776643,187.87,187.77,29.58591949]
["bitfinex-derivatives","SOLF0:USTF0",1736907154460,12.21776643,187.87,187.76,8.97077987]
["bitfinex-derivatives","SOLF0:USTF0",1736907155158,2.6628,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736907156160,12.21776643,187.87,187.76,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736907156356,12.21776643,187.87,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907156762,12.21776643,187.87,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736907157156,5.58,187.88,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907157362,17.79776643,187.9,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736907157564,12.21776643,187.9,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736907157759,12.21776643,187.93,187.8,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907158063,12.21776643,187.93,187.76,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736907158064,5.58,187.93,187.83,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907158263,5.58,187.93,187.84,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736907159157,17.79776643,187.93,187.84,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736907159363,2.6624,187.89,187.82,29.62377588]
["bitfinex-derivatives","SOLF0:USTF0",1736907159665,12.21776643,187.9,187.82,29.62377588]
["bitfinex-derivatives","SOLF0:USTF0",1736907159961,12.21776643,187.92,187.79,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736907159962,12.21776643,187.87,187.79,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736907160161,5.58,187.86,187.79,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736907160660,5.58,187.86,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907161466,5.58,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907162763,5.58,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907163070,5.58,187.86,187.79,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736907163464,5.58,187.86,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907163664,5.58,187.86,187.79,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736907163864,5.58,187.86,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736907164070,5.56,187.89,187.79,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736907164571,12.21776643,187.9,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736907164869,5.56,187.91,187.8,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907165258,5.56,187.91,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736907165664,12.21776643,187.96,187.83,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907165863,12.21776643,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736907165864,17.77776643,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736907166866,17.77776643,187.96,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736907167067,17.77776643,187.96,187.83,41.84154231]
["bitfinex-derivatives","SOLF0:USTF0",1736907167068,14.87956643,187.93,187.83,29.62377588]
["bitfinex-derivatives","SOLF0:USTF0",1736907167960,14.87956643,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736907168564,12.21776643,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736907168871,2.6619,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736907171576,7.2187,187.96,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907171577,14.87986643,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907171776,12.21776643,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907172177,12.21776643,187.87,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736907173471,5.56,187.89,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736907173777,5.56,187.89,187.8,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907173973,5.56,187.89,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736907174173,14.88036643,187.87,187.79,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736907174678,12.21776643,187.87,187.79,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736907174977,2.6629,187.85,187.79,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736907175271,12.21776643,187.84,187.75,7.40594397]
["bitfinex-derivatives","SOLF0:USTF0",1736907175473,12.21776643,187.84,187.74,22.21783191]
["bitfinex-derivatives","SOLF0:USTF0",1736907175474,12.21776643,187.84,187.74,7.40594397]
["bitfinex-derivatives","SOLF0:USTF0",1736907176178,2.6633,187.82,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736907176479,8.2233,187.82,187.72,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736907176777,12.21776643,187.81,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736907176980,2.6635,187.8,187.72,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736907177175,12.21776643,187.81,187.72,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736907178477,5.56,187.82,187.72,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736907178682,5.56,187.82,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907180681,5.56,187.82,187.72,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736907182181,5.56,187.82,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907184084,5.56,187.82,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736907184382,5.56,187.82,187.72,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736907184788,12.21776643,187.87,187.76,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907184981,196.6097,187.93,187.79,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907185186,212.77776643,187.93,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736907185489,207.21776643,187.93,187.82,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907185785,207.21776643,187.93,187.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736907186187,207.21776643,187.93,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736907186782,195.0,187.93,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736907187281,5.56,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736907187481,5.56,187.97,187.88,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907187690,5.56,187.97,187.89,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736907188085,5.56,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736907188883,5.56,187.97,187.89,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736907189682,5.56,187.97,187.85,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907189875,2.6614,187.96,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736907190285,2.6614,187.96,187.85,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907190890,2.6615,187.94,187.85,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907191090,12.21776643,187.95,187.85,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907192185,14.87916643,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736907192386,12.21776643,187.95,187.84,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736907192788,2.6616,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736907198090,2.6617,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736907198392,12.21776643,187.92,187.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736907198893,12.21776643,187.89,187.84,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736907199090,12.21776643,187.89,187.79,15.37646643]
["bitfinex-derivatives","SOLF0:USTF0",1736907199285,5.56,187.9,187.79,15.37646643]
["bitfinex-derivatives","SOLF0:USTF0",1736907199490,5.56,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907200192,2.6623,187.89,187.84,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736907200387,5.56,187.9,187.79,15.37646643]
["bitfinex-derivatives","SOLF0:USTF0",1736907201797,8.2222,187.9,187.79,15.37646643]
["bitfinex-derivatives","SOLF0:USTF0",1736907202293,2.6625,187.88,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736907202501,5.56,187.9,187.79,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736907203403,5.56,187.9,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907203902,5.56,187.9,187.79,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736907204496,5.56,187.9,187.81,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907205704,5.56,187.9,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736907206006,17.77776643,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736907206405,5.56,187.92,187.81,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907206802,207.21776643,187.95,187.79,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736907207002,5.56,187.98,187.87,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907207204,17.77776643,188.0,187.88,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736907207500,17.77776643,188.0,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736907207702,3.2157,188.05,187.9,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907207703,5.56,188.02,187.9,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907209409,5.56,188.02,187.96,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736907209607,5.56,188.02,187.9,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907210309,2.6607,188.0,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736907210706,2.6607,188.0,187.9,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907210707,2.6607,188.0,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736907211012,14.87846643,188.0,187.9,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907211310,14.87846643,188.0,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736907212309,12.21776643,187.97,187.88,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736907212915,12.21776643,187.97,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736907213115,12.21776643,187.97,187.88,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736907213513,2.6613,187.96,187.88,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736907213712,12.21776643,187.97,187.88,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736907214807,12.21776643,187.94,187.83,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907215013,17.77776643,187.94,187.83,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907215311,12.21776643,187.91,187.81,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736907215518,12.21776643,187.88,187.81,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736907215720,12.21776643,187.88,187.81,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736907215906,5.56,187.87,187.81,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736907216111,5.56,187.87,187.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736907217012,12.21776643,187.85,187.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736907217215,14.88056643,187.85,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736907217408,12.21776643,187.85,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736907217914,12.21776643,187.85,187.76,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736907218115,12.21776643,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907223117,195.0,187.91,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907223118,12.21776643,187.88,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907223320,17.77776643,187.88,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907223616,5.56,187.88,187.77,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907224218,12.21776643,187.94,187.83,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907224515,5.56,187.93,187.84,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736907224713,8.2217,187.93,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907224910,8.2217,187.93,187.84,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736907225316,8.2217,187.93,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736907225517,12.21776643,187.91,187.8,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907226120,12.21776643,187.88,187.77,13.93506643]
["bitfinex-derivatives","SOLF0:USTF0",1736907226621,2.6626,187.87,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907226826,12.21776643,187.88,187.77,13.93506643]
["bitfinex-derivatives","SOLF0:USTF0",1736907227214,14.88016643,187.88,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907227826,14.88016643,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907229315,12.21776643,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907229519,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907229921,2.6627,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736907230222,2.6627,187.86,187.77,13.93506643]
["bitfinex-derivatives","SOLF0:USTF0",1736907230223,12.21776643,187.85,187.77,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736907230726,12.21776643,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736907231626,5.56,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907231828,5.56,187.86,187.77,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736907232217,5.56,187.86,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736907232527,212.77776643,187.91,187.8,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907232727,200.56,187.91,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736907233128,200.56,187.91,187.8,12.21776643]
["bitfinex-derivatives","SOLF0:USTF0",1736907233327,200.56,187.91,187.8,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907233731,5.56,187.91,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736907233926,5.56,187.91,187.8,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907234327,214.5919652,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736907234629,5.56,187.95,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736907235027,220.1519652,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736907235330,2.6611,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736907235535,5.56,187.96,187.84,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736907235726,5.56,187.96,187.85,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736907236323,2.661,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736907236529,5.56,187.98,187.86,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907236726,19.5919652,188.02,187.86,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907236929,25.1519652,188.02,187.86,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907237827,2.6608,188.0,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736907238037,25.1519652,188.02,187.86,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907238422,2.6607,188.01,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736907238727,25.1519652,188.02,187.86,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907239126,2.6607,188.0,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736907239324,25.1519652,188.02,187.86,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907239528,5.56,188.02,187.89,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907240631,2.6606,188.01,187.89,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907241035,25.1519652,188.02,187.86,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907241438,2.6609,187.99,187.86,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907242037,2.6609,187.99,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736907242438,2.6609,187.99,187.86,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907242439,25.1519652,188.02,187.86,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907242748,25.1519652,188.02,187.85,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736907242749,195.0,188.04,187.89,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907243035,2.6598,188.07,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736907243340,5.56,188.06,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736907243642,5.56,188.06,187.93,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736907244343,5.56,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736907244643,5.56,188.07,187.95,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907245437,5.56,188.09,187.95,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907245632,5.56,188.09,187.93,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736907245633,19.5919652,188.14,187.98,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907245840,5.56,188.11,187.98,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907247335,2.659,188.12,187.98,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907247842,19.5919652,188.14,187.98,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907248049,8.2189,188.13,187.98,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907248649,8.2189,188.13,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736907249943,8.2189,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736907250343,19.5919652,188.17,188.01,19.5919652]
["bitfinex-derivatives","SOLF0:USTF0",1736907250553,19.5919652,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907250752,5.56,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907252253,8.2185,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907252755,8.2185,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736907253153,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907253355,12.22137347,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907257156,12.22137347,188.12,188.02,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1736907257358,5.56,188.15,188.03,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907257359,12.22137347,188.15,188.03,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907257551,12.22137347,188.18,188.06,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907257858,5.56,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736907258255,12.22137347,188.15,188.03,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907258656,12.22137347,188.12,188.02,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1736907259553,5.56,188.17,188.06,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907259764,5.56,188.17,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907259962,12.22137347,188.18,188.06,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907260263,12.22137347,188.21,188.09,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907260448,12.22137347,188.21,188.1,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736907260653,17.78137347,188.21,188.1,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736907261154,12.22137347,188.21,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736907261551,195.0,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736907261751,8.2176,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736907262153,5.56,188.23,188.1,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736907262357,17.78137347,188.24,188.12,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907263755,2.6577,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736907263957,17.78137347,188.24,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736907264759,2.6576,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736907265258,17.78137347,188.24,188.12,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907265459,195.0,188.25,188.12,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907265759,195.0,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736907266659,207.22137347,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736907266860,209.87867347,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736907267361,12.22137347,188.25,188.12,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907267556,2.6576,188.23,188.12,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907268159,2.6573,188.24,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736907268758,2.6575,188.23,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736907270559,2.6581,188.19,188.1,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736907270758,12.22137347,188.18,188.1,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736907272164,12.22137347,188.18,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736907272557,12.22137347,188.18,188.1,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736907272762,12.22137347,188.15,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907273163,14.87997347,188.15,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736907273364,14.87997347,188.15,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907273770,2.6589,188.13,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907274063,12.22137347,188.12,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907274262,17.78137347,188.12,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907274663,5.56,188.12,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907275266,5.56,188.17,188.06,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907276667,5.56,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736907278066,5.56,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736907279760,5.56,188.17,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907279967,12.22137347,188.14,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907280159,17.78137347,188.17,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907280363,17.78137347,188.17,188.06,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907280763,17.78137347,188.17,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736907280963,12.22137347,188.17,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736907282065,14.87967347,188.17,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736907282866,12.22137347,188.14,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736907283964,14.88017347,188.14,188.04,12.21331014]
["bitfinex-derivatives","SOLF0:USTF0",1736907284268,14.88017347,188.14,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907284467,14.88017347,188.14,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736907284663,14.88017347,188.14,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907285064,12.22137347,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736907285570,14.88017347,188.14,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907285765,12.22137347,188.14,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907286966,12.22137347,188.14,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736907287572,2.6589,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736907288370,2.659,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736907288772,12.22137347,188.14,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736907289579,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907290065,12.22137347,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736907290271,12.22137347,188.14,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736907291071,2.6591,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736907291269,2.6591,188.12,188.04,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736907291270,207.22137347,188.14,188.04,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1736907291476,12.22137347,188.11,188.0,7.30671014]
["bitfinex-derivatives","SOLF0:USTF0",1736907291771,2.6595,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736907292070,2.6595,188.09,188.0,7.30671014]
["bitfinex-derivatives","SOLF0:USTF0",1736907292271,12.22137347,188.11,188.0,7.30671014]
["bitfinex-derivatives","SOLF0:USTF0",1736907292467,12.22137347,188.11,187.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736907292678,2.6593,188.1,187.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736907293075,2.6593,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736907293671,2.6593,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736907295176,2.6593,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736907296876,2.6594,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736907297281,12.22137347,188.11,187.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736907297477,2.6596,188.08,187.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736907297790,5.56,188.08,187.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736907298687,2.6598,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736907298886,5.56,188.08,187.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736907300086,8.2196,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736907300489,5.56,188.08,187.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736907300781,200.56,188.14,188.01,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907300986,200.56,188.14,188.04,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907301387,195.0,188.14,188.05,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736907301784,12.22137347,188.13,188.01,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907302389,2.6596,188.09,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736907302588,8.2196,188.09,187.99,32.40544058]
["bitfinex-derivatives","SOLF0:USTF0",1736907302888,8.2196,188.09,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736907303089,14.88117347,188.07,187.99,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736907303288,12.22137347,188.07,187.98,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736907303690,12.22137347,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736907303691,2.6601,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736907304389,2.66,188.05,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736907304789,2.66,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736907306681,2.66,188.05,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736907306989,2.66,188.05,187.94,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907307595,14.88117347,188.07,187.94,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907307794,14.88117347,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736907307990,12.22137347,188.1,187.97,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907308195,17.78137347,188.1,188.0,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907308392,17.78137347,188.1,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736907309692,2.6595,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736907309896,12.22137347,188.07,187.97,7.30671014]
["bitfinex-derivatives","SOLF0:USTF0",1736907310098,12.22137347,188.07,187.96,7.30671014]
["bitfinex-derivatives","SOLF0:USTF0",1736907310397,2.66,188.06,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736907310590,2.66,188.06,187.96,7.30671014]
["bitfinex-derivatives","SOLF0:USTF0",1736907310786,2.66,188.06,187.95,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736907310993,2.66,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736907311194,12.22137347,188.07,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736907311395,12.22137347,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736907312993,12.22137347,188.04,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736907313299,12.22137347,188.07,187.96,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907313492,200.56,188.08,187.96,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907313699,12.22137347,188.1,187.99,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907313896,17.78137347,188.1,188.0,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736907314199,14.88027347,188.13,188.0,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736907314391,14.88027347,188.13,188.01,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736907314392,5.56,188.12,188.01,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736907314593,12.22137347,188.1,188.01,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736907314793,12.22137347,188.07,188.0,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736907315092,12.22137347,188.07,187.96,13.85507347]
["bitfinex-derivatives","SOLF0:USTF0",1736907315396,12.22137347,188.07,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736907316193,12.22137347,188.07,187.96,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736907316194,12.22137347,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736907316393,2.6604,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736907316594,17.78137347,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736907317801,17.78137347,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736907317999,17.78137347,188.04,187.96,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736907318197,12.22137347,188.04,187.96,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736907318500,5.56,188.05,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736907318901,5.56,188.05,187.96,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736907319101,12.22137347,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736907319304,5.56,188.05,187.96,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736907319600,5.56,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736907320000,12.22137347,188.02,187.88,146.22223264]
["bitfinex-derivatives","SOLF0:USTF0",1736907320196,2.6607,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736907320699,2.661,187.98,187.91,29.22684058]
["bitfinex-derivatives","SOLF0:USTF0",1736907321104,5.56,187.98,187.91,29.22684058]
["bitfinex-derivatives","SOLF0:USTF0",1736907321298,2.6613,187.96,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736907321604,5.56,187.98,187.89,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736907322002,12.22137347,187.96,187.87,7.30671014]
["bitfinex-derivatives","SOLF0:USTF0",1736907322702,12.22137347,187.96,187.84,87.68052179]
["bitfinex-derivatives","SOLF0:USTF0",1736907322703,2.6616,187.94,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736907322897,12.22137347,187.96,187.84,7.30671014]
["bitfinex-derivatives","SOLF0:USTF0",1736907323203,2.6614,187.95,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736907323502,2.6614,187.95,187.84,7.30671014]
["bitfinex-derivatives","SOLF0:USTF0",1736907323699,12.22137347,187.96,187.83,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736907325102,2.6615,187.95,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907325302,12.22137347,187.96,187.83,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736907326100,195.0,187.94,187.8,29.22684058]
["bitfinex-derivatives","SOLF0:USTF0",1736907326309,12.22137347,187.89,187.8,29.22684058]
["bitfinex-derivatives","SOLF0:USTF0",1736907326605,20.44367347,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907326801,17.78137347,187.89,187.8,29.22684058]
["bitfinex-derivatives","SOLF0:USTF0",1736907327102,17.78137347,187.89,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907327296,17.78137347,187.89,187.8,29.22684058]
["bitfinex-derivatives","SOLF0:USTF0",1736907327500,17.78137347,187.89,187.79,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907328603,17.78137347,187.89,187.78,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736907329107,20.44367347,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907329307,17.78137347,187.89,187.78,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736907330307,20.44367347,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907331307,17.78137347,187.89,187.78,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736907331503,17.78137347,187.89,187.79,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907332013,17.78137347,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736907334107,20.44377347,187.89,187.78,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736907334604,20.44377347,187.89,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907334811,20.44377347,187.89,187.78,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736907335109,20.44377347,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907335909,2.6624,187.88,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907336615,2.6624,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736907337104,17.78137347,187.89,187.78,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736907337310,12.22137347,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907338209,2.6629,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907340911,12.22137347,187.86,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907341508,195.0,187.88,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907342112,195.0,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736907342314,195.0,187.88,187.79,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907342717,195.0,187.88,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907342718,12.22137347,187.86,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907343314,12.22137347,187.86,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736907343315,2.6628,187.85,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736907343721,12.22137347,187.86,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907343923,14.88407347,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907344212,14.88407347,187.86,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907344415,12.22137347,187.86,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736907344617,197.6624,187.88,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907344819,195.0,187.88,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907345910,197.6624,187.88,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907346120,195.0,187.88,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907346316,12.22137347,187.86,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907347121,14.88407347,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736907347321,14.88407347,187.86,187.77,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736907348409,14.88407347,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907349018,12.22137347,187.83,187.63,188.1094908]
["bitfinex-derivatives","SOLF0:USTF0",1736907349228,12.22137347,187.79,187.69,7.30671014]
["bitfinex-derivatives","SOLF0:USTF0",1736907350224,12.22137347,187.79,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736907350225,14.88507347,187.79,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736907351523,2.6639,187.78,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736907353424,2.6639,187.78,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736907354327,12.22137347,187.76,187.68,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736907355027,14.88557347,187.76,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736907355529,14.88557347,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736907356128,2.6644,187.74,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736907358029,5.56,187.75,187.65,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736907358325,8.2242,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736907363435,5.56,187.75,187.65,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736907363626,195.0,187.81,187.65,15.59257347]
["bitfinex-derivatives","SOLF0:USTF0",1736907363627,12.22137347,187.79,187.65,15.59257347]
["bitfinex-derivatives","SOLF0:USTF0",1736907363829,195.0,187.81,187.71,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907364133,195.0,187.81,187.72,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736907364332,12.22137347,187.79,187.68,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907364730,12.22137347,187.76,187.67,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736907365137,17.78137347,187.76,187.67,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736907365332,17.78137347,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907366629,20.44547347,187.76,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736907366830,12.22137347,187.73,187.67,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736907367232,14.88597347,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736907367431,12.22137347,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736907368231,14.88587347,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736907368630,12.22137347,187.73,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736907368831,12.22137347,187.73,187.65,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736907369229,12.22137347,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736907370029,14.88587347,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736907372031,14.88587347,187.73,187.65,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736907372634,14.88587347,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736907372835,14.88587347,187.73,187.62,13.89377347]
["bitfinex-derivatives","SOLF0:USTF0",1736907373036,2.6648,187.72,187.62,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736907373233,12.22137347,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736907373432,12.22137347,187.7,187.62,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736907373630,12.22137347,187.74,187.62,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736907374030,14.88577347,187.74,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736907374235,12.22137347,187.74,187.63,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907374732,195.0,187.76,187.63,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907374935,12.22137347,187.8,187.69,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907375140,12.22137347,187.83,187.72,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907376233,195.0,187.89,187.7,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736907376234,12.22137347,187.86,187.75,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907376429,5.56,187.85,187.75,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907376633,5.56,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907376830,5.56,187.85,187.75,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907377035,5.56,187.85,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736907377233,5.56,187.85,187.72,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907378137,5.56,187.85,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736907378138,2.6631,187.84,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736907378338,2.6631,187.84,187.72,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907379737,2.6631,187.84,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907379940,2.6631,187.84,187.72,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907380436,12.22137347,187.86,187.75,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907380645,207.22137347,187.89,187.78,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907380832,207.22137347,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907382240,207.22137347,187.89,187.79,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736907382441,12.22137347,187.92,187.79,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736907382638,5.56,187.91,187.79,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736907383141,12.22137347,187.92,187.81,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907383344,5.56,187.92,187.81,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907383643,5.56,187.92,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736907385045,5.56,187.92,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736907385245,5.56,187.92,187.81,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907385446,12.22137347,187.95,187.81,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907385647,5.56,187.94,187.81,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907385850,5.56,187.94,187.88,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736907386349,12.22137347,187.92,187.81,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907388043,12.22137347,187.89,187.79,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736907388445,12.22137347,187.86,187.79,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736907388649,12.22137347,187.83,187.79,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736907388949,12.22137347,187.83,187.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736907389147,14.88447347,187.83,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736907389754,14.88447347,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736907389952,14.88447347,187.83,187.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736907390146,12.22137347,187.83,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907390347,12.22137347,187.83,187.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736907391253,14.88447347,187.83,187.73,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736907392154,14.88447347,187.83,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736907393445,2.6634,187.82,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736907394350,12.22137347,187.8,187.68,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907395654,2.6637,187.79,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736907396048,12.22137347,187.8,187.68,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907397154,12.22137347,187.8,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736907397356,12.22137347,187.8,187.68,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907398254,2.6638,187.79,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907398651,12.22137347,187.8,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907400057,2.6638,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907401352,14.88507347,187.8,187.68,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907402246,12.22137347,187.8,187.68,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907402450,12.22137347,187.77,187.66,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736907402652,17.78137347,187.77,187.66,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736907403051,12.22137347,187.8,187.66,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736907403255,5.56,187.79,187.68,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907403855,8.2237,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736907404451,8.2237,187.79,187.68,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907404651,8.2237,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736907404956,12.22137347,187.77,187.66,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736907405461,2.6643,187.75,187.66,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736907405761,2.6643,187.75,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736907406461,2.6644,187.74,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736907407357,12.22137347,187.74,187.61,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907407551,12.22137347,187.74,187.61,17.27757347]
["bitfinex-derivatives","SOLF0:USTF0",1736907408051,2.6649,187.71,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736907408259,5.56,187.72,187.61,17.27757347]
["bitfinex-derivatives","SOLF0:USTF0",1736907409061,5.56,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736907409858,2.6649,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736907410058,12.22137347,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736907410457,12.22137347,187.71,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736907410959,12.22137347,187.71,187.61,17.27757347]
["bitfinex-derivatives","SOLF0:USTF0",1736907412659,14.88617347,187.71,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736907413664,14.88617347,187.71,187.61,17.27757347]
["bitfinex-derivatives","SOLF0:USTF0",1736907413859,14.88617347,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736907414364,2.6651,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907414561,5.56,187.72,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907414762,12.22137347,187.68,187.59,3.91708248]
["bitfinex-derivatives","SOLF0:USTF0",1736907415066,2.6655,187.66,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907415267,12.22137347,187.74,187.55,17.12457347]
["bitfinex-derivatives","SOLF0:USTF0",1736907415268,17.78137347,187.65,187.55,17.12457347]
["bitfinex-derivatives","SOLF0:USTF0",1736907415464,17.78137347,187.65,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736907416067,2.666,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907416365,17.78137347,187.65,187.55,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736907416560,17.78137347,187.65,187.55,17.12457347]
["bitfinex-derivatives","SOLF0:USTF0",1736907416765,17.78137347,187.65,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907417157,5.56,187.65,187.55,17.12457347]
["bitfinex-derivatives","SOLF0:USTF0",1736907418664,5.56,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907418875,17.78137347,187.65,187.55,17.12457347]
["bitfinex-derivatives","SOLF0:USTF0",1736907419060,2.6659,187.64,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907419265,2.6659,187.64,187.55,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736907420465,17.78137347,187.65,187.55,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736907420670,5.56,187.65,187.55,17.12457347]
["bitfinex-derivatives","SOLF0:USTF0",1736907420970,5.56,187.67,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907421161,5.56,187.67,187.58,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907422174,5.56,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736907422372,195.0,187.72,187.58,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907422566,17.78137347,187.71,187.61,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907422768,195.0,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736907423184,195.0,187.72,187.63,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736907423374,197.6646,187.72,187.63,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736907424272,195.0,187.72,187.63,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736907424466,12.22137347,187.74,187.63,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736907424774,12.22137347,187.74,187.64,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907426173,12.22137347,187.74,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736907426676,12.22137347,187.74,187.63,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736907427072,2.6645,187.73,187.67,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736907427471,8.2245,187.73,187.63,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736907427675,5.56,187.73,187.63,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736907427871,5.56,187.73,187.64,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907428177,12.22137347,187.77,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736907428178,12.22137347,187.74,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736907428372,12.22137347,187.74,187.63,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736907429067,12.22137347,187.71,187.63,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736907429576,5.56,187.7,187.63,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736907430172,5.56,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736907430371,5.56,187.7,187.63,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736907430572,5.56,187.7,187.62,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736907430777,8.2249,187.7,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736907431172,8.2249,187.7,187.62,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736907431878,5.56,187.7,187.62,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736907432072,2.665,187.69,187.62,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736907433277,2.665,187.69,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736907434276,5.56,187.7,187.62,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736907434471,8.2249,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736907434669,8.2249,187.7,187.62,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736907434875,5.56,187.7,187.59,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736907436076,8.2249,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736907436680,8.2249,187.7,187.59,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736907436881,8.2249,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736907437581,5.56,187.7,187.59,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736907438181,5.56,187.7,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736907438980,5.56,187.7,187.61,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907439174,1.6879,187.78,187.65,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907439378,8.2239,187.77,187.66,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736907439586,8.2239,187.77,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907439878,2.664,187.76,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907440082,8.224,187.76,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907440280,5.56,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736907440584,17.78137347,187.78,187.67,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736907440785,17.78137347,187.78,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736907441084,200.56,187.79,187.68,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907441282,195.0,187.79,187.71,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907441475,8.2232,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907441873,5.56,187.82,187.74,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907442075,17.78137347,187.86,187.75,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736907442279,2.6624,187.88,187.75,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736907442280,8.2224,187.88,187.77,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907442478,8.2224,187.88,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907443185,5.56,187.88,187.77,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907443684,5.56,187.88,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736907444475,5.56,187.88,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907444879,12.22137347,187.87,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907445078,12.22137347,187.87,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907445281,12.22137347,187.87,187.75,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736907445679,2.6626,187.86,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736907445983,12.22137347,187.87,187.75,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736907446483,12.22137347,187.84,187.75,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736907447882,14.88427347,187.84,187.75,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736907449086,2.663,187.83,187.75,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736907449287,12.22137347,187.84,187.75,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736907449679,2.6633,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736907449885,2.6633,187.81,187.71,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907450587,2.6637,187.79,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736907450784,2.6637,187.79,187.68,17.04817347]
["bitfinex-derivatives","SOLF0:USTF0",1736907450785,17.78137347,187.81,187.68,17.04817347]
["bitfinex-derivatives","SOLF0:USTF0",1736907451194,2.6636,187.79,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736907452289,20.44477347,187.81,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736907452986,5.56,187.81,187.71,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907453191,2.6631,187.83,187.71,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907454090,2.6631,187.83,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736907455390,12.22137347,187.84,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736907455591,2.6627,187.85,187.74,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907455787,2.6627,187.85,187.75,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736907455989,203.2226,187.86,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736907456284,5.56,187.86,187.77,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907456592,2.6622,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736907456789,12.22137347,187.9,187.8,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907457989,2.6623,187.89,187.84,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736907458187,12.22137347,187.9,187.8,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907458386,12.22137347,187.87,187.77,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907458980,12.22137347,187.84,187.75,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736907459180,17.78137347,187.84,187.71,15.43747347]
["bitfinex-derivatives","SOLF0:USTF0",1736907459981,2.6635,187.8,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736907460393,2.6638,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736907460589,2.6638,187.77,187.71,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736907461096,2.6638,187.77,187.7,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736907461592,2.664,187.76,187.7,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736907461992,2.6643,187.74,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736907462189,5.56,187.77,187.66,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736907462190,12.22137347,187.75,187.66,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736907462383,12.22137347,187.75,187.62,13.93077347]
["bitfinex-derivatives","SOLF0:USTF0",1736907462587,12.22137347,187.75,187.63,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736907463193,2.6644,187.73,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736907463395,12.22137347,187.75,187.63,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736907464193,2.6643,187.74,187.63,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736907464994,2.6643,187.74,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736907465389,12.22137347,187.75,187.63,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736907465690,12.22137347,187.75,187.65,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907466292,12.22137347,187.75,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736907466293,14.88557347,187.75,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736907466595,12.22137347,187.75,187.65,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907466797,12.22137347,187.75,187.63,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736907467600,2.6647,187.71,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736907467800,12.22137347,187.72,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736907468004,12.22137347,187.72,187.62,13.93077347]
["bitfinex-derivatives","SOLF0:USTF0",1736907468190,2.6652,187.68,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907468999,2.6652,187.68,187.6,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736907469300,2.6652,187.68,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907469800,12.22137347,187.69,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907469998,14.88637347,187.69,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907470197,12.22137347,187.69,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907470500,12.22137347,187.69,187.59,3.91757677]
["bitfinex-derivatives","SOLF0:USTF0",1736907470703,12.22137347,187.69,187.57,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736907470999,2.6654,187.67,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907472501,2.6654,187.67,187.57,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736907472692,2.6654,187.67,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907473403,12.22137347,187.69,187.57,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736907473598,2.6651,187.68,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907474900,12.22137347,187.69,187.57,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736907475103,2.6653,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907475902,2.6651,187.68,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907476403,5.56,187.68,187.59,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907476605,5.56,187.68,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736907476904,5.56,187.68,187.59,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907477105,2.6653,187.67,187.57,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736907479104,5.56,187.68,187.59,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907479602,5.56,187.68,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736907480199,5.56,187.68,187.59,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907480407,2.6653,187.67,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907481807,2.6653,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736907482712,2.6656,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907483612,2.6656,187.65,187.57,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736907483613,2.6659,187.63,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907483814,12.22137347,187.66,187.56,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736907484209,2.6658,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907484414,2.6658,187.63,187.56,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736907485015,2.6658,187.63,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907487017,2.6658,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907487216,2.666,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907487719,15.38057347,187.66,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907488308,2.6659,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907490225,15.38057347,187.66,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907490426,15.38057347,187.66,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736907490725,15.38057347,187.66,187.53,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907491018,2.6661,187.62,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907491424,15.38057347,187.66,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907491624,2.6661,187.61,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907492014,12.22137347,187.63,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907492214,2.666,187.62,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907493322,5.56,187.65,187.53,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907493918,5.56,187.65,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907495524,8.2256,187.65,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907495718,5.56,187.65,187.53,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907495928,12.22137347,187.63,187.52,8.99013454]
["bitfinex-derivatives","SOLF0:USTF0",1736907496123,2.6663,187.6,187.52,8.99013454]
["bitfinex-derivatives","SOLF0:USTF0",1736907496327,12.22137347,187.63,187.52,8.99013454]
["bitfinex-derivatives","SOLF0:USTF0",1736907496623,2.6662,187.61,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736907497026,2.6662,187.61,187.52,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736907497226,2.6662,187.61,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907497627,2.666,187.62,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907497927,12.22137347,187.63,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907499229,2.6661,187.61,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907500430,2.6661,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736907502331,12.22137347,187.63,187.52,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736907502534,2.6667,187.57,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736907503032,2.6667,187.57,187.52,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736907503033,2.6666,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736907503229,2.6666,187.58,187.52,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736907503733,2.6662,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736907504130,2.666,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907504332,195.0,187.63,187.54,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907504728,12.22137347,187.62,187.52,8.99013454]
["bitfinex-derivatives","SOLF0:USTF0",1736907504931,12.22137347,187.59,187.52,8.99013454]
["bitfinex-derivatives","SOLF0:USTF0",1736907505442,12.22137347,187.59,187.52,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736907505737,12.22137347,187.59,187.49,29.44413816]
["bitfinex-derivatives","SOLF0:USTF0",1736907506136,14.88787347,187.59,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736907506440,12.22137347,187.62,187.51,12.22137347]
["bitfinex-derivatives","SOLF0:USTF0",1736907506638,12.22137347,187.62,187.52,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736907506937,14.88747347,187.62,187.52,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736907507345,12.22137347,187.62,187.52,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736907507643,197.6659,187.63,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736907507838,195.0,187.63,187.53,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736907508138,195.0,187.63,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736907509035,195.0,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907509240,5.56,187.64,187.54,13.81087347]
["bitfinex-derivatives","SOLF0:USTF0",1736907509743,12.22137347,187.65,187.54,13.81087347]
["bitfinex-derivatives","SOLF0:USTF0",1736907509936,17.78137347,187.65,187.54,13.81087347]
["bitfinex-derivatives","SOLF0:USTF0",1736907511541,17.78137347,187.65,187.54,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736907511841,12.22137347,187.62,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907512140,17.78137347,187.65,187.54,13.81087347]
["bitfinex-derivatives","SOLF0:USTF0",1736907512341,17.78137347,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907514343,17.78137347,187.65,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907515840,17.78137347,187.65,187.54,13.81087347]
["bitfinex-derivatives","SOLF0:USTF0",1736907516042,17.78137347,187.65,187.54,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736907517041,2.6658,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907517441,7.86211949,187.61,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907517644,7.86211949,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736907517840,7.86211949,187.61,187.54,9.45161949]
["bitfinex-derivatives","SOLF0:USTF0",1736907519247,7.86211949,187.61,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907519849,7.86211949,187.61,187.54,9.45161949]
["bitfinex-derivatives","SOLF0:USTF0",1736907522957,7.86211949,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736907523248,7.86211949,187.59,187.53,7.41201978]
["bitfinex-derivatives","SOLF0:USTF0",1736907523457,7.86211949,187.55,187.52,7.41201978]
["bitfinex-derivatives","SOLF0:USTF0",1736907523755,7.86211949,187.53,187.52,7.41201978]
["bitfinex-derivatives","SOLF0:USTF0",1736907524356,7.86211949,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907525353,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907527753,17.85530658,187.55,187.44,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736907527958,20.52240658,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907530154,17.85530658,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907530366,2.6673,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907538366,12.29530658,187.58,187.46,12.29530658]
["bitfinex-derivatives","SOLF0:USTF0",1736907538767,195.0,187.64,187.49,12.29530658]
["bitfinex-derivatives","SOLF0:USTF0",1736907538960,5.56,187.62,187.52,12.29530658]
["bitfinex-derivatives","SOLF0:USTF0",1736907539161,5.56,187.62,187.53,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736907539364,200.56,187.64,187.53,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736907539565,12.29530658,187.62,187.53,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736907539865,12.29530658,187.59,187.53,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736907540265,12.29530658,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736907540461,12.29530658,187.59,187.53,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1736907541668,12.29530658,187.56,187.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736907541857,17.85530658,187.56,187.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736907542062,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907543964,17.85530658,187.56,187.44,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736907544168,14.96270658,187.53,187.44,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736907544665,14.96270658,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907545468,7.87031475,187.5,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907547570,7.87031475,187.5,187.44,9.48721475]
["bitfinex-derivatives","SOLF0:USTF0",1736907547768,7.87031475,187.5,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907547965,7.87031475,187.52,187.46,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907548770,7.87031475,187.52,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907550968,7.87031475,187.52,187.45,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907551171,7.87031475,187.5,187.45,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907551775,7.87031475,187.5,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907552973,7.87031475,187.5,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907553477,7.87031475,187.5,187.44,9.48721475]
["bitfinex-derivatives","SOLF0:USTF0",1736907553678,7.87031475,187.5,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907554178,7.87031475,187.51,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907556482,7.87031475,187.51,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907556783,7.87031475,187.53,187.46,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907557082,7.87031475,187.55,187.48,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907557679,7.87031475,187.55,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907557883,2.6669,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907558084,7.87031475,187.55,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907559480,7.87031475,187.54,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907560080,8.2269,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907560376,7.87031475,187.54,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907561085,8.2269,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907561382,7.87031475,187.54,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907561773,8.2269,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907561975,7.87031475,187.54,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907569297,195.0,187.61,187.5,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907569490,7.87031475,187.57,187.51,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736907570389,7.87031475,187.57,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736907571488,7.87031475,187.57,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736907572188,195.0,187.61,187.52,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907572387,195.0,187.61,187.54,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907572590,202.87031475,187.61,187.54,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907572787,202.87031475,187.61,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907572986,202.87031475,187.61,187.52,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736907573192,7.87031475,187.56,187.52,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736907573591,7.87031475,187.56,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736907573895,7.87031475,187.56,187.52,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736907574497,7.87031475,187.56,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907574694,7.87031475,187.56,187.52,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736907575794,7.87031475,187.56,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736907578602,7.87031475,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907579390,7.87031475,187.56,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736907580001,7.87031475,187.56,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907580203,7.87031475,187.56,187.51,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736907580801,7.87031475,187.56,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907581199,7.87031475,187.56,187.51,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736907581398,7.87031475,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907581598,7.87031475,187.56,187.51,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736907582002,7.87031475,187.56,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907584303,7.87031475,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736907584999,7.87031475,187.56,187.48,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907585304,7.87031475,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907585505,7.87031475,187.54,187.47,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736907587205,7.87031475,187.54,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736907587505,7.87031475,187.54,187.46,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736907587695,7.87031475,187.51,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907590109,7.87031475,187.51,187.46,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736907590110,7.87031475,187.51,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907590405,7.87031475,187.51,187.43,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907590607,7.87031475,187.48,187.43,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907590906,7.87031475,187.5,187.43,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736907591102,7.87031475,187.5,187.44,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907592208,7.87031475,187.5,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736907594205,7.87031475,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907595609,7.87031475,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736907597410,7.87031475,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907601615,7.87031475,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736907601912,7.87031475,187.48,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736907603212,7.87031475,187.48,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736907603414,7.87031475,187.48,187.41,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907603710,7.87031475,187.46,187.4,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736907604103,7.87031475,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736907604307,7.87031475,187.46,187.4,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736907604709,7.87031475,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736907604905,7.87031475,187.46,187.4,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736907606105,7.87031475,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736907606610,7.87031475,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736907608211,7.87031475,187.46,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736907609016,7.87031475,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736907610718,7.87031475,187.46,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736907611012,195.0,187.51,187.45,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907611216,7.87031475,187.53,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907611620,7.87031475,187.55,187.47,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907612015,7.87031475,187.53,187.47,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907612416,7.87031475,187.53,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736907613322,7.87031475,187.53,187.42,9.14828843]
["bitfinex-derivatives","SOLF0:USTF0",1736907613525,7.87031475,187.51,187.44,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907614023,7.87031475,187.49,187.42,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736907614223,7.87031475,187.49,187.43,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907615023,7.87031475,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736907615232,7.87031475,187.47,187.42,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736907615624,7.87031475,187.45,187.39,19.21881248]
["bitfinex-derivatives","SOLF0:USTF0",1736907615925,7.87031475,187.45,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736907616125,7.87031475,187.45,187.39,11.79232405]
["bitfinex-derivatives","SOLF0:USTF0",1736907617126,7.87031475,187.45,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736907618123,7.87031475,187.45,187.39,11.79232405]
["bitfinex-derivatives","SOLF0:USTF0",1736907618329,7.87031475,187.45,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736907618721,7.87031475,187.45,187.39,11.79232405]
["bitfinex-derivatives","SOLF0:USTF0",1736907619225,7.87031475,187.45,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736907623025,7.87031475,187.45,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736907623928,7.87031475,187.47,187.41,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907624137,13.43031475,187.49,187.43,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907624339,7.87031475,187.53,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907624640,7.87031475,187.53,187.47,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907625141,7.87031475,187.55,187.49,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907625643,7.87031475,187.55,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907625838,7.87031475,187.55,187.49,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907626141,7.87031475,187.55,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907627842,7.87031475,187.55,187.47,11.18651475]
["bitfinex-derivatives","SOLF0:USTF0",1736907628042,7.87031475,187.53,187.47,11.18651475]
["bitfinex-derivatives","SOLF0:USTF0",1736907628447,7.87031475,187.53,187.47,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736907629544,7.87031475,187.53,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907630143,7.87031475,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907630334,7.87031475,187.55,187.49,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907630941,7.87031475,187.55,187.47,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736907631248,7.87031475,187.55,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907631445,0.19139,187.56,187.49,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907631743,7.87031475,187.55,187.49,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907632446,7.87031475,187.55,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907632642,7.87031475,187.55,187.47,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736907632946,7.87031475,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907633744,7.87031475,187.5,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907634841,2.6671,187.55,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907635042,7.87031475,187.52,187.46,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736907635253,7.87031475,187.52,187.47,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907635950,7.87031475,187.52,187.46,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736907636443,7.87031475,187.48,187.43,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907636644,7.87031475,187.48,187.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736907636846,7.87031475,187.46,187.42,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736907637047,7.87031475,187.46,187.41,29.70595374]
["bitfinex-derivatives","SOLF0:USTF0",1736907637248,7.87031475,187.48,187.41,37.57626849]
["bitfinex-derivatives","SOLF0:USTF0",1736907637445,7.87031475,187.48,187.41,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907637646,7.87031475,187.48,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736907637950,7.87031475,187.5,187.43,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907638153,7.87031475,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907640245,7.87031475,187.5,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907642851,8.2275,187.52,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907643051,7.87031475,187.5,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907649562,7.87031475,187.5,187.43,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907651161,7.87031475,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907651855,7.87031475,187.5,187.43,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907652056,7.87031475,187.51,187.45,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907652259,7.87031475,187.53,187.46,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736907652461,7.87031475,187.53,187.46,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736907653361,7.87031475,187.53,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736907654954,7.87031475,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907655160,7.87031475,187.49,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907657662,7.87031475,187.53,187.46,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736907657860,7.87031475,187.53,187.47,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907658458,7.87031475,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907658657,7.87031475,187.51,187.46,9.51861475]
["bitfinex-derivatives","SOLF0:USTF0",1736907660069,7.87031475,187.51,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907664764,2.6656,187.66,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907664963,155.31638793,187.67,187.59,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907665165,147.44607318,187.67,187.61,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907665363,147.44607318,187.67,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736907665563,7.87031475,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736907665963,7.87031475,187.66,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907666163,7.87031475,187.63,187.56,7.87031475]
["bitfinex-derivatives","SOLF0:USTF0",1736907666667,7.87031475,187.63,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736907666970,7.87031475,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736907669367,12.28519836,187.63,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736907669965,12.28519836,187.63,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907670170,12.28519836,187.6,187.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736907670673,14.95169836,187.6,187.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736907671272,14.95169836,187.6,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907671475,14.95169836,187.6,187.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736907672472,14.95169836,187.6,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736907672675,12.28519836,187.6,187.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736907672971,195.0,187.65,187.53,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907673171,197.6657,187.65,187.56,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907673373,12.28519836,187.64,187.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736907673564,12.28519836,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907674174,12.28519836,187.64,187.52,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907674671,12.28519836,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736907675071,12.28519836,187.64,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907675771,12.28519836,187.64,187.52,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907676074,12.28519836,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907676374,14.95099836,187.64,187.52,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907677271,14.95099836,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907677775,12.28519836,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907679274,12.28519836,187.64,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907679576,12.28519836,187.64,187.52,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907679774,1.6913,187.67,187.55,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907679978,1.6913,187.67,187.58,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907680380,5.56,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736907680570,14.95019836,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736907680975,14.95019836,187.7,187.58,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907680976,12.28519836,187.7,187.58,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907681173,12.28519836,187.67,187.56,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736907681371,12.28519836,187.64,187.56,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736907681575,14.95109836,187.64,187.56,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736907682674,14.95109836,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736907683381,14.95109836,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907683382,12.28519836,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907685082,17.84519836,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907686185,2.666,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907687481,17.84519836,187.64,187.52,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907687688,12.28519836,187.61,187.51,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736907688286,14.95149836,187.61,187.51,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736907688784,14.95149836,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736907689580,14.95149836,187.61,187.5,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736907689581,12.28519836,187.58,187.46,12.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1736907689884,12.28519836,187.55,187.45,8.98288843]
["bitfinex-derivatives","SOLF0:USTF0",1736907690082,14.95229836,187.55,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907690884,2.6673,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907691287,12.28519836,187.52,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736907691485,12.28519836,187.52,187.44,3.92079402]
["bitfinex-derivatives","SOLF0:USTF0",1736907691883,14.95269836,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907694088,2.6677,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907695085,14.95279836,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907696790,14.95279836,187.52,187.4,13.84159836]
["bitfinex-derivatives","SOLF0:USTF0",1736907696991,14.95279836,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907698792,2.6679,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736907698989,8.2279,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736907699391,7.87288649,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736907699588,5.56,187.5,187.4,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736907699589,7.87288649,187.46,187.4,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736907700192,7.87288649,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736907701298,7.87288649,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736907703792,2.6683,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736907703994,1.6677,187.49,187.43,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907704190,13.43288649,187.5,187.43,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907704593,13.43288649,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736907704891,13.43288649,187.5,187.43,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907705093,7.87288649,187.5,187.43,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907705490,7.87288649,187.48,187.43,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907706894,196.6835,187.53,187.45,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907707088,7.87288649,187.51,187.45,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907707592,202.87288649,187.53,187.45,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907707796,7.87288649,187.53,187.47,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907708594,7.87288649,187.49,187.42,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907710396,7.87288649,187.47,187.42,7.87288649]
["bitfinex-derivatives","SOLF0:USTF0",1736907710594,7.87288649,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736907710795,7.87288649,187.45,187.4,9.42928649]
["bitfinex-derivatives","SOLF0:USTF0",1736907711301,12.30516565,187.48,187.4,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736907711498,14.97326565,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736907712090,14.97326565,187.48,187.4,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736907712293,5.56,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736907713298,2.6684,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736907714503,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736907714801,8.2283,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736907715404,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736907715799,12.30516565,187.45,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736907717201,12.30516565,187.45,187.35,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736907717409,12.30516565,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736907717701,12.30516565,187.45,187.35,14.02186565]
["bitfinex-derivatives","SOLF0:USTF0",1736907717907,5.56,187.47,187.35,14.02186565]
["bitfinex-derivatives","SOLF0:USTF0",1736907718600,12.30516565,187.48,187.35,14.02186565]
["bitfinex-derivatives","SOLF0:USTF0",1736907718805,20.53326565,187.48,187.35,14.02186565]
["bitfinex-derivatives","SOLF0:USTF0",1736907719999,20.53326565,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736907720401,14.97326565,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736907720606,17.86516565,187.48,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736907721606,12.30516565,187.48,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736907721907,12.30516565,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736907722900,12.30516565,187.48,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736907723410,5.56,187.5,187.39,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736907723612,5.56,187.5,187.4,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736907723910,5.56,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907724917,14.97286565,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907725204,17.86516565,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907726207,17.86516565,187.51,187.41,12.30516565]
["bitfinex-derivatives","SOLF0:USTF0",1736907726414,5.56,187.51,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907726908,5.56,187.51,187.42,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736907727717,2.6678,187.5,187.42,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736907728510,2.6678,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736907728714,20.53286565,187.51,187.42,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736907729411,2.6678,187.5,187.42,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736907730516,17.86516565,187.51,187.42,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736907730716,20.53286565,187.51,187.42,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736907731111,20.53286565,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907731308,2.6677,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907732217,203.2275,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736907733213,200.56,187.52,187.42,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736907733414,195.0,187.52,187.44,7.87049379]
["bitfinex-derivatives","SOLF0:USTF0",1736907733608,195.0,187.52,187.42,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736907733609,195.0,187.52,187.46,7.87049379]
["bitfinex-derivatives","SOLF0:USTF0",1736907733815,7.87049379,187.56,187.5,7.87049379]
["bitfinex-derivatives","SOLF0:USTF0",1736907734915,196.6486,187.59,187.52,7.87049379]
["bitfinex-derivatives","SOLF0:USTF0",1736907735116,202.87049379,187.59,187.52,7.87049379]
["bitfinex-derivatives","SOLF0:USTF0",1736907735316,195.0,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736907735518,12.28775378,187.58,187.49,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736907735716,12.28775378,187.55,187.47,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736907736111,195.0,187.59,187.47,13.94605378]
["bitfinex-derivatives","SOLF0:USTF0",1736907736311,197.6667,187.59,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907736519,195.0,187.59,187.47,13.94605378]
["bitfinex-derivatives","SOLF0:USTF0",1736907737621,2.6669,187.57,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736907738320,2.6669,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736907738718,2.667,187.56,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907738919,12.28775378,187.54,187.44,12.28775378]
["bitfinex-derivatives","SOLF0:USTF0",1736907739112,17.84775378,187.54,187.42,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736907739317,2.6677,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907739719,17.84775378,187.54,187.42,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736907740119,2.6677,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907740324,2.6677,187.51,187.42,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736907741425,2.6675,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907742320,2.6675,187.52,187.42,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736907742519,12.28775378,187.51,187.42,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736907742721,12.28775378,187.51,187.41,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736907742722,2.6679,187.5,187.41,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736907743120,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736907745231,4.8721,187.53,187.37,12.28775378]
["bitfinex-derivatives","SOLF0:USTF0",1736907745232,12.28775378,187.48,187.37,12.28775378]
["bitfinex-derivatives","SOLF0:USTF0",1736907745430,5.56,187.47,187.36,32.92306125]
["bitfinex-derivatives","SOLF0:USTF0",1736907745731,2.6685,187.46,187.36,32.92306125]
["bitfinex-derivatives","SOLF0:USTF0",1736907746125,2.6685,187.46,187.36,10.65836531]
["bitfinex-derivatives","SOLF0:USTF0",1736907746320,2.6685,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736907746726,1.6919,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736907747019,2.6685,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736907749832,12.28775378,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736907750631,12.28775378,187.42,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736907751129,12.28775378,187.42,187.34,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736907751732,2.6688,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736907752627,2.6693,187.4,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736907752827,12.28775378,187.42,187.3,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736907753934,2.6694,187.39,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736907755835,12.28775378,187.36,187.26,29.68626125]
["bitfinex-derivatives","SOLF0:USTF0",1736907756335,2.6697,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736907760535,17.84775378,187.42,187.32,12.28775378]
["bitfinex-derivatives","SOLF0:USTF0",1736907760734,5.56,187.42,187.32,12.28775378]
["bitfinex-derivatives","SOLF0:USTF0",1736907761035,197.6688,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736907761229,195.0,187.43,187.33,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736907761433,7.2741,187.45,187.38,7.87556124]
["bitfinex-derivatives","SOLF0:USTF0",1736907761628,5.56,187.45,187.4,7.87556124]
["bitfinex-derivatives","SOLF0:USTF0",1736907762434,5.56,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736907763139,5.56,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736907763140,7.87556124,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736907763340,8.2286,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736907764237,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736907764439,5.56,187.45,187.35,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907765241,12.30655413,187.44,187.33,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736907765944,3.2664,187.43,187.33,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736907766644,2.6692,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736907767143,3.2664,187.43,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736907767336,3.2664,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736907768044,5.9352,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736907768846,12.30655413,187.44,187.33,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736907769045,12.30655413,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736907770644,12.30655413,187.44,187.34,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736907770842,5.56,187.45,187.35,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907771043,5.56,187.45,187.38,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907771745,8.2281,187.49,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736907772445,2.6681,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736907773345,2.6681,187.48,187.38,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907773550,2.6681,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736907773744,2.6679,187.5,187.38,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907773949,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736907775547,2.668,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736907776650,24.00136408,187.51,187.39,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736907776850,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736907777254,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736907777553,12.30655413,187.45,187.34,10.71346531]
["bitfinex-derivatives","SOLF0:USTF0",1736907777953,12.30655413,187.45,187.34,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736907779157,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736907781652,2.6683,187.47,187.36,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907781956,5.56,187.48,187.39,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907782752,5.56,187.48,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736907782947,17.86655413,187.48,187.34,10.71346531]
["bitfinex-derivatives","SOLF0:USTF0",1736907783152,17.86655413,187.48,187.35,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907784061,2.6684,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736907784450,17.86655413,187.48,187.35,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907784853,17.86655413,187.48,187.38,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907785054,12.30655413,187.48,187.38,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907785962,5.56,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736907786255,5.56,187.5,187.41,12.30655413]
["bitfinex-derivatives","SOLF0:USTF0",1736907786558,5.56,187.5,187.42,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736907786758,5.56,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907787356,7.87161679,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907787753,7.87161679,187.52,187.45,7.87161679]
["bitfinex-derivatives","SOLF0:USTF0",1736907787955,7.87161679,187.52,187.42,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736907787956,202.87161679,187.54,187.47,7.87161679]
["bitfinex-derivatives","SOLF0:USTF0",1736907788160,195.0,187.54,187.49,7.87161679]
["bitfinex-derivatives","SOLF0:USTF0",1736907788560,7.87161679,187.56,187.49,7.87161679]
["bitfinex-derivatives","SOLF0:USTF0",1736907789158,7.87161679,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907791459,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907792467,20.52058377,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736907793056,12.29368377,187.57,187.44,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907793260,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907798063,2.667,187.56,187.44,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907798260,12.29368377,187.57,187.47,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907798463,1.6651,187.6,187.47,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907798464,19.51878377,187.6,187.47,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907798658,2.6671,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907798861,12.29368377,187.57,187.47,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907799063,12.29368377,187.57,187.44,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907799760,2.6671,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736907799960,12.29368377,187.57,187.44,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907800872,12.29368377,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907801267,2.6668,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907802670,16.62518377,187.6,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736907802879,12.29368377,187.63,187.5,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907803072,12.29368377,187.63,187.51,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736907803476,12.29368377,187.63,187.53,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907803676,6.13043814,187.65,187.53,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907803677,11.69043814,187.65,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907803878,6.13043814,187.65,187.53,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907804273,6.13043814,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907805074,12.29368377,187.66,187.56,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907805281,5.56,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907805772,12.29368377,187.69,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907805973,17.85368377,187.69,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907806272,2.6654,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907808274,12.29368377,187.69,187.56,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907808470,14.95878377,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736907810576,12.29368377,187.69,187.56,12.29368377]
["bitfinex-derivatives","SOLF0:USTF0",1736907811378,7.8578574,187.66,187.59,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907812280,10.5234574,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907813385,7.8578574,187.64,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907813981,7.8578574,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907814481,7.8578574,187.62,187.56,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907814882,7.8578574,187.6,187.54,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907815281,7.8578574,187.6,187.51,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736907815483,7.8578574,187.58,187.52,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907815782,7.8578574,187.56,187.51,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736907817079,7.8578574,187.56,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907817385,7.8578574,187.56,187.48,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907817683,3.2396,187.62,187.46,3.92055326]
["bitfinex-derivatives","SOLF0:USTF0",1736907817684,7.8578574,187.54,187.46,3.92055326]
["bitfinex-derivatives","SOLF0:USTF0",1736907817883,7.8578574,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736907819489,7.8578574,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736907821989,7.8578574,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907822190,7.8578574,187.51,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907822697,7.8578574,187.51,187.46,3.92055326]
["bitfinex-derivatives","SOLF0:USTF0",1736907822898,7.8578574,187.49,187.45,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907823797,7.8578574,187.49,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907828800,7.8578574,187.51,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907829499,7.8578574,187.51,187.46,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907829699,7.8578574,187.51,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736907830306,7.8578574,187.51,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736907832207,195.0,187.59,187.48,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907832404,7.8578574,187.55,187.48,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907832907,7.8578574,187.53,187.45,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907833108,7.8578574,187.53,187.46,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907833609,7.8578574,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907834111,7.8578574,187.53,187.46,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907834810,7.8578574,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736907835110,7.8578574,187.53,187.46,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907835809,7.8578574,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907838911,7.8578574,187.53,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907839606,2.6672,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907839807,7.8578574,187.53,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907840312,7.8578574,187.52,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907840512,2.6672,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907840710,7.8578574,187.53,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736907841210,195.0,187.59,187.46,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907841411,195.0,187.59,187.45,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907841412,195.0,187.59,187.5,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907841711,7.8578574,187.57,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736907842309,7.8578574,187.57,187.5,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907842711,7.8578574,187.53,187.47,9.5422574]
["bitfinex-derivatives","SOLF0:USTF0",1736907843109,7.8578574,187.55,187.47,9.5422574]
["bitfinex-derivatives","SOLF0:USTF0",1736907844415,7.8578574,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736907845013,7.8578574,187.55,187.49,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907845212,7.8578574,187.57,187.49,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907846119,7.8578574,187.57,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736907846413,208.4178574,187.59,187.53,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907846611,5.56,187.59,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736907846817,7.8578574,187.6,187.53,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907847118,7.8578574,187.62,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907847319,5.54,187.68,187.59,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907847511,7.8578574,187.66,187.59,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907848117,7.8578574,187.64,187.59,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907848718,7.8578574,187.64,187.53,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736907848912,7.8578574,187.64,187.57,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907849116,7.8578574,187.64,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907849619,7.8578574,187.64,187.57,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907850014,7.8578574,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907850316,7.8578574,187.64,187.57,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907850518,7.8578574,187.62,187.54,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736907850819,7.8578574,187.62,187.55,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907852213,7.8578574,187.62,187.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736907857021,7.8578574,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907857218,5.54,187.68,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907857219,7.8578574,187.6,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736907857419,7.8578574,187.6,187.52,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736907857618,7.8578574,187.58,187.52,9.5624574]
["bitfinex-derivatives","SOLF0:USTF0",1736907859916,7.8578574,187.6,187.54,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907860119,5.54,187.62,187.56,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907860325,7.8578574,187.63,187.56,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907860528,7.8578574,187.63,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907860722,7.8578574,187.63,187.54,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907860922,7.8578574,187.6,187.54,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907861323,7.8578574,187.62,187.54,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907861525,7.8578574,187.62,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736907861928,7.8578574,187.62,187.56,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907863926,7.8578574,187.62,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736907864132,7.8578574,187.62,187.56,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907865029,7.8578574,187.62,187.54,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907865220,7.8578574,187.6,187.54,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907866526,7.8578574,187.6,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736907866923,7.8578574,187.6,187.54,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907867131,7.8578574,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736907869329,7.8578574,187.6,187.52,9.5624574]
["bitfinex-derivatives","SOLF0:USTF0",1736907869530,7.8578574,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736907869732,7.8578574,187.58,187.52,9.5624574]
["bitfinex-derivatives","SOLF0:USTF0",1736907870231,7.8578574,187.56,187.49,9.4963574]
["bitfinex-derivatives","SOLF0:USTF0",1736907871230,7.8578574,187.56,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907871731,5.54,187.6,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736907872036,7.8578574,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736907873436,7.8578574,187.58,187.51,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907873636,7.8578574,187.58,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736907875731,5.54,187.6,187.53,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907876029,11.1388574,187.64,187.57,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907876337,7.8578574,187.66,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736907877231,7.8578574,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907877631,7.8578574,187.66,187.59,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907877835,7.8578574,187.64,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907878232,7.8578574,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736907878836,7.8578574,187.62,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736907879634,7.8578574,187.62,187.54,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907881243,7.8578574,187.62,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907883140,7.8578574,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736907884151,8.2054,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907884445,7.8578574,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907884950,7.8578574,187.64,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907887149,7.8578574,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907890350,7.8578574,187.66,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907901151,7.8578574,187.66,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736907901353,5.54,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736907901354,7.8578574,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736907902355,7.8578574,187.68,187.6,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907902562,7.8578574,187.68,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736907903060,7.8578574,187.68,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736907903362,7.8578574,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736907905464,7.8578574,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736907905659,7.8578574,187.66,187.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736907905960,7.8578574,187.66,187.61,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907906361,7.8578574,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736907909263,10.5231574,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736907909672,10.5231574,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736907911971,10.5231574,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736907912269,7.8578574,187.66,187.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736907912469,5.54,187.72,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907912470,7.8578574,187.63,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907912668,7.8578574,187.63,187.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736907914069,7.8578574,187.63,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907916275,7.8578574,187.63,187.57,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736907916470,7.8578574,187.63,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907917567,7.8578574,187.63,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907918672,7.8578574,187.63,187.57,11.2155574]
["bitfinex-derivatives","SOLF0:USTF0",1736907918871,7.8578574,187.63,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907923679,2.6656,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907923879,7.8578574,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907924475,195.0,187.71,187.59,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907924682,195.0,187.71,187.63,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907924875,7.8578574,187.7,187.63,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907927176,7.8578574,187.66,187.59,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907927375,7.8578574,187.64,187.59,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907928279,7.8578574,187.64,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907928669,7.8578574,187.64,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907929272,7.8578574,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736907931475,7.8578574,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736907932580,7.8578574,187.64,187.57,11.2155574]
["bitfinex-derivatives","SOLF0:USTF0",1736907932881,7.8578574,187.64,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736907939491,7.8578574,187.69,187.61,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907939691,7.8578574,187.69,187.63,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907939891,7.8578574,187.69,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736907940087,7.8578574,187.69,187.63,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907940591,7.8578574,187.69,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736907940789,7.8578574,187.69,187.63,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907942294,7.8578574,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736907942883,7.8578574,187.73,187.65,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907943684,7.8578574,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736907944288,13.3978574,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736907945291,5.54,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907945499,13.3978574,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907948100,7.8578574,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907952197,2.6645,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736907952398,7.8578574,187.73,187.67,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907952801,7.8578574,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736907953000,7.8578574,187.73,187.67,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907953503,7.8578574,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736907954101,7.8578574,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736907956209,3.261,187.8,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736907956210,5.54,187.79,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736907956508,7.8578574,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736907956906,7.8578574,187.76,187.68,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907957208,7.8578574,187.76,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736907964615,7.8578574,187.76,187.69,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736907964820,7.8578574,187.74,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736907970114,7.8578574,187.74,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736907970319,7.8578574,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736907970522,7.8578574,187.71,187.65,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907970722,7.8578574,187.71,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736907971715,195.0,187.79,187.65,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907971922,7.8578574,187.75,187.69,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907972423,7.8578574,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736907972922,7.8578574,187.75,187.69,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907974817,5.54,187.79,187.71,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907975021,7.8578574,187.77,187.71,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907975625,7.8578574,187.81,187.73,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907975827,7.8578574,187.81,187.75,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907976230,7.8578574,187.81,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736907976823,3.3224,187.86,187.77,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907977023,7.8578574,187.84,187.77,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907977428,7.8578574,187.84,187.79,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907978230,7.8578574,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907978830,7.8578574,187.82,187.76,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907979533,7.8578574,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736907980530,7.8578574,187.82,187.76,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907980732,7.8578574,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736907983129,7.8578574,187.82,187.76,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907983326,7.8578574,187.82,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736907983532,7.8578574,187.84,187.78,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907983835,7.8578574,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736907984033,1.6544,187.91,187.82,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907984230,7.8578574,187.89,187.84,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907984534,7.8578574,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736907984731,7.8578574,187.91,187.84,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907985128,7.8578574,187.91,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736907985436,6.12139073,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736907985931,7.8578574,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736907988133,1.6016,187.97,187.88,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907988332,9.4594574,187.97,187.9,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907988734,9.4594574,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736907989736,9.4594574,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736907989933,7.8578574,187.95,187.87,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907990137,7.8578574,187.93,187.87,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907990542,7.8578574,187.95,187.89,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907990733,9.4594574,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736907991337,12.1207574,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736907991536,7.8578574,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736907993139,7.8578574,187.93,187.85,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907993337,7.8578574,187.93,187.71,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736907993338,7.8578574,187.88,187.82,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907993535,7.8578574,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907994337,7.8578574,187.88,187.82,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907995238,7.8578574,187.88,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736907995540,7.8578574,187.88,187.82,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907995937,7.8578574,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736907996840,7.8578574,187.88,187.79,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736907997044,7.8578574,187.86,187.81,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907997239,7.8578574,187.86,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736907997639,7.8578574,187.84,187.77,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736907997836,7.8578574,187.84,187.77,9.4807574]
["bitfinex-derivatives","SOLF0:USTF0",1736907998035,7.8578574,187.84,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736907998231,1.6134,187.89,187.81,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907998543,7.8578574,187.87,187.81,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907999034,7.8578574,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736907999239,7.8578574,187.87,187.81,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736907999633,7.8578574,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736907999835,10.5202574,187.89,187.81,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908000133,10.5202574,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736908000134,7.8578574,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736908001642,7.8578574,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736908001849,7.8578574,187.91,187.85,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908002243,13.3778574,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736908002541,7.8578574,187.95,187.89,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908002749,7.8578574,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736908002941,7.8578574,187.95,187.89,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908003543,7.8578574,187.95,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736908003942,8.1813,187.96,187.89,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908004144,5.52,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736908004848,5.52,187.96,187.89,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908005248,5.52,187.96,187.91,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908005446,9.5518574,187.99,187.93,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908005650,7.8578574,187.99,187.93,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908008050,7.8578574,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736908008248,1.6379,188.0,187.95,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908008448,8.1804,188.02,187.95,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908008449,5.52,188.02,187.95,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908009167,5.52,188.02,187.97,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908010158,5.52,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736908010859,5.52,188.02,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736908011451,7.8578574,188.01,187.96,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908011754,7.8578574,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736908012753,7.8578574,188.01,187.96,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908012754,10.5185574,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736908012956,7.8578574,187.99,187.93,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908013156,7.8578574,188.01,187.95,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908013357,7.8578574,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736908013950,2.6612,187.97,187.85,7.39683889]
["bitfinex-derivatives","SOLF0:USTF0",1736908014146,195.0,188.01,187.88,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908014147,7.8578574,187.96,187.88,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908014349,7.8578574,187.98,187.92,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908015960,7.8578574,187.98,187.9,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908016460,7.8578574,187.96,187.9,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908016758,10.5192574,187.96,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736908018460,2.6615,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736908020661,7.8578574,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736908020857,7.8578574,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736908021161,7.8578574,187.94,187.88,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908021666,7.8578574,187.96,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736908021870,7.8578574,187.96,187.9,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908022163,7.8578574,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736908023166,9.5386574,188.0,187.94,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908023357,195.0,188.01,187.96,7.8578574]
["bitfinex-derivatives","SOLF0:USTF0",1736908023964,195.0,188.01,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736908026068,195.0,188.01,187.93,12.23143683]
["bitfinex-derivatives","SOLF0:USTF0",1736908026367,4.8229,188.09,187.96,12.23143683]
["bitfinex-derivatives","SOLF0:USTF0",1736908026368,2.6599,188.06,187.96,12.23143683]
["bitfinex-derivatives","SOLF0:USTF0",1736908026568,12.23143683,188.08,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736908026569,5.52,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736908026870,5.52,188.07,187.96,12.23143683]
["bitfinex-derivatives","SOLF0:USTF0",1736908027361,5.52,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736908027569,5.52,188.07,187.96,12.23143683]
["bitfinex-derivatives","SOLF0:USTF0",1736908027762,5.52,188.07,187.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736908027963,12.23143683,188.05,187.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736908028361,5.52,188.07,187.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736908030072,2.6599,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736908030265,2.6599,188.06,187.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736908030465,5.52,188.07,187.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736908030665,8.1798,188.07,187.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736908031267,2.6598,188.07,187.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736908032069,2.6598,188.07,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736908032368,17.75143683,188.08,187.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736908032570,2.6601,188.05,187.94,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736908032771,17.75143683,188.08,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736908032976,12.23143683,188.04,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736908033371,12.23143683,188.04,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736908034172,12.23143683,188.01,187.89,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736908034475,12.23143683,188.01,187.88,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736908034476,12.23143683,187.98,187.88,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736908035177,14.89253683,187.98,187.88,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736908035376,14.89253683,187.98,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736908035576,14.89253683,187.98,187.88,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736908035978,2.6612,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736908036176,12.23143683,187.98,187.88,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736908036576,12.23143683,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736908036577,2.6613,187.97,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736908037077,12.23143683,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736908037279,2.6614,187.96,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736908039380,2.6614,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736908040478,12.23143683,187.98,187.87,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736908040680,2.6614,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736908041785,2.6613,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736908043187,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736908043383,12.23143683,187.98,187.86,12.23143683]
["bitfinex-derivatives","SOLF0:USTF0",1736908043779,2.6616,187.94,187.86,12.23143683]
["bitfinex-derivatives","SOLF0:USTF0",1736908044390,2.6615,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736908047182,12.23143683,187.98,187.86,12.23143683]
["bitfinex-derivatives","SOLF0:USTF0",1736908047383,2.6613,187.96,187.9,7.8334642]
["bitfinex-derivatives","SOLF0:USTF0",1736908048184,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736908048987,10.4946642,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736908049188,10.4946642,187.97,187.9,7.8334642]
["bitfinex-derivatives","SOLF0:USTF0",1736908049391,10.4946642,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736908049588,7.8334642,187.97,187.92,7.8334642]
["bitfinex-derivatives","SOLF0:USTF0",1736908050390,7.8334642,187.97,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736908050589,2.6609,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736908050894,10.4943642,187.99,187.92,7.8334642]
["bitfinex-derivatives","SOLF0:USTF0",1736908051082,196.6578,188.0,187.94,7.8334642]
["bitfinex-derivatives","SOLF0:USTF0",1736908051289,7.8334642,188.01,187.96,7.8334642]
["bitfinex-derivatives","SOLF0:USTF0",1736908051782,2.6605,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736908052187,2.6605,188.02,187.96,7.8334642]
["bitfinex-derivatives","SOLF0:USTF0",1736908052792,7.8334642,188.01,187.96,7.8334642]
["bitfinex-derivatives","SOLF0:USTF0",1736908052998,7.8334642,187.99,187.92,7.8334642]
["bitfinex-derivatives","SOLF0:USTF0",1736908053799,10.4944642,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736908053997,7.8334642,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736908055191,2.661,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736908056793,15.4533885,188.02,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736908057099,2.6609,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736908057502,2.661,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736908059000,2.661,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736908059598,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736908061299,212.1613885,188.02,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736908061502,2.6613,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736908061804,17.7567885,187.96,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736908062398,17.7567885,187.96,187.86,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736908062598,17.7567885,187.96,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736908063600,2.6617,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736908063801,17.7567885,187.96,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736908064306,2.6617,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736908064806,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736908066201,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736908067407,2.6616,187.94,187.86,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736908067609,2.6616,187.94,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736908078311,13.3539468,187.96,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908078911,13.3539468,187.96,187.88,10.4963468]
["bitfinex-derivatives","SOLF0:USTF0",1736908079113,7.8339468,187.94,187.88,10.4963468]
["bitfinex-derivatives","SOLF0:USTF0",1736908080310,7.8339468,187.94,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908080517,5.52,187.96,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908080518,7.8339468,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908081214,2.6622,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908081415,7.8339468,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736908082321,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908083813,2.662,187.91,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908084219,7.8339468,187.94,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908084420,2.6622,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908085120,7.8339468,187.94,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908085822,2.662,187.91,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908086612,2.6619,187.92,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908086817,2.6619,187.92,187.83,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736908086818,5.52,187.96,187.9,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908087019,5.52,187.96,187.92,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908087415,2.6615,187.95,187.92,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908087617,7.8339468,187.97,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736908087820,7.8339468,187.93,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908088121,7.8339468,187.97,187.9,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908088321,7.8339468,187.97,187.92,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908088621,2.6613,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736908088824,200.52,187.98,187.92,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908089016,2.6612,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736908089217,208.3539468,187.98,187.92,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908090019,2.6615,187.95,187.92,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908090218,208.3539468,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736908090424,208.3539468,187.98,187.9,10.4960468]
["bitfinex-derivatives","SOLF0:USTF0",1736908091423,7.8339468,187.96,187.9,10.4960468]
["bitfinex-derivatives","SOLF0:USTF0",1736908091626,2.6617,187.94,187.9,10.4960468]
["bitfinex-derivatives","SOLF0:USTF0",1736908092122,7.8339468,187.96,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908092326,7.8339468,187.94,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908093127,7.8339468,187.94,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908094126,7.8339468,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908094727,2.6621,187.91,187.86,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908095427,2.6621,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908097629,2.6621,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736908097927,2.6621,187.91,187.86,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908099121,2.6621,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908099830,2.6622,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908100225,7.8339468,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908100721,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908102128,2.6622,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908102322,2.6622,187.9,187.83,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736908102522,2.6626,187.87,187.82,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908102724,7.8339468,187.88,187.8,39.04429466]
["bitfinex-derivatives","SOLF0:USTF0",1736908103119,7.8339468,187.86,187.8,29.55164786]
["bitfinex-derivatives","SOLF0:USTF0",1736908104123,2.6631,187.84,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736908104427,2.6631,187.84,187.79,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908106130,2.6631,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736908106731,2.6631,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736908107433,2.6633,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736908107731,7.8339468,187.84,187.78,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736908108333,10.4969468,187.84,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736908108535,10.4969468,187.84,187.78,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736908108832,10.4966468,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736908109335,7.8339468,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736908110035,10.4966468,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736908110829,7.8339468,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736908111024,7.8339468,187.86,187.79,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908111540,2.663,187.84,187.79,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908112634,2.6629,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736908113439,2.6631,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736908114340,2.6632,187.83,187.79,10.4976468]
["bitfinex-derivatives","SOLF0:USTF0",1736908116643,7.8339468,187.84,187.79,10.4976468]
["bitfinex-derivatives","SOLF0:USTF0",1736908117339,7.8339468,187.84,187.77,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908118243,2.6634,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736908119442,2.6632,187.83,187.77,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908119747,7.8339468,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736908120145,10.4970468,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736908120542,7.8339468,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736908121550,7.8339468,187.84,187.77,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908121749,2.6633,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736908122848,10.4967468,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736908123549,2.6629,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736908123743,7.8339468,187.86,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736908124545,2.663,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736908126352,2.6632,187.83,187.77,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908126752,2.6632,187.83,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736908128154,2.6632,187.83,187.77,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908128356,2.6632,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736908128653,7.8339468,187.84,187.79,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908128855,2.6629,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736908129247,2.6629,187.85,187.79,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908129546,2.6629,187.85,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736908131849,10.4966468,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736908132049,198.2674,187.89,187.85,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908132050,195.0,187.89,187.85,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908132252,5.52,187.91,187.87,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908133658,5.52,187.91,187.85,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908134556,2.662,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736908135154,16.61684391,187.92,187.85,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908135359,22.13684391,187.92,187.85,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908135658,8.78289711,187.92,187.87,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908136053,8.78289711,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736908137353,2.6618,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736908137857,2.6618,187.91,187.86,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908138059,7.8339468,187.9,187.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736908138356,7.8339468,187.9,187.84,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908139152,10.4959468,187.9,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736908142961,13.95514391,187.92,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736908143153,6.12119711,187.92,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908143353,7.8339468,187.94,187.88,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908143556,7.8339468,187.94,187.91,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736908144553,10.4953468,187.94,187.91,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736908145257,10.4953468,187.94,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736908145964,10.4956468,187.92,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736908146762,2.6618,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736908147164,2.6618,187.91,187.86,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908147555,2.6618,187.91,187.84,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736908147761,7.8339468,187.9,187.84,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908147961,7.8339468,187.9,187.81,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736908148159,7.8339468,187.9,187.83,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908148561,7.8339468,187.9,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736908148562,2.6621,187.89,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736908148757,7.8339468,187.88,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736908149962,2.6624,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736908150168,7.8339468,187.86,187.8,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736908150964,10.4965468,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736908151166,10.4965468,187.86,187.8,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736908152467,10.4965468,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736908153671,10.4965468,187.86,187.8,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736908153967,8.1821,187.89,187.81,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908154167,7.8339468,187.88,187.81,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908154761,7.8339468,187.88,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736908155571,7.8339468,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736908157165,10.4964468,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736908158371,2.6628,187.84,187.81,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736908158571,7.8339468,187.84,187.78,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908158966,2.663,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736908159570,2.663,187.83,187.79,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736908160668,2.6631,187.82,187.79,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736908162771,2.663,187.83,187.79,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736908165066,7.8339468,187.82,187.76,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908165268,7.8339468,187.8,187.74,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736908165971,2.6635,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736908166469,7.8339468,187.8,187.73,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908166672,2.6637,187.78,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736908166965,10.4976468,187.78,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736908172875,7.8339468,187.78,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736908173073,2.6638,187.77,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736908185185,7.8339468,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736908185882,2.6642,187.74,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736908186685,7.8339468,187.76,187.69,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908186888,2.6644,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736908188001,2.6642,187.74,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736908189592,2.6644,187.74,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736908190493,10.4983468,187.74,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736908190895,10.4983468,187.74,187.68,9.5246468]
["bitfinex-derivatives","SOLF0:USTF0",1736908191091,10.4983468,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736908191499,10.4983468,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736908193501,2.6644,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736908196307,13.3539468,187.75,187.68,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908196505,2.6647,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736908197806,10.4986468,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736908200308,7.8339468,187.73,187.65,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736908200607,2.665,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736908201409,7.8339468,187.69,187.63,16.92705876]
["bitfinex-derivatives","SOLF0:USTF0",1736908201608,7.8339468,187.69,187.63,9.5391468]
["bitfinex-derivatives","SOLF0:USTF0",1736908202007,2.6654,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736908202705,195.0,187.73,187.59,7.38791196]
["bitfinex-derivatives","SOLF0:USTF0",1736908202908,7.8339468,187.63,187.59,7.38791196]
["bitfinex-derivatives","SOLF0:USTF0",1736908203103,7.8339468,187.63,187.57,15.22185876]
["bitfinex-derivatives","SOLF0:USTF0",1736908203712,7.8339468,187.63,187.57,7.38791196]
["bitfinex-derivatives","SOLF0:USTF0",1736908203909,7.8339468,187.63,187.55,12.7891468]
["bitfinex-derivatives","SOLF0:USTF0",1736908204103,5.52,187.65,187.57,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908204310,5.52,187.65,187.59,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908204512,13.3539468,187.65,187.59,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908205111,16.0197468,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736908205312,195.0,187.71,187.61,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908205504,7.8339468,187.69,187.63,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908206110,7.8339468,187.69,187.61,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908206312,7.8339468,187.65,187.57,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908206612,7.8339468,187.63,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736908206812,7.8339468,187.61,187.55,11.1152468]
["bitfinex-derivatives","SOLF0:USTF0",1736908207012,7.8339468,187.61,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908207013,10.5003468,187.61,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908208011,7.8339468,187.61,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908208816,7.8339468,187.61,187.55,9.4001468]
["bitfinex-derivatives","SOLF0:USTF0",1736908209113,7.8339468,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908209815,10.5002468,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908211816,7.8339468,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736908212013,13.3539468,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736908212209,195.0,187.66,187.59,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908212415,195.0,187.66,187.63,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908213817,195.0,187.66,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736908214013,195.0,187.66,187.61,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908214217,7.8339468,187.65,187.59,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908214621,10.4997468,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736908214918,7.8339468,187.63,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736908215517,7.8339468,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736908215712,7.8339468,187.63,187.55,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736908215918,7.8339468,187.63,187.55,9.4001468]
["bitfinex-derivatives","SOLF0:USTF0",1736908216514,10.5000468,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736908216723,7.8339468,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736908219924,10.5002468,187.61,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908220115,10.5002468,187.61,187.55,9.4001468]
["bitfinex-derivatives","SOLF0:USTF0",1736908220917,10.5002468,187.61,187.55,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736908221118,7.8339468,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908221319,7.8339468,187.59,187.51,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736908221621,7.8339468,187.57,187.5,9.3883468]
["bitfinex-derivatives","SOLF0:USTF0",1736908222025,10.5008468,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736908223624,7.8339468,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736908226320,7.8339468,187.59,187.52,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908226915,202.8339468,187.61,187.54,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908227822,146.8696385,187.8,187.54,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908228123,13.3539468,187.65,187.6,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908228626,7.8339468,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736908228829,5.52,187.66,187.6,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908229126,5.52,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736908229315,7.8339468,187.66,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736908229517,7.8339468,187.66,187.6,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908229722,2.6657,187.65,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736908229927,7.8339468,187.64,187.58,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908230224,7.8339468,187.64,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736908231120,7.8339468,187.64,187.57,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908231323,7.8339468,187.6,187.54,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908231526,7.8339468,187.6,187.5,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736908231527,7.8339468,187.58,187.52,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908231727,10.5006468,187.58,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736908231928,10.5006468,187.58,187.48,29.55164786]
["bitfinex-derivatives","SOLF0:USTF0",1736908231929,7.8339468,187.54,187.48,29.55164786]
["bitfinex-derivatives","SOLF0:USTF0",1736908232127,7.8339468,187.54,187.48,7.8339468]
["bitfinex-derivatives","SOLF0:USTF0",1736908233127,7.8339468,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736908233324,12.29340483,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736908234129,14.96020483,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736908234824,12.29340483,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736908235031,12.29340483,187.51,187.45,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736908235331,12.29340483,187.51,187.43,7.38791196]
["bitfinex-derivatives","SOLF0:USTF0",1736908236032,12.29340483,187.51,187.41,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736908237025,12.29340483,187.51,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908237026,14.96110483,187.51,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908238226,12.29340483,187.51,187.41,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736908238428,12.29340483,187.51,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736908238629,1.6362,187.5,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736908239245,12.29340483,187.48,187.38,7.38791196]
["bitfinex-derivatives","SOLF0:USTF0",1736908239854,12.29340483,187.48,187.35,100.94834846]
["bitfinex-derivatives","SOLF0:USTF0",1736908239855,2.6685,187.45,187.35,41.84505269]
["bitfinex-derivatives","SOLF0:USTF0",1736908240148,17.81340483,187.45,187.35,41.84505269]
["bitfinex-derivatives","SOLF0:USTF0",1736908240339,17.81340483,187.45,187.35,29.55164786]
["bitfinex-derivatives","SOLF0:USTF0",1736908240745,17.81340483,187.45,187.34,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736908242339,2.6688,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908245636,2.6688,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908245837,12.29340483,187.45,187.34,17.12510483]
["bitfinex-derivatives","SOLF0:USTF0",1736908246038,5.52,187.44,187.34,17.12510483]
["bitfinex-derivatives","SOLF0:USTF0",1736908249440,5.52,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736908252544,5.52,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908252841,5.52,187.44,187.34,17.12510483]
["bitfinex-derivatives","SOLF0:USTF0",1736908254139,2.6684,187.46,187.34,17.12510483]
["bitfinex-derivatives","SOLF0:USTF0",1736908254343,8.1884,187.46,187.34,17.12510483]
["bitfinex-derivatives","SOLF0:USTF0",1736908255140,8.1884,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908256344,5.52,187.46,187.34,17.12510483]
["bitfinex-derivatives","SOLF0:USTF0",1736908256547,5.52,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908257245,5.52,187.46,187.34,17.12510483]
["bitfinex-derivatives","SOLF0:USTF0",1736908257246,207.29340483,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908257442,5.52,187.47,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908259040,12.29340483,187.48,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736908259645,7.1562,187.5,187.37,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908259849,5.52,187.5,187.37,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908260242,5.52,187.52,187.4,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908260447,5.72238,187.53,187.43,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908260649,5.72238,187.53,187.44,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736908260952,5.72238,187.53,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736908261449,0.20238,187.53,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736908261654,0.20238,187.53,187.46,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908262755,0.20238,187.53,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736908264756,0.20238,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736908264952,0.20238,187.53,187.44,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736908265254,2.86988,187.53,187.44,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736908265758,2.86988,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736908266151,2.86988,187.53,187.44,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736908266660,2.86988,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736908266957,2.86988,187.53,187.44,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736908267159,0.20238,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908267459,0.20238,187.53,187.44,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736908268552,0.20238,187.53,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736908268855,0.20238,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736908269059,0.20238,187.53,187.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736908269060,12.49578483,187.53,187.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736908269264,14.15488483,187.53,187.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736908269465,0.20238,187.53,187.42,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908269657,0.20238,187.53,187.43,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736908270061,12.29340483,187.56,187.43,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736908270261,12.29340483,187.51,187.43,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736908270462,17.81340483,187.51,187.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736908270862,20.48110483,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908271062,17.81340483,187.51,187.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736908271767,2.6678,187.5,187.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736908272158,2.6678,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908274165,17.81340483,187.51,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736908274467,12.29340483,187.48,187.36,14.01080483]
["bitfinex-derivatives","SOLF0:USTF0",1736908274859,2.6687,187.44,187.36,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736908275065,8.1887,187.44,187.36,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736908275466,8.1887,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908276165,2.6688,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908277965,5.52,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908278272,8.1887,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908278976,5.52,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736908280169,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736908280366,2.669,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908280669,5.52,187.44,187.35,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736908280875,2.669,187.42,187.35,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736908281772,5.52,187.44,187.35,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736908282073,2.6688,187.43,187.35,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736908282869,8.1888,187.43,187.35,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736908283874,8.1888,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908283875,5.52,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908284073,12.29340483,187.42,187.34,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736908284471,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908284776,5.52,187.43,187.34,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736908285172,20.48190483,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908285372,17.81340483,187.45,187.35,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908285571,5.52,187.45,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908285772,5.52,187.45,187.35,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908286774,8.1887,187.45,187.35,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908286970,2.6687,187.45,187.35,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908287473,200.52,187.46,187.35,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908287474,200.52,187.46,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908287670,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908288883,2.6688,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908290775,2.6691,187.41,187.34,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736908291469,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908291670,2.6691,187.41,187.34,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736908291871,2.6687,187.44,187.34,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736908292470,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908293780,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908295877,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908296482,14.96200483,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908296983,203.1884,187.46,187.35,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908297578,200.52,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908297773,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908299479,2.6688,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908299878,200.52,187.46,187.34,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736908299879,12.29340483,187.45,187.34,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736908300277,12.29340483,187.45,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736908300478,12.29340483,187.45,187.34,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736908301284,2.669,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908302284,2.6688,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908302473,12.29340483,187.45,187.34,13.99620483]
["bitfinex-derivatives","SOLF0:USTF0",1736908302877,14.96210483,187.45,187.34,13.99620483]
["bitfinex-derivatives","SOLF0:USTF0",1736908304286,2.6687,187.44,187.34,13.99620483]
["bitfinex-derivatives","SOLF0:USTF0",1736908304887,12.29340483,187.45,187.34,13.99620483]
["bitfinex-derivatives","SOLF0:USTF0",1736908305482,2.6691,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908305692,12.29340483,187.45,187.34,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736908306185,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908306484,12.29340483,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908306691,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908307486,2.6695,187.39,187.3,5.46570507]
["bitfinex-derivatives","SOLF0:USTF0",1736908308188,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908308388,2.6695,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908308585,17.81340483,187.39,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736908308788,5.52,187.38,187.3,5.46570507]
["bitfinex-derivatives","SOLF0:USTF0",1736908309487,5.52,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736908309488,2.6698,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736908309682,5.52,187.38,187.3,5.46570507]
["bitfinex-derivatives","SOLF0:USTF0",1736908310293,5.52,187.38,187.3,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736908311589,2.6698,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908311788,2.6698,187.37,187.3,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736908312286,2.6698,187.37,187.28,14.00510483]
["bitfinex-derivatives","SOLF0:USTF0",1736908312287,2.6698,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736908316289,5.52,187.38,187.28,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736908316490,8.1896,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908318190,5.52,187.38,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908318387,5.52,187.38,187.28,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736908320381,5.52,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908320588,17.81340483,187.39,187.28,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736908320891,2.6697,187.38,187.28,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736908321093,17.81340483,187.39,187.28,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736908321291,195.0,187.4,187.3,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908321491,5.52,187.39,187.3,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908321889,195.0,187.4,187.33,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908322992,195.0,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908323193,195.0,187.4,187.33,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908323586,17.81340483,187.45,187.33,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908323783,3.2455,187.47,187.36,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908323985,8.7655,187.47,187.36,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908324193,8.7655,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736908324692,3.2455,187.47,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736908325285,0.2133,187.48,187.37,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736908325493,0.2133,187.48,187.39,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908325896,0.2133,187.48,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908326386,0.2133,187.48,187.39,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908326989,0.2133,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908327190,0.2133,187.48,187.39,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908328095,0.2133,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908328788,0.2133,187.48,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908329296,0.2133,187.48,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908330295,0.2133,187.48,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736908330488,2.6682,187.47,187.39,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908330687,12.50670483,187.48,187.37,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736908330892,12.29340483,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908331391,12.29340483,187.45,187.33,13.86700483]
["bitfinex-derivatives","SOLF0:USTF0",1736908332096,14.96190483,187.45,187.33,13.86700483]
["bitfinex-derivatives","SOLF0:USTF0",1736908332597,14.96190483,187.45,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908332993,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908333993,12.29340483,187.45,187.33,13.86700483]
["bitfinex-derivatives","SOLF0:USTF0",1736908334200,14.96190483,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908334503,12.50670483,187.48,187.33,13.86700483]
["bitfinex-derivatives","SOLF0:USTF0",1736908334695,2.6684,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908335497,8.1884,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908335700,8.1884,187.47,187.33,13.86700483]
["bitfinex-derivatives","SOLF0:USTF0",1736908335902,5.52,187.47,187.39,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908336701,5.52,187.47,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736908336900,5.52,187.47,187.36,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908337405,12.29340483,187.45,187.33,13.86700483]
["bitfinex-derivatives","SOLF0:USTF0",1736908338002,2.6689,187.43,187.33,13.86700483]
["bitfinex-derivatives","SOLF0:USTF0",1736908338296,12.29340483,187.45,187.33,13.86700483]
["bitfinex-derivatives","SOLF0:USTF0",1736908338604,14.96210483,187.45,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908338903,3.2523,187.46,187.36,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908339106,1.6646,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908339607,1.6646,187.46,187.36,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908339805,4.3331,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736908340308,5.52,187.47,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736908340509,5.52,187.47,187.36,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908340904,5.52,187.47,187.39,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908341102,5.52,187.47,187.4,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736908341307,5.52,187.47,187.4,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736908341809,5.52,187.47,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908344110,20.48110483,187.51,187.4,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736908344409,20.48110483,187.51,187.4,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736908345111,20.48110483,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908345809,14.96110483,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908346111,12.29340483,187.51,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736908346313,12.29340483,187.51,187.4,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736908347104,12.29340483,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736908348115,12.29340483,187.51,187.4,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736908349107,12.29340483,187.51,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908349607,12.29340483,187.51,187.4,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736908350215,2.6678,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908350920,14.96110483,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736908351218,12.29340483,187.51,187.4,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736908351817,2.6679,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908352617,2.6682,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908352923,12.29340483,187.51,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908353118,2.6684,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908356129,12.29340483,187.48,187.4,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736908356330,12.29340483,187.48,187.36,12.29340483]
["bitfinex-derivatives","SOLF0:USTF0",1736908356719,2.6688,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908356922,17.81340483,187.45,187.35,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736908357324,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908357529,17.81340483,187.45,187.35,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736908357929,17.81340483,187.45,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908359024,17.81340483,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908359930,2.6688,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908360129,2.6688,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736908361226,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908361531,17.81340483,187.45,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908361733,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908361926,2.669,187.42,187.33,15.54520483]
["bitfinex-derivatives","SOLF0:USTF0",1736908362126,17.81340483,187.45,187.33,15.54520483]
["bitfinex-derivatives","SOLF0:USTF0",1736908362833,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908365336,10.54775848,187.41,187.35,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908366233,7.87865848,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908367934,7.87865848,187.41,187.35,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908368135,7.87865848,187.41,187.33,11.13045848]
["bitfinex-derivatives","SOLF0:USTF0",1736908368539,2.6694,187.39,187.33,11.13045848]
["bitfinex-derivatives","SOLF0:USTF0",1736908369235,10.54805848,187.39,187.33,11.13045848]
["bitfinex-derivatives","SOLF0:USTF0",1736908369432,10.54805848,187.39,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908370334,10.54805848,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736908370335,2.6695,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736908370535,2.6695,187.38,187.33,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908371133,2.6695,187.38,187.3,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736908371335,10.54845848,187.37,187.31,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908372134,10.54845848,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908372335,10.54845848,187.37,187.3,9.43975848]
["bitfinex-derivatives","SOLF0:USTF0",1736908372737,10.54845848,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908373230,2.6698,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908373828,7.87865848,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908374028,10.54835848,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908375937,7.87865848,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736908376141,7.87865848,187.35,187.28,11.12505848]
["bitfinex-derivatives","SOLF0:USTF0",1736908376333,7.87865848,187.35,187.28,9.46795848]
["bitfinex-derivatives","SOLF0:USTF0",1736908376942,10.54855848,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736908377446,5.52,187.38,187.27,3.92458641]
["bitfinex-derivatives","SOLF0:USTF0",1736908377447,7.87865848,187.31,187.27,3.92458641]
["bitfinex-derivatives","SOLF0:USTF0",1736908377942,2.6703,187.33,187.27,3.92458641]
["bitfinex-derivatives","SOLF0:USTF0",1736908377943,7.87865848,187.33,187.27,3.92458641]
["bitfinex-derivatives","SOLF0:USTF0",1736908378341,7.87865848,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736908379545,7.87865848,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736908380338,2.6705,187.32,187.27,3.92458641]
["bitfinex-derivatives","SOLF0:USTF0",1736908380545,2.6705,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736908381744,7.87865848,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908382346,7.87865848,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908382550,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908382551,7.87865848,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908385871,15.08765848,187.37,187.3,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908386061,7.87865848,187.37,187.32,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908386261,13.39865848,187.39,187.32,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908386766,3.3165,187.43,187.34,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908386961,9.48275848,187.43,187.36,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908387167,15.02275848,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908387368,7.87865848,187.41,187.36,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908387768,7.87865848,187.41,187.34,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908388568,10.54775848,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908388865,7.1441,187.43,187.32,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908388866,7.87865848,187.39,187.32,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908389079,7.87865848,187.35,187.27,33.47623427]
["bitfinex-derivatives","SOLF0:USTF0",1736908389273,7.87865848,187.35,187.29,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908389565,7.87865848,187.33,187.27,41.35489275]
["bitfinex-derivatives","SOLF0:USTF0",1736908389767,7.87865848,187.33,187.27,11.80324489]
["bitfinex-derivatives","SOLF0:USTF0",1736908390261,7.87865848,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736908390658,7.87865848,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736908391552,7.87865848,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908391754,7.87865848,187.35,187.27,11.80324489]
["bitfinex-derivatives","SOLF0:USTF0",1736908392142,7.87865848,187.37,187.31,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908392754,7.87865848,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736908394957,10.54845848,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736908395649,10.54845848,187.37,187.29,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908396255,10.54845848,187.37,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908396451,7.87865848,187.37,187.29,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908396657,7.87865848,187.37,187.31,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908396859,7.87865848,187.37,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908397163,7.87865848,187.39,187.33,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908397556,7.87865848,187.39,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908397860,7.87865848,187.39,187.33,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908398463,7.87865848,187.37,187.3,7.87865848]
["bitfinex-derivatives","SOLF0:USTF0",1736908399056,7.87865848,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736908399758,7.87865848,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908401363,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908402267,12.31759212,187.39,187.27,3.92458641]
["bitfinex-derivatives","SOLF0:USTF0",1736908402563,200.54,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908403663,12.31759212,187.39,187.27,16.24217853]
["bitfinex-derivatives","SOLF0:USTF0",1736908403865,12.31759212,187.36,187.27,3.92458641]
["bitfinex-derivatives","SOLF0:USTF0",1736908404059,12.31759212,187.36,187.27,3.87806995]
["bitfinex-derivatives","SOLF0:USTF0",1736908405167,2.6704,187.33,187.27,3.87806995]
["bitfinex-derivatives","SOLF0:USTF0",1736908405365,8.2104,187.33,187.27,3.87806995]
["bitfinex-derivatives","SOLF0:USTF0",1736908405561,17.85759212,187.33,187.25,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736908406667,17.85759212,187.33,187.22,29.55164786]
["bitfinex-derivatives","SOLF0:USTF0",1736908406668,12.31759212,187.3,187.21,29.55164786]
["bitfinex-derivatives","SOLF0:USTF0",1736908407563,12.31759212,187.3,187.2,29.55164786]
["bitfinex-derivatives","SOLF0:USTF0",1736908409067,12.31759212,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736908409669,14.98839212,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736908409869,14.98839212,187.3,187.18,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736908409870,12.31759212,187.3,187.18,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736908410066,12.31759212,187.3,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908410567,14.98879212,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736908411068,5.58,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908411467,8.896,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908411774,8.896,187.26,187.15,59.10329575]
["bitfinex-derivatives","SOLF0:USTF0",1736908411775,8.896,187.26,187.15,19.70550408]
["bitfinex-derivatives","SOLF0:USTF0",1736908411966,5.58,187.26,187.15,19.70550408]
["bitfinex-derivatives","SOLF0:USTF0",1736908412171,5.58,187.26,187.15,7.38791196]
["bitfinex-derivatives","SOLF0:USTF0",1736908412366,5.58,187.26,187.17,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908412774,5.58,187.26,187.18,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736908412967,195.0,187.38,187.23,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908413169,17.91759212,187.37,187.23,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908413473,2.6701,187.35,187.24,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736908413674,17.91759212,187.37,187.24,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736908413873,12.31759212,187.34,187.24,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736908414274,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736908415272,198.2655,187.38,187.26,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908416172,198.2655,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908416572,12.31759212,187.39,187.29,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908417877,14.98699212,187.39,187.29,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908418768,14.98699212,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736908419079,14.98699212,187.39,187.29,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908420179,14.98699212,187.39,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908420382,5.6,187.41,187.29,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908420580,17.91759212,187.42,187.29,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908420776,17.91759212,187.42,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908420977,12.31759212,187.42,187.32,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908421174,199.7905,187.45,187.33,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736908421175,208.89079212,187.45,187.33,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736908421381,16.55939212,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908421685,12.31759212,187.45,187.33,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736908422181,12.31759212,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736908422582,12.31759212,187.45,187.35,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908422779,12.31759212,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908422984,3.43194,187.47,187.35,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908423985,3.43194,187.47,187.34,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736908423986,1.79884,187.47,187.38,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908424581,0.21334,187.47,187.38,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908425786,0.21334,187.47,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908426582,0.21334,187.47,187.41,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908427389,2.6677,187.51,187.41,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908427890,12.31759212,187.53,187.41,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908427891,14.98499212,187.53,187.41,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908428091,14.98499212,187.53,187.42,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736908429093,14.98499212,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736908429285,12.31759212,187.53,187.42,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736908430089,1.5634,187.54,187.42,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736908430392,4.2306,187.54,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908432099,12.31759212,187.53,187.42,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736908432699,2.6678,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736908432894,12.31759212,187.53,187.42,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736908433399,2.6676,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736908434197,2.6678,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908434395,2.6678,187.5,187.42,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736908434802,2.6678,187.5,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736908435004,2.6678,187.5,187.42,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736908435201,12.31759212,187.5,187.38,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908436809,2.6682,187.48,187.38,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908437204,12.31759212,187.5,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908437400,12.31759212,187.47,187.35,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908437605,12.31759212,187.44,187.32,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908437908,12.31759212,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908438111,12.31759212,187.41,187.3,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736908438307,12.31759212,187.41,187.3,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736908438501,12.31759212,187.41,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908438706,2.6695,187.38,187.3,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736908439105,12.31759212,187.41,187.3,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736908439407,2.6694,187.39,187.3,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736908439608,12.31759212,187.41,187.3,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736908439910,2.6693,187.4,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736908440700,2.6693,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908440907,198.3701,187.46,187.32,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908440908,201.0385,187.46,187.32,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908441111,198.3701,187.46,187.35,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908441311,3.3701,187.46,187.35,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908442311,3.3701,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908442700,3.3701,187.46,187.35,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908443111,97.39525094,187.75,187.42,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908443412,97.39525094,187.75,187.45,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908443413,12.31759212,187.56,187.45,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908443615,12.31759212,187.56,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736908444710,14.98469212,187.56,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736908444913,14.98469212,187.56,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908445309,2.6671,187.55,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908446112,12.31759212,187.56,187.42,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908446310,12.31759212,187.53,187.42,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908446617,2.6678,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736908448517,2.668,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736908449916,5.6,187.5,187.42,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908450212,5.6,187.5,187.39,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736908450213,17.91759212,187.5,187.39,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736908450414,3.1367,187.49,187.39,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736908450618,3.1367,187.49,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908451216,2.6683,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908451818,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908457822,2.6685,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908458023,2.6685,187.45,187.39,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736908458418,2.6685,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736908458618,2.6685,187.45,187.39,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736908459719,2.6685,187.45,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908460225,12.31759212,187.47,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908460525,12.31759212,187.44,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908461923,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908462124,12.31759212,187.44,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908462725,2.6688,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908469725,2.6688,187.43,187.34,15.50259212]
["bitfinex-derivatives","SOLF0:USTF0",1736908470029,3.1367,187.49,187.4,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908470434,2.6682,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736908470627,3.1367,187.49,187.4,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908470628,200.58,187.51,187.4,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908471130,2.6681,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736908471831,195.0,187.51,187.4,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908472030,195.0,187.51,187.43,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908472425,195.0,187.51,187.4,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908472629,17.89759212,187.5,187.4,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908473321,2.6681,187.48,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736908474224,2.6682,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908475019,12.31759212,187.5,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908475225,12.31759212,187.5,187.4,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908475634,2.668,187.49,187.4,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908476829,2.668,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736908477029,2.668,187.49,187.4,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908477933,2.668,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736908478133,200.58,187.51,187.4,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908478429,200.58,187.51,187.41,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736908478430,203.2477,187.51,187.41,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736908478634,197.6677,187.51,187.41,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736908478832,12.31759212,187.53,187.43,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908479134,200.58,187.58,187.46,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908479534,195.0,187.58,187.49,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908479939,195.0,187.58,187.5,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736908480639,12.31759212,187.56,187.41,31.26673574]
["bitfinex-derivatives","SOLF0:USTF0",1736908480829,12.31759212,187.53,187.42,15.58819212]
["bitfinex-derivatives","SOLF0:USTF0",1736908481139,2.6677,187.51,187.43,29.60683574]
["bitfinex-derivatives","SOLF0:USTF0",1736908481735,2.6677,187.51,187.43,22.20512681]
["bitfinex-derivatives","SOLF0:USTF0",1736908481935,2.6677,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736908483641,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908484738,5.58,187.54,187.45,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908484940,5.58,187.54,187.48,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908485139,0.19392,187.57,187.48,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908486035,2.86082,187.57,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736908486237,2.86082,187.57,187.48,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908486536,2.667,187.56,187.48,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908486841,0.19392,187.57,187.48,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908487042,0.19392,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736908487642,5.6,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736908487843,12.31759212,187.62,187.51,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908488043,11.73142144,187.64,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908488239,11.73142144,187.64,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736908489034,14.39732144,187.64,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736908489243,11.73142144,187.64,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908489541,11.73142144,187.64,187.51,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908489943,11.73142144,187.64,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908490339,14.39732144,187.64,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908490533,14.39732144,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736908490737,14.39732144,187.64,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908491340,11.73142144,187.64,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908491539,6.13142144,187.64,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908491739,3.2863,187.66,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736908492139,1.6209,187.66,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736908492748,4.2865,187.66,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736908495746,4.2865,187.66,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908495747,5.6,187.67,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908496645,2.666,187.63,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908497150,2.666,187.63,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736908497340,2.666,187.63,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908497840,2.666,187.63,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736908500547,2.6658,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736908500850,5.6,187.67,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908501258,2.6656,187.66,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736908501450,17.89759212,187.68,187.54,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908501653,12.31759212,187.65,187.51,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908501854,2.6663,187.61,187.51,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908502357,12.31759212,187.65,187.51,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908502658,2.6664,187.6,187.51,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908503354,2.6664,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908503557,5.58,187.61,187.5,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736908504050,5.58,187.61,187.53,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908504257,5.58,187.66,187.56,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908504556,5.58,187.66,187.57,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736908505060,2.6657,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736908505756,197.6654,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736908505956,195.0,187.67,187.59,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908506858,195.0,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736908507466,195.0,187.67,187.59,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908507651,2.6656,187.66,187.59,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908507851,195.0,187.67,187.59,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908508553,197.6655,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736908508758,195.0,187.67,187.59,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908508959,13.87599212,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736908509160,5.58,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736908510264,8.2449,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736908510961,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736908511261,17.89759212,187.71,187.59,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908511459,17.89759212,187.71,187.62,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908511460,5.58,187.71,187.62,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908511661,5.58,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736908512568,8.2449,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736908513068,2.665,187.7,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736908513257,17.89759212,187.71,187.59,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908513659,2.6658,187.65,187.58,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736908513866,12.31759212,187.68,187.58,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736908514068,2.6654,187.67,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736908517067,2.6656,187.66,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736908517372,12.31759212,187.68,187.58,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736908517665,2.6655,187.67,187.58,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736908518267,2.6656,187.66,187.58,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736908518860,12.31759212,187.68,187.58,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736908519169,2.6658,187.65,187.58,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736908519470,12.31759212,187.68,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736908519667,2.6659,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736908519868,3.3039,187.67,187.56,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908520167,12.31759212,187.65,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736908520360,17.89759212,187.65,187.53,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908521066,2.6663,187.61,187.53,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908521568,17.89759212,187.65,187.53,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908522171,2.6662,187.62,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736908522670,17.89759212,187.65,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736908522872,2.6663,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736908525271,17.89759212,187.65,187.53,12.31759212]
["bitfinex-derivatives","SOLF0:USTF0",1736908525467,2.6668,187.57,187.51,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736908525772,2.6668,187.57,187.51,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736908525966,12.31759212,187.62,187.51,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736908526165,195.0,187.64,187.51,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736908527070,2.6662,187.62,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908527365,195.0,187.64,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908528072,2.6662,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908528676,195.0,187.64,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908528865,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908529066,195.0,187.64,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908529576,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736908530169,2.6664,187.6,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736908531576,2.6666,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736908531778,12.31759212,187.62,187.51,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736908532277,2.667,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736908532483,12.31759212,187.62,187.51,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736908532672,12.31759212,187.59,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736908532977,17.89759212,187.65,187.44,21.32384333]
["bitfinex-derivatives","SOLF0:USTF0",1736908532978,12.31759212,187.56,187.44,21.32384333]
["bitfinex-derivatives","SOLF0:USTF0",1736908533177,5.58,187.55,187.44,21.32384333]
["bitfinex-derivatives","SOLF0:USTF0",1736908533373,2.6678,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908533678,2.6678,187.51,187.44,13.95109212]
["bitfinex-derivatives","SOLF0:USTF0",1736908534271,2.6678,187.5,187.44,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736908534581,12.31759212,187.53,187.43,29.49100484]
["bitfinex-derivatives","SOLF0:USTF0",1736908534782,5.58,187.55,187.38,41.80859696]
["bitfinex-derivatives","SOLF0:USTF0",1736908534783,12.31759212,187.5,187.38,41.80859696]
["bitfinex-derivatives","SOLF0:USTF0",1736908534980,2.6683,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908535278,2.6683,187.47,187.38,41.80859696]
["bitfinex-derivatives","SOLF0:USTF0",1736908535474,12.31759212,187.5,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908535475,2.6681,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908536682,2.6685,187.45,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908537380,2.6684,187.46,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908537578,5.58,187.48,187.37,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736908539080,12.31759212,187.47,187.37,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736908540184,2.6687,187.44,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908543187,12.31759212,187.44,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908543891,2.6691,187.42,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908545286,2.6692,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908545481,12.31759212,187.44,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908546095,2.6692,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908548790,2.6692,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908554592,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736908555495,10.55147303,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736908555694,10.55147303,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908556491,10.55147303,187.38,187.31,9.48077303]
["bitfinex-derivatives","SOLF0:USTF0",1736908557597,10.55147303,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908557798,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908558606,2.6697,187.37,187.31,9.48077303]
["bitfinex-derivatives","SOLF0:USTF0",1736908558801,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908558996,10.55147303,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908560202,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908560999,7.88187303,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908561198,7.88187303,187.36,187.21,7.37275121]
["bitfinex-derivatives","SOLF0:USTF0",1736908561398,7.88187303,187.36,187.29,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908561601,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736908561801,7.88187303,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736908562702,10.55177303,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736908562901,7.88187303,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736908563206,7.88187303,187.34,187.25,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908563408,7.88187303,187.32,187.22,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736908563611,7.88187303,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908563909,10.55287303,187.28,187.22,9.58137303]
["bitfinex-derivatives","SOLF0:USTF0",1736908564207,7.88187303,187.28,187.22,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908564403,7.88187303,187.26,187.21,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908564596,7.88187303,187.26,187.19,37.37287787]
["bitfinex-derivatives","SOLF0:USTF0",1736908565202,7.88187303,187.24,187.19,37.37287787]
["bitfinex-derivatives","SOLF0:USTF0",1736908565506,7.88187303,187.24,187.19,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908565898,7.88187303,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908570312,7.88187303,187.24,187.17,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736908570313,7.88187303,187.24,187.17,9.43267303]
["bitfinex-derivatives","SOLF0:USTF0",1736908570513,7.88187303,187.22,187.17,9.43267303]
["bitfinex-derivatives","SOLF0:USTF0",1736908571214,7.88187303,187.22,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736908572916,7.88187303,187.22,187.17,9.43267303]
["bitfinex-derivatives","SOLF0:USTF0",1736908573110,7.88187303,187.26,187.19,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908573815,7.88187303,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908574618,7.88187303,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736908574814,5.54,187.27,187.21,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908575117,5.54,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736908575317,5.54,187.27,187.21,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908575715,5.54,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908577621,7.88187303,187.26,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908577817,7.88187303,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908578022,7.88187303,187.26,187.19,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908578326,7.88187303,187.28,187.21,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908578625,5.54,187.31,187.25,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908578816,7.88187303,187.33,187.27,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908579221,7.88187303,187.33,187.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736908579525,7.88187303,187.33,187.26,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908579726,7.88187303,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908580320,7.88187303,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908580724,7.88187303,187.33,187.22,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736908580725,13.44187303,187.35,187.28,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908580917,13.44187303,187.35,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908581222,0.24615,187.36,187.32,7.88187303]
["bitfinex-derivatives","SOLF0:USTF0",1736908581416,0.24615,187.36,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908583132,0.24615,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908583324,0.24615,187.36,187.28,12.31491404]
["bitfinex-derivatives","SOLF0:USTF0",1736908583526,0.24615,187.36,187.29,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736908584028,0.24615,187.36,187.3,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736908585027,0.24615,187.36,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908585228,5e-05,187.36,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908592934,5.56,187.49,187.34,12.31491404]
["bitfinex-derivatives","SOLF0:USTF0",1736908593131,5.56,187.49,187.39,12.31491404]
["bitfinex-derivatives","SOLF0:USTF0",1736908593435,8.2281,187.49,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908593634,5.56,187.49,187.39,12.31491404]
["bitfinex-derivatives","SOLF0:USTF0",1736908593825,5.56,187.49,187.4,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736908596935,2.6682,187.47,187.4,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736908597235,12.31491404,187.48,187.36,12.31491404]
["bitfinex-derivatives","SOLF0:USTF0",1736908597833,2.6688,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908598227,2.6688,187.43,187.36,12.31491404]
["bitfinex-derivatives","SOLF0:USTF0",1736908598934,12.31491404,187.41,187.32,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736908599435,12.31491404,187.41,187.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736908599436,12.31491404,187.38,187.26,12.31491404]
["bitfinex-derivatives","SOLF0:USTF0",1736908599638,12.31491404,187.35,187.25,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736908599828,17.87491404,187.35,187.25,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736908600534,12.31491404,187.32,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736908601029,2.6705,187.31,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736908601534,2.6705,187.31,187.2,12.31491404]
["bitfinex-derivatives","SOLF0:USTF0",1736908601535,2.6705,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736908602736,2.6707,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736908603739,14.98541404,187.32,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736908603940,14.98541404,187.32,187.21,107.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736908604645,14.98541404,187.32,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736908606433,17.87491404,187.35,187.23,12.31491404]
["bitfinex-derivatives","SOLF0:USTF0",1736908606636,12.31491404,187.35,187.23,12.31491404]
["bitfinex-derivatives","SOLF0:USTF0",1736908607440,12.31491404,187.35,187.21,107.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736908607746,12.31491404,187.32,187.21,107.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736908610248,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908610741,2.6708,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908611045,5.58,187.29,187.21,107.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736908611244,17.89491404,187.29,187.21,107.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736908611444,2.6713,187.26,187.21,109.957]
["bitfinex-derivatives","SOLF0:USTF0",1736908612350,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908612546,10.56238125,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908613440,2.6711,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908614952,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908615753,2.6713,187.26,187.21,109.957]
["bitfinex-derivatives","SOLF0:USTF0",1736908616148,2.6714,187.25,187.21,109.957]
["bitfinex-derivatives","SOLF0:USTF0",1736908616349,17.91009342,187.29,187.21,107.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736908616551,12.33009342,187.23,187.21,107.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736908616751,2.6718,187.22,187.21,107.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736908618051,2.6718,187.22,187.21,104.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736908618753,8.2918,187.22,187.21,82.9778]
["bitfinex-derivatives","SOLF0:USTF0",1736908629066,2.6727,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736908629564,12.33009342,187.19,187.11,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736908630056,2.6725,187.18,187.11,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736908630365,12.33009342,187.19,187.11,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736908630566,2.6724,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736908630766,12.33009342,187.19,187.11,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736908631164,2.6726,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736908631368,12.33009342,187.16,187.04,12.33009342]
["bitfinex-derivatives","SOLF0:USTF0",1736908631666,12.33009342,187.19,187.07,12.33009342]
["bitfinex-derivatives","SOLF0:USTF0",1736908631865,12.33009342,187.19,187.1,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736908632271,12.33009342,187.19,187.02,12.33009342]
["bitfinex-derivatives","SOLF0:USTF0",1736908632459,12.33009342,187.19,187.08,12.33009342]
["bitfinex-derivatives","SOLF0:USTF0",1736908633369,7.89871277,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736908633664,7.89871277,187.17,187.11,7.89871277]
["bitfinex-derivatives","SOLF0:USTF0",1736908634766,2.6727,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736908634971,7.89871277,187.17,187.11,7.89871277]
["bitfinex-derivatives","SOLF0:USTF0",1736908635171,7.89871277,187.17,187.12,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736908635471,12.3426608,187.17,187.05,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908635667,12.3426608,187.17,187.05,14.0495608]
["bitfinex-derivatives","SOLF0:USTF0",1736908636866,12.3426608,187.17,187.05,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736908637070,2.6734,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736908637566,5.64,187.13,187.05,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736908637770,5.64,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736908638670,5.64,187.13,187.05,14.0495608]
["bitfinex-derivatives","SOLF0:USTF0",1736908638975,5.64,187.13,187.05,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736908639372,8.3131,187.13,187.05,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736908639572,5.64,187.13,187.05,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736908639971,5.64,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736908640166,5.64,187.13,187.05,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736908640573,2.6732,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736908641581,5.64,187.13,187.05,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736908641779,12.3426608,187.11,187.05,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736908642171,2.6735,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736908642371,12.3426608,187.11,187.05,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736908642678,5.64,187.13,187.05,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736908643179,5.64,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736908643974,5.64,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736908646177,5.64,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736908646376,195.0,187.18,187.08,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908646583,200.64,187.18,187.08,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908646882,195.0,187.18,187.08,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908648083,197.6724,187.18,187.08,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908648478,195.0,187.18,187.08,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908648883,12.3426608,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736908649075,195.0,187.25,187.12,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736908649282,195.0,187.25,187.14,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908649485,89.64191986,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908649681,2.6715,187.24,187.14,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908649876,89.64191986,187.26,187.14,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908650087,89.64191986,187.26,187.13,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736908650088,12.3426608,187.23,187.13,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736908650682,12.3426608,187.23,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736908652188,2.672,187.21,187.13,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736908652380,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736908652779,12.3426608,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736908653086,12.3426608,187.23,187.13,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736908653387,6.14287972,187.27,187.18,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908653587,5.66,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736908653787,5.66,187.3,187.21,12.3426608]
["bitfinex-derivatives","SOLF0:USTF0",1736908654083,15.0131608,187.31,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908654084,18.0026608,187.31,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908654285,12.3426608,187.31,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908654779,12.3426608,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736908654980,12.3426608,187.31,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908657191,5.66,187.32,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908657385,5.66,187.32,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908659686,5.66,187.32,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736908660188,12.3426608,187.3,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908661094,12.3426608,187.3,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908661095,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908661486,12.3426608,187.3,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908661681,8.3304,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736908661884,8.3304,187.32,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908662081,5.66,187.32,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908662287,5.66,187.32,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908662783,2.6705,187.31,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908663986,2.6705,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736908665289,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908665592,12.3426608,187.3,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908666390,2.6709,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736908666587,12.3426608,187.3,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736908667093,2.6708,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736908667996,2.6708,187.29,187.22,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736908668293,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908669394,7.89084992,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736908669594,7.89084992,187.24,187.19,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736908669994,7.89084992,187.24,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736908670990,7.89084992,187.24,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736908671390,2.6712,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736908671594,2.6712,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736908671798,12.33259269,187.27,187.19,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736908672199,12.33259269,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736908672395,12.33259269,187.27,187.19,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736908672599,2.6713,187.26,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736908672901,2.6713,187.26,187.15,13.94649269]
["bitfinex-derivatives","SOLF0:USTF0",1736908673091,12.33259269,187.27,187.15,13.94649269]
["bitfinex-derivatives","SOLF0:USTF0",1736908673295,15.00369269,187.27,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908675097,2.6711,187.27,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908675995,12.33259269,187.28,187.18,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908676495,12.33259269,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908677200,15.00309269,187.31,187.18,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908677405,17.97259269,187.31,187.21,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908677702,17.97259269,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736908678002,12.33259269,187.31,187.22,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1736908678193,12.33259269,187.33,187.22,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1736908678393,5.62,187.32,187.22,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1736908678904,12.33259269,187.36,187.24,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908679403,8.3098,187.36,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908680001,2.6698,187.36,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908680203,12.33259269,187.38,187.27,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908680397,5.62,187.39,187.27,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908681704,5.62,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908681900,121.18102568,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908682109,12.33259269,187.44,187.3,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908682310,5.64,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736908682511,17.95259269,187.44,187.33,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908683203,12.33259269,187.44,187.33,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908684203,15.00129269,187.44,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908684412,12.33259269,187.44,187.33,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908684704,12.33259269,187.44,187.31,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736908684705,12.33259269,187.5,187.36,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908685099,12.33259269,187.5,187.39,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908685301,17.95259269,187.53,187.4,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736908685507,17.95259269,187.53,187.4,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736908686810,2.6682,187.48,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908687105,12.33259269,187.5,187.4,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736908687302,2.6683,187.47,187.4,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736908687507,12.33259269,187.5,187.4,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736908688015,2.6681,187.48,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736908688205,12.33259269,187.5,187.4,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736908688411,12.33259269,187.47,187.29,7.41761271]
["bitfinex-derivatives","SOLF0:USTF0",1736908688610,2.6689,187.42,187.33,15.58409269]
["bitfinex-derivatives","SOLF0:USTF0",1736908688810,12.33259269,187.44,187.33,15.58409269]
["bitfinex-derivatives","SOLF0:USTF0",1736908689109,15.00139269,187.44,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908689615,12.33259269,187.44,187.33,15.58409269]
["bitfinex-derivatives","SOLF0:USTF0",1736908689811,8.3085,187.46,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908690209,5.64,187.46,187.36,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908690909,5.64,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908691816,5.64,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908692012,5.64,187.46,187.36,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908692213,5.64,187.46,187.37,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736908692519,215.62039269,187.5,187.37,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736908693621,212.95259269,187.5,187.37,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736908693822,17.95259269,187.5,187.37,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736908695523,2.668,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736908697017,12.33259269,187.47,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736908697220,12.33259269,187.47,187.37,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736908698925,5.62,187.5,187.37,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736908699120,17.95259269,187.5,187.37,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736908699818,5.6,187.5,187.42,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908700022,207.33259269,187.53,187.42,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908700023,5.62,187.52,187.42,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908700220,5.62,187.52,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908702115,8.2667,187.58,187.45,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908702321,8.2667,187.58,187.48,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908702620,8.2667,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736908702822,2.6671,187.55,187.45,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908703218,5.6,187.58,187.45,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908703419,2.6674,187.54,187.45,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908704123,2.6674,187.54,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736908704324,12.33259269,187.56,187.44,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908704520,12.33259269,187.53,187.44,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908704721,5.6,187.58,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736908705020,12.33259269,187.54,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736908705429,2.6678,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736908706328,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736908707026,12.33259269,187.54,187.44,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908707228,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908707428,8.2677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908707631,2.6679,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908709835,17.93259269,187.51,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736908710030,12.33259269,187.48,187.38,13.95739269]
["bitfinex-derivatives","SOLF0:USTF0",1736908710530,12.33259269,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908710731,12.33259269,187.48,187.38,13.95739269]
["bitfinex-derivatives","SOLF0:USTF0",1736908710931,15.00079269,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736908713928,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908714130,12.33259269,187.48,187.38,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736908714430,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908714934,5.6,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908715129,5.6,187.44,187.35,15.61559269]
["bitfinex-derivatives","SOLF0:USTF0",1736908715731,5.6,187.44,187.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736908716033,2.6695,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736908716230,12.33259269,187.42,187.31,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736908716631,5.6,187.44,187.31,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736908717035,8.2687,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736908717238,5.6,187.44,187.33,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908717936,5.6,187.44,187.36,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908718635,5.6,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736908719731,5.6,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908720140,5.6,187.54,187.42,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908721035,2.6674,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736908721235,5.6,187.54,187.42,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908721643,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908722441,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736908722738,17.93259269,187.54,187.42,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908723238,2.6676,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736908725539,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736908726940,17.93259269,187.54,187.42,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908727742,12.33259269,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736908727943,17.93259269,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736908728343,2.6669,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736908728543,5.6,187.57,187.46,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736908728741,12.33259269,187.58,187.48,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908729441,12.33259269,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736908731446,2.6668,187.57,187.48,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908731947,2.667,187.56,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736908732247,2.667,187.56,187.46,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736908732645,2.667,187.56,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736908733145,2.667,187.56,187.46,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736908733345,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736908733547,2.6672,187.55,187.46,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736908734050,2.6673,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736908735249,2.6675,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736908735449,12.33259269,187.55,187.46,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736908737151,2.6674,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736908739851,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908741051,2.6674,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908742853,12.33259269,187.55,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908743055,14.99979269,187.55,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908743653,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908744862,2.6678,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908745051,12.33259269,187.49,187.4,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736908745850,2.6683,187.47,187.4,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736908746156,12.33259269,187.49,187.4,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736908746451,2.6685,187.45,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908747350,12.33259269,187.46,187.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736908747556,12.33259269,187.46,187.4,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736908748059,12.33259269,187.49,187.4,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736908748447,5.58,187.51,187.41,13.98969269]
["bitfinex-derivatives","SOLF0:USTF0",1736908748851,5.58,187.51,187.44,12.33259269]
["bitfinex-derivatives","SOLF0:USTF0",1736908749052,5.58,187.51,187.45,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736908749255,5.58,187.51,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736908749462,207.33259269,187.55,187.45,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736908749756,207.33259269,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736908750153,207.33259269,187.55,187.45,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736908750457,2.6676,187.52,187.45,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736908750647,207.33259269,187.55,187.45,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736908750845,2.6674,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736908754358,2.6674,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736908754853,2.6676,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736908756658,2.6676,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736908757059,12.33259269,187.52,187.45,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736908757260,12.33259269,187.52,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908757448,12.33259269,187.52,187.45,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736908757649,2.6677,187.51,187.45,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736908757851,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736908759462,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736908762166,12.33259269,187.52,187.45,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736908762566,2.6685,187.45,187.41,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736908762755,2.6685,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736908763062,2.6685,187.45,187.41,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736908763264,12.33259269,187.46,187.4,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736908763565,12.33259269,187.46,187.39,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908764260,2.669,187.43,187.39,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736908764456,12.33259269,187.46,187.39,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736908766064,2.6689,187.43,187.39,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736908766564,12.33259269,187.46,187.36,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736908766764,5.56,187.48,187.36,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736908766765,12.33259269,187.43,187.36,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736908767167,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908769273,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908769969,2.6692,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908770872,12.33259269,187.46,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908771072,12.33259269,187.46,187.36,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736908771768,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908775370,195.0,187.47,187.4,7.87519603]
["bitfinex-derivatives","SOLF0:USTF0",1736908775573,195.0,187.47,187.36,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736908775574,195.0,187.47,187.44,7.87519603]
["bitfinex-derivatives","SOLF0:USTF0",1736908776174,13.43519603,187.52,187.46,7.87519603]
["bitfinex-derivatives","SOLF0:USTF0",1736908776979,7.87519603,187.54,187.46,7.87519603]
["bitfinex-derivatives","SOLF0:USTF0",1736908777175,13.43519603,187.54,187.47,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736908777382,2.6675,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736908777582,5.56,187.54,187.47,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736908777776,12.29532796,187.53,187.47,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736908777973,12.29532796,187.48,187.41,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736908778183,12.29532796,187.45,187.37,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736908778579,2.6689,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908779182,12.29532796,187.45,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908779482,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908779688,12.29532796,187.45,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908780284,12.29532796,187.45,187.37,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736908780983,12.29532796,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908781186,12.29532796,187.45,187.37,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736908782080,2.6688,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908782281,2.6688,187.44,187.37,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736908782688,2.6688,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736908783090,12.29532796,187.42,187.35,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736908783385,12.29532796,187.45,187.35,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736908783689,12.29532796,187.45,187.35,13.94302796]
["bitfinex-derivatives","SOLF0:USTF0",1736908783987,5.56,187.47,187.35,13.94302796]
["bitfinex-derivatives","SOLF0:USTF0",1736908785083,2.6687,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736908791787,5.58,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736908791996,5.58,187.46,187.38,12.29532796]
["bitfinex-derivatives","SOLF0:USTF0",1736908792289,2.6689,187.43,187.39,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1736908792489,12.29532796,187.45,187.39,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736908793185,12.29532796,187.45,187.35,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736908793393,2.6695,187.38,187.35,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736908793588,2.6695,187.38,187.35,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736908794090,2.6694,187.39,187.35,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736908795195,2.6694,187.39,187.35,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736908795493,12.29532796,187.42,187.35,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736908795693,2.6691,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908796492,2.6687,187.44,187.35,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736908796797,5.56,187.45,187.35,13.94302796]
["bitfinex-derivatives","SOLF0:USTF0",1736908797195,14.96352796,187.48,187.38,12.29532796]
["bitfinex-derivatives","SOLF0:USTF0",1736908797393,5.58,187.48,187.41,12.29532796]
["bitfinex-derivatives","SOLF0:USTF0",1736908797594,5.58,187.48,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736908798191,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736908798498,12.29532796,187.51,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736908798499,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736908800293,17.87532796,187.51,187.43,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736908800494,12.29532796,187.48,187.42,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736908800891,17.87532796,187.51,187.42,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736908801697,2.6678,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736908801997,17.87532796,187.51,187.42,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736908803200,2.6682,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736908803401,2.6682,187.48,187.42,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736908804301,17.87532796,187.51,187.42,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736908804596,2.6684,187.46,187.38,12.29532796]
["bitfinex-derivatives","SOLF0:USTF0",1736908804796,12.29532796,187.48,187.38,12.29532796]
["bitfinex-derivatives","SOLF0:USTF0",1736908805197,2.6686,187.45,187.38,12.29532796]
["bitfinex-derivatives","SOLF0:USTF0",1736908806199,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908806694,2.6686,187.45,187.38,12.29532796]
["bitfinex-derivatives","SOLF0:USTF0",1736908806695,12.29532796,187.48,187.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1736908806899,2.6689,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908807099,5.58,187.43,187.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1736908807402,5.58,187.43,187.37,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1736908807603,12.29532796,187.42,187.36,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736908809106,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908811609,2.6692,187.41,187.36,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736908811803,2.6692,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908813598,12.29532796,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908814509,14.96442796,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908816302,12.29532796,187.42,187.36,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736908816508,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908816702,12.29532796,187.42,187.32,17.19342796]
["bitfinex-derivatives","SOLF0:USTF0",1736908817311,7.87982614,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908817906,5.58,187.43,187.36,7.87982614]
["bitfinex-derivatives","SOLF0:USTF0",1736908818206,7.174609,187.52,187.39,7.87982614]
["bitfinex-derivatives","SOLF0:USTF0",1736908818207,7.87982614,187.46,187.39,7.87982614]
["bitfinex-derivatives","SOLF0:USTF0",1736908818808,7.87982614,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736908821110,7.87982614,187.49,187.43,7.87982614]
["bitfinex-derivatives","SOLF0:USTF0",1736908821315,149.24459273,187.56,187.41,15.60102346]
["bitfinex-derivatives","SOLF0:USTF0",1736908821316,5.56,187.51,187.41,15.60102346]
["bitfinex-derivatives","SOLF0:USTF0",1736908821513,5.56,187.52,187.41,15.60102346]
["bitfinex-derivatives","SOLF0:USTF0",1736908822013,12.29922346,187.47,187.4,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736908822410,2.6685,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736908822615,12.29922346,187.47,187.4,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736908823216,14.96752346,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736908823915,12.29922346,187.5,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736908824216,12.29922346,187.5,187.4,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736908824217,2.6681,187.48,187.4,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736908824613,2.6684,187.47,187.4,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736908824810,12.29922346,187.47,187.36,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1736908825010,12.29922346,187.44,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908825210,2.669,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908825512,8.249,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908826014,5.58,187.42,187.35,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736908826210,12.29922346,187.41,187.32,7.42177441]
["bitfinex-derivatives","SOLF0:USTF0",1736908826406,12.29922346,187.41,187.31,7.20117408]
["bitfinex-derivatives","SOLF0:USTF0",1736908826916,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736908827116,2.6695,187.39,187.31,7.20117408]
["bitfinex-derivatives","SOLF0:USTF0",1736908827319,12.29922346,187.41,187.31,7.20117408]
["bitfinex-derivatives","SOLF0:USTF0",1736908827512,2.6692,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908827713,5.58,187.42,187.32,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908828014,5.58,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908828210,12.29922346,187.44,187.32,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908828414,5.58,187.46,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908828612,5.58,187.46,187.38,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908828816,5.58,187.46,187.39,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736908829519,5.58,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736908830623,5.58,187.46,187.39,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736908830820,5.58,187.46,187.36,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736908831009,12.29922346,187.44,187.34,10.59517441]
["bitfinex-derivatives","SOLF0:USTF0",1736908831214,12.29922346,187.44,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908831215,2.6691,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908831414,12.29922346,187.44,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908832321,2.6692,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908833113,5.58,187.46,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908833910,2.6686,187.45,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908834108,5.58,187.46,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908834521,8.2485,187.46,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908834818,5.58,187.46,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908836315,2.6686,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736908836922,2.6686,187.45,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908836923,2.6686,187.45,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908837114,2.669,187.42,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908837719,2.669,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908838412,2.6691,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908839223,2.6694,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908840027,12.29922346,187.42,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908840713,12.29922346,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908841820,12.29922346,187.45,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908842227,2.6693,187.4,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908842425,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908843128,2.6693,187.4,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908843324,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736908846825,2.669,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736908847022,195.0,187.53,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908847023,12.29922346,187.48,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908847219,5.58,187.47,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908847518,5.58,187.48,187.38,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908847726,5.58,187.48,187.39,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736908847925,17.87922346,187.48,187.39,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736908848428,2.6689,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908848629,12.29922346,187.45,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908848830,12.29922346,187.45,187.35,7.42348602]
["bitfinex-derivatives","SOLF0:USTF0",1736908849231,12.29922346,187.45,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908850123,17.87922346,187.48,187.35,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908850329,12.29922346,187.45,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908850526,12.29922346,187.45,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908850736,12.29922346,187.45,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908852532,5.6,187.44,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908853733,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908853933,12.29922346,187.42,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908854729,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736908854929,12.29922346,187.42,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908855130,5.6,187.44,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908855530,2.669,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908855733,2.669,187.42,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908856935,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908857939,2.6692,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908858138,2.6692,187.41,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908859037,2.6692,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908859338,2.669,187.42,187.34,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736908860132,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908860938,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736908862840,2.6692,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908863043,12.29922346,187.42,187.3,41.99316754]
["bitfinex-derivatives","SOLF0:USTF0",1736908863243,2.6698,187.37,187.3,29.69394408]
["bitfinex-derivatives","SOLF0:USTF0",1736908863543,2.6698,187.37,187.29,29.69394408]
["bitfinex-derivatives","SOLF0:USTF0",1736908864042,2.6698,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908864840,12.29922346,187.39,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908865136,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908866442,2.6709,187.29,187.26,29.69394408]
["bitfinex-derivatives","SOLF0:USTF0",1736908866649,5.58,187.3,187.26,29.69394408]
["bitfinex-derivatives","SOLF0:USTF0",1736908866848,5.58,187.29,187.26,29.69394408]
["bitfinex-derivatives","SOLF0:USTF0",1736908867051,5.58,187.29,187.21,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736908867446,2.6711,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736908868251,2.6711,187.28,187.15,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908868252,12.29922346,187.28,187.15,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908868444,12.29922346,187.28,187.15,17.31742346]
["bitfinex-derivatives","SOLF0:USTF0",1736908868847,5.58,187.29,187.18,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908869741,2.6711,187.28,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908870046,2.6711,187.28,187.18,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908870547,12.29922346,187.31,187.18,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908870753,5.58,187.3,187.21,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908870947,5.58,187.3,187.22,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736908871156,8.2507,187.3,187.22,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736908871551,5.58,187.3,187.22,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736908871754,2.6712,187.27,187.22,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1736908871954,5.58,187.3,187.22,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736908872352,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908873959,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908875258,2.6708,187.29,187.22,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736908875856,2.6708,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908878257,8.2507,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908878453,5.58,187.32,187.23,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736908878855,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908880163,12.29922346,187.28,187.18,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908880658,2.6714,187.25,187.16,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736908880862,12.29922346,187.28,187.16,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736908881465,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736908881660,12.29922346,187.28,187.18,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908881964,14.97022346,187.28,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908882259,12.29922346,187.28,187.18,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908882664,2.6712,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736908883158,2.6712,187.27,187.18,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908883360,2.671,187.28,187.18,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908883560,12.29922346,187.31,187.18,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908884659,12.29922346,187.34,187.21,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908884966,12.29922346,187.38,187.27,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908884967,5.58,187.35,187.27,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908885155,5.58,187.35,187.28,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736908885755,5.58,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736908885958,5.58,187.35,187.28,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736908886164,5.58,187.35,187.21,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736908886364,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908886566,2.6707,187.3,187.21,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736908886964,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908887661,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736908888665,2.6708,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736908888964,12.29922346,187.32,187.21,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736908889164,12.29922346,187.29,187.21,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736908889568,5.58,187.28,187.21,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736908889762,2.6712,187.27,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908890164,2.6712,187.27,187.21,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736908890466,8.251,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908890763,12.29922346,187.26,187.11,3.92754419]
["bitfinex-derivatives","SOLF0:USTF0",1736908890966,12.29922346,187.26,187.15,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736908892058,2.6715,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736908892368,12.29922346,187.26,187.15,15.49562346]
["bitfinex-derivatives","SOLF0:USTF0",1736908892570,14.97062346,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908892869,12.29922346,187.26,187.15,15.49562346]
["bitfinex-derivatives","SOLF0:USTF0",1736908893464,2.6714,187.25,187.15,15.49562346]
["bitfinex-derivatives","SOLF0:USTF0",1736908894367,200.58,187.28,187.18,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908894666,195.0,187.28,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908894859,195.0,187.28,187.21,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908895062,195.0,187.28,187.19,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736908895063,5.56,187.29,187.24,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908895459,5.56,187.34,187.24,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908896066,2.67,187.35,187.24,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908896268,5.56,187.34,187.24,12.29922346]
["bitfinex-derivatives","SOLF0:USTF0",1736908896466,5.56,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908896666,2.67,187.35,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908896867,5.56,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908897972,8.2301,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908900667,8.2301,187.34,187.23,19.71311015]
["bitfinex-derivatives","SOLF0:USTF0",1736908900668,5.56,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908902179,5.56,187.34,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736908903070,5.56,187.34,187.22,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736908904374,2.6704,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736908905372,5.56,187.34,187.22,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736908905772,5.56,187.34,187.23,19.71311015]
["bitfinex-derivatives","SOLF0:USTF0",1736908906678,8.2302,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736908906870,5.56,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736908907075,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736908908186,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736908910985,5.56,187.34,187.22,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736908911191,19.71311015,187.29,187.19,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736908911783,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736908911983,8.2113,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736908912184,8.2113,187.26,187.19,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736908912688,5.54,187.26,187.19,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736908913189,8.2113,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736908913587,5.54,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908915790,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908915991,5.54,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908916393,5.54,187.26,187.17,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736908916590,2.6717,187.23,187.17,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736908917590,2.6715,187.24,187.17,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736908917992,2.6715,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736908918193,2.6715,187.24,187.17,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736908919092,2.6715,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736908920384,2.6718,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736908920594,17.87433545,187.26,187.14,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736908921192,12.33433545,187.23,187.14,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736908921690,12.33433545,187.23,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736908921691,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736908921895,12.33433545,187.23,187.14,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736908923099,2.6718,187.22,187.14,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736908924195,2.6718,187.22,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736908930900,2.6718,187.22,187.12,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736908930901,12.33433545,187.23,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736908931106,12.33433545,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736908931403,5.54,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736908931602,5.54,187.19,187.12,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736908931800,5.54,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736908932002,5.54,187.19,187.12,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736908932201,5.54,187.24,187.14,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908932499,5.54,187.24,187.15,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736908932702,17.87433545,187.24,187.15,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736908932905,17.87433545,187.24,187.12,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736908933504,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736908933704,2.6722,187.2,187.12,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736908933906,12.33433545,187.21,187.12,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736908934405,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736908935201,2.6724,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736908936307,2.6729,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736908937307,2.673,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736908937910,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736908939212,2.6727,187.16,187.06,15.60893545]
["bitfinex-derivatives","SOLF0:USTF0",1736908939606,5.54,187.17,187.09,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908939908,5.54,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736908940107,5.54,187.17,187.09,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908940610,5.54,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736908940816,195.0,187.2,187.15,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908941410,5.54,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736908941610,5.54,187.24,187.15,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908942718,2.6718,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736908943219,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736908943413,17.87433545,187.24,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736908944013,2.6719,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736908944213,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736908944413,2.6719,187.22,187.14,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736908944616,8.2116,187.24,187.14,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736908944816,8.2116,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736908945220,2.6716,187.24,187.14,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736908945421,8.2116,187.24,187.14,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736908946623,8.2116,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736908947321,2.6716,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736908947522,8.2116,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736908947722,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736908948221,17.87433545,187.24,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736908949127,2.672,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736908949330,5.54,187.24,187.14,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736908949826,12.33433545,187.27,187.14,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736908950023,5.54,187.26,187.16,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908951216,2.6718,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736908951633,5.54,187.26,187.14,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736908951821,2.6715,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736908954024,5.54,187.26,187.14,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736908954231,5.54,187.26,187.16,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908954621,8.2113,187.26,187.16,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908954829,5.54,187.26,187.16,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908955030,5.54,187.26,187.14,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736908955732,2.6715,187.24,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908956126,5.54,187.26,187.14,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736908956325,5.54,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736908957026,12.33433545,187.32,187.19,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908957236,5.54,187.31,187.22,12.33433545]
["bitfinex-derivatives","SOLF0:USTF0",1736908957533,13.42778602,187.31,187.24,7.88778602]
["bitfinex-derivatives","SOLF0:USTF0",1736908958128,7.88778602,187.29,187.22,7.88778602]
["bitfinex-derivatives","SOLF0:USTF0",1736908959134,10.55868602,187.29,187.22,7.88778602]
["bitfinex-derivatives","SOLF0:USTF0",1736908959341,7.88778602,187.25,187.21,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736908959639,7.88778602,187.25,187.2,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736908960234,7.88778602,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908960432,7.88778602,187.25,187.2,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736908961435,12.33154004,187.29,187.2,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736908962137,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908963036,12.33154004,187.29,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908963237,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908963840,2.6714,187.25,187.2,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736908964037,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908964238,12.33154004,187.29,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908966236,2.6715,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736908968943,2.6715,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736908969943,12.33154004,187.29,187.2,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736908970143,5.54,187.29,187.2,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736908970441,6.14134725,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908970642,20.54164004,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908970852,8.2101,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908971043,5.54,187.35,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736908971244,12.33154004,187.32,187.22,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908971640,2.6709,187.29,187.2,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736908972446,2.6709,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736908972842,12.33154004,187.32,187.2,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736908973044,12.33154004,187.32,187.22,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908973243,17.87154004,187.35,187.22,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908973746,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736908974245,17.87154004,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736908975047,17.87154004,187.35,187.22,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908975951,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736908977041,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736908977240,12.33154004,187.32,187.2,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736908977442,12.33154004,187.32,187.22,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908977843,15.00204004,187.32,187.22,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908978049,17.87154004,187.35,187.22,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908978649,2.6702,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736908979054,17.87154004,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736908979253,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736908979954,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736908980756,2.6704,187.33,187.25,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908980950,17.87154004,187.35,187.25,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908981456,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908981649,17.87154004,187.35,187.25,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908981850,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736908982655,17.87154004,187.35,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736908982854,2.6705,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736908983051,17.87154004,187.35,187.22,12.33154004]
["bitfinex-derivatives","SOLF0:USTF0",1736908983451,7.88589306,187.33,187.27,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736908983857,7.88589306,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908985059,7.88589306,187.33,187.27,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736908985953,7.88589306,187.33,187.28,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736908986554,7.88589306,187.35,187.29,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736908986949,5.54,187.38,187.29,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736908986950,13.42589306,187.39,187.31,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736908987160,13.42589306,187.39,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908989157,7.88589306,187.39,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736908991557,7.88589306,187.39,187.33,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736908991863,7.88589306,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736908992566,7.88589306,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736908992767,7.88589306,187.35,187.29,9.51679306]
["bitfinex-derivatives","SOLF0:USTF0",1736908992963,2.6694,187.39,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736908993174,5.54,187.43,187.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736908993465,7.88589306,187.35,187.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736908993668,7.88589306,187.35,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736908994066,7.88589306,187.35,187.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736908994267,7.88589306,187.33,187.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736908995266,7.88589306,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736908995466,7.88589306,187.33,187.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736908995667,7.88589306,187.35,187.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736908995864,7.88589306,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736908996167,7.88589306,187.35,187.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736908996566,7.88589306,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736908997268,10.55589306,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736908997466,10.55589306,187.35,187.29,9.51679306]
["bitfinex-derivatives","SOLF0:USTF0",1736908997666,7.88589306,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736909000570,7.88589306,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736909001859,7.88589306,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736909002272,7.88589306,187.33,187.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736909002473,7.88589306,187.33,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736909002773,7.88589306,187.33,187.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736909003274,7.88589306,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736909005170,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736909005371,7.88589306,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736909007878,7.88589306,187.34,187.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736909008078,7.88589306,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736909011986,2.6702,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736909012184,7.88589306,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736909012881,7.88589306,187.32,187.28,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736909012882,7.88589306,187.32,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736909013088,7.88589306,187.32,187.28,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736909014087,7.88589306,187.32,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736909016990,10.55599306,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736909020794,7.88589306,187.34,187.28,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736909020993,7.88589306,187.34,187.29,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909021187,2.6699,187.36,187.29,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909021188,10.55579306,187.36,187.29,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909021585,10.55579306,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736909025197,7.88589306,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736909025398,7.88589306,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736909026802,7.88589306,187.32,187.28,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736909027005,7.88589306,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736909032610,7.88589306,187.34,187.29,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909032900,7.88589306,187.34,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736909033705,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736909034507,2.6702,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736909035200,7.88589306,187.34,187.28,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736909035506,2.6706,187.31,187.28,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736909036410,10.55669306,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736909036908,7.88589306,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736909038308,7.88589306,187.28,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909038509,7.88589306,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736909040814,7.88589306,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736909044011,7.88589306,187.32,187.24,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909044208,5.54,187.32,187.28,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909044409,7.88589306,187.36,187.3,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909045109,5.54,187.37,187.3,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909045308,13.42589306,187.37,187.3,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909045614,16.09559306,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736909047205,7.88589306,187.35,187.27,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909047407,7.88589306,187.31,187.23,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909047812,10.55639306,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736909048313,7.88589306,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736909048916,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736909049110,7.88589306,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736909052220,10.55669306,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736909053222,5.54,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736909053416,5.54,187.3,187.25,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909053917,5.54,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736909054319,5.54,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736909055720,13.42589306,187.3,187.21,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736909055911,7.88589306,187.28,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909057021,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736909057221,10.55669306,187.29,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909057815,10.55669306,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736909058017,10.55669306,187.29,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909059016,2.6711,187.27,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909059217,10.55699306,187.27,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909059818,10.55699306,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736909060924,10.55699306,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736909061224,7.88589306,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736909063627,10.55699306,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736909064131,7.88589306,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736909065029,7.88589306,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736909070434,7.88589306,187.25,187.21,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736909071935,7.88589306,187.25,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736909073641,10.55729306,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736909075338,7.88589306,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736909078746,7.88589306,187.27,187.2,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909079044,7.88589306,187.28,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909079451,7.88589306,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736909085852,10.55689306,187.28,187.2,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909086253,7.88589306,187.28,187.2,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909087053,10.55689306,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736909087947,10.55689306,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736909089256,7.88589306,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736909090455,10.55719306,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736909092753,10.55719306,187.26,187.18,9.50879306]
["bitfinex-derivatives","SOLF0:USTF0",1736909092754,7.88589306,187.26,187.18,9.50879306]
["bitfinex-derivatives","SOLF0:USTF0",1736909094059,10.55719306,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736909096154,7.88589306,187.24,187.18,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736909098059,7.88589306,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736909098256,7.88589306,187.2,187.15,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736909099155,7.88589306,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736909100564,10.55799306,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736909100762,10.55799306,187.2,187.15,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736909101062,7.88589306,187.2,187.15,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736909101264,7.88589306,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736909102162,5.54,187.22,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909102357,5.54,187.22,187.17,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909102761,5.54,187.22,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736909103054,7.88589306,187.25,187.18,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909103255,7.88589306,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736909103459,7.88589306,187.23,187.16,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909103961,5.54,187.26,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909103962,7.88589306,187.21,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909104876,10.55789306,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736909107965,7.88589306,187.23,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909108365,7.88589306,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736909108560,7.88589306,187.21,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909109065,10.55789306,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736909109867,10.55789306,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736909111562,7.88589306,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736909114769,10.55789306,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736909115466,7.88589306,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736909115666,7.88589306,187.21,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736909116574,11.48036047,187.35,187.17,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909116775,7.88589306,187.25,187.19,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909117369,7.88589306,187.25,187.17,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909117573,7.88589306,187.23,187.17,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909117768,7.88589306,187.23,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736909118072,7.88589306,187.23,187.17,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909118277,7.88589306,187.21,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909119073,7.88589306,187.21,187.15,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736909119268,10.55789306,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736909120368,7.88589306,187.21,187.15,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736909120669,5.54,187.25,187.17,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909120865,13.42589306,187.25,187.17,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909121068,7.88589306,187.23,187.17,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909121270,7.88589306,187.23,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909121575,7.88589306,187.23,187.17,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909122676,7.88589306,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736909122879,7.88589306,187.23,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909123078,7.88589306,187.2,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909123576,7.88589306,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736909124277,7.88589306,187.22,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909125178,10.55779306,187.22,187.15,11.15349306]
["bitfinex-derivatives","SOLF0:USTF0",1736909125369,5.54,187.25,187.11,33.61513174]
["bitfinex-derivatives","SOLF0:USTF0",1736909125575,7.88589306,187.14,187.11,33.61513174]
["bitfinex-derivatives","SOLF0:USTF0",1736909125972,7.88589306,187.14,187.11,29.68681218]
["bitfinex-derivatives","SOLF0:USTF0",1736909126279,7.88589306,187.12,187.11,29.68681218]
["bitfinex-derivatives","SOLF0:USTF0",1736909126474,7.88589306,187.12,187.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736909126678,7.88589306,187.12,187.08,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736909126885,7.88589306,187.1,187.08,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736909127075,7.88589306,187.1,187.05,7.42170304]
["bitfinex-derivatives","SOLF0:USTF0",1736909127373,7.88589306,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736909128377,7.88589306,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736909129173,7.88589306,187.1,187.03,9.46659306]
["bitfinex-derivatives","SOLF0:USTF0",1736909129370,7.88589306,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736909129970,7.88589306,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736909130980,7.88589306,187.1,187.03,9.46659306]
["bitfinex-derivatives","SOLF0:USTF0",1736909131582,7.88589306,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736909138990,10.55939306,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736909139696,10.55939306,187.1,187.03,9.46659306]
["bitfinex-derivatives","SOLF0:USTF0",1736909139892,7.88589306,187.08,187.03,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736909140797,7.88589306,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736909144199,7.88589306,187.11,187.04,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909144400,195.0,187.15,187.06,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909144401,7.88589306,187.12,187.06,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909145898,7.88589306,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736909147705,197.6729,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736909148000,100.08,187.29,187.1,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909148203,7.88589306,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736909148397,7.88589306,187.21,187.14,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909148804,7.88589306,187.21,187.15,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736909149598,7.88589306,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736909150904,7.88589306,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736909151106,7.88589306,187.21,187.16,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909151808,7.88589306,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736909155308,16.09759306,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736909155504,13.42589306,187.23,187.18,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909155713,7.88589306,187.23,187.18,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909156013,10.55759306,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736909161221,7.88589306,187.23,187.16,9.45899306]
["bitfinex-derivatives","SOLF0:USTF0",1736909161622,7.88589306,187.26,187.18,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909161811,7.88589306,187.26,187.2,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909162012,49.39570252,187.34,187.2,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909162013,13.42589306,187.28,187.2,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909162213,13.42589306,187.28,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909162214,7.88589306,187.28,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909163223,10.55689306,187.28,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736909163422,10.55689306,187.28,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909163724,7.88589306,187.26,187.2,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909163919,7.88589306,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736909165826,7.88589306,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736909168026,10.55719306,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736909168222,49.39570252,187.34,187.21,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909168223,7.88589306,187.28,187.21,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909168426,7.88589306,187.28,187.22,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736909168620,10.55699306,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736909170115,2.6708,187.3,187.23,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909170430,7.88589306,187.33,187.27,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909171516,10.55619306,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736909171714,10.55619306,187.33,187.27,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909172826,10.55619306,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736909175533,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736909177522,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736909177727,7.88589306,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736909181729,7.88589306,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736909181926,7.88589306,187.27,187.22,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736909182324,2.6714,187.26,187.22,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736909183227,2.6714,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736909184529,7.88589306,187.27,187.17,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736909184530,7.88589306,187.25,187.17,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736909184726,7.88589306,187.22,187.17,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736909184927,7.88589306,187.26,187.18,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909185134,5.54,187.27,187.2,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909185431,5.54,187.27,187.21,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1736909185638,5.54,187.27,187.22,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909186027,7.88589306,187.3,187.24,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909186229,49.38767653,187.37,187.26,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909186430,7.88589306,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736909186627,7.88589306,187.32,187.26,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909187030,49.38767653,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736909187031,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736909187227,7.88589306,187.39,187.32,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909188035,7.88589306,187.37,187.32,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909188729,7.88589306,187.37,187.3,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909188932,7.88589306,187.35,187.28,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909189231,7.88589306,187.33,187.26,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909189729,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736909189930,7.88589306,187.33,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736909190831,7.88589306,187.31,187.24,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909191027,2.6708,187.29,187.24,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909191834,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736909192138,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736909195640,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736909197040,7.88589306,187.33,187.26,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909197340,7.88589306,187.37,187.3,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909197538,5.54,187.38,187.3,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909197839,5.54,187.38,187.32,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909198035,7.88589306,187.39,187.32,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909198242,13.42589306,187.39,187.32,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909198740,16.09529306,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736909199141,16.09529306,187.39,187.32,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909199142,7.88589306,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736909199340,7.88589306,187.39,187.34,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909200134,7.88589306,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736909200743,10.55529306,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736909201645,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736909201946,6.13822483,187.4,187.34,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909202146,7.88589306,187.39,187.32,7.88589306]
["bitfinex-derivatives","SOLF0:USTF0",1736909202847,2.6698,187.37,187.32,10.55629306]
["bitfinex-derivatives","SOLF0:USTF0",1736909203940,2.6701,187.34,187.3,10.55659306]
["bitfinex-derivatives","SOLF0:USTF0",1736909204146,7.88589306,187.31,187.24,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736909204445,7.88589306,187.31,187.24,9.60689306]
["bitfinex-derivatives","SOLF0:USTF0",1736909204849,10.55639306,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736909205041,10.55639306,187.31,187.24,9.60689306]
["bitfinex-derivatives","SOLF0:USTF0",1736909205042,7.88589306,187.31,187.24,9.60689306]
["bitfinex-derivatives","SOLF0:USTF0",1736909205443,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736909205644,5.52,187.32,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736909206140,2.6709,187.29,187.24,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736909206546,2.6709,187.29,187.24,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736909207347,2.6709,187.29,187.24,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736909207549,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736909209359,5.52,187.32,187.22,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909209744,5.52,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736909211152,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736909211848,8.1904,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736909215553,2.6706,187.31,187.22,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909215949,2.6706,187.31,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736909216253,2.6706,187.31,187.22,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909217350,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736909217651,2.6706,187.31,187.22,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909218453,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736909220247,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736909220457,5.52,187.35,187.28,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909220653,6.13822483,187.4,187.31,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909220958,5.52,187.41,187.31,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909221456,8.1891,187.41,187.31,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909221656,2.6691,187.41,187.31,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909221852,12.32594401,187.45,187.34,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909222062,2.6688,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736909222557,8.1888,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736909222757,2.6692,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736909222955,5.52,187.43,187.34,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909223153,5.52,187.43,187.31,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909223357,12.32594401,187.42,187.31,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909223857,2.6699,187.36,187.31,14.99644401]
["bitfinex-derivatives","SOLF0:USTF0",1736909224257,2.6699,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736909226270,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736909226568,5.52,187.35,187.29,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736909226769,2.6703,187.33,187.29,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736909228064,2.6703,187.33,187.29,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736909228568,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736909228768,5.52,187.35,187.29,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736909228971,5.52,187.35,187.31,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909229267,200.52,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736909229473,5.52,187.43,187.34,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909229666,5.52,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736909230261,5.52,187.43,187.34,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909230469,5.52,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736909231370,2.6688,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736909233066,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736909233375,5.52,187.47,187.4,12.32594401]
["bitfinex-derivatives","SOLF0:USTF0",1736909233577,5.52,187.5,187.41,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736909233769,2.6681,187.48,187.41,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736909235075,2.6681,187.48,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736909235874,5.52,187.5,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736909236870,2.6683,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736909242477,2.6683,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736909245480,2.6683,187.47,187.44,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909250377,2.6683,187.47,187.44,10.54177215]
["bitfinex-derivatives","SOLF0:USTF0",1736909250782,2.6681,187.48,187.44,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909251176,2.6678,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736909251375,5.52,187.55,187.49,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909251581,7.87307215,187.57,187.51,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909251776,2.6672,187.55,187.51,10.54077215]
["bitfinex-derivatives","SOLF0:USTF0",1736909252380,2.6669,187.57,187.53,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909252685,13.39307215,187.58,187.51,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909253184,2.6671,187.56,187.51,10.54067215]
["bitfinex-derivatives","SOLF0:USTF0",1736909253386,2.6671,187.56,187.51,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909255182,2.6671,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736909255382,2.6671,187.56,187.51,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909256679,2.6671,187.56,187.51,10.54067215]
["bitfinex-derivatives","SOLF0:USTF0",1736909257884,2.6671,187.55,187.51,10.54067215]
["bitfinex-derivatives","SOLF0:USTF0",1736909258980,13.39307215,187.58,187.51,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909259185,2.6674,187.53,187.51,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909259386,7.87307215,187.56,187.51,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909259983,13.39307215,187.58,187.51,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909260483,2.6667,187.58,187.53,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909260689,5.52,187.62,187.55,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909260890,7.87307215,187.61,187.55,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909261091,2.6667,187.59,187.55,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909261686,2.6667,187.59,187.55,10.54007215]
["bitfinex-derivatives","SOLF0:USTF0",1736909262985,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736909266690,2.6663,187.61,187.57,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909266883,8.83830309,187.68,187.49,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736909267089,8.83830309,187.68,187.61,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909267291,2.6656,187.66,187.61,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909267689,16.71137524,187.68,187.61,10.53927215]
["bitfinex-derivatives","SOLF0:USTF0",1736909267888,2.6656,187.66,187.63,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909268089,7.87307215,187.71,187.65,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909268485,2.665,187.7,187.67,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909268988,2.6653,187.68,187.65,7.87307215]
["bitfinex-derivatives","SOLF0:USTF0",1736909269294,2.6653,187.68,187.63,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736909269488,5.52,187.73,187.63,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736909269694,2.6657,187.66,187.63,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736909271698,200.52,187.74,187.63,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736909272799,2.6652,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736909273799,2.665,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736909273993,2.665,187.71,187.65,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909274394,200.52,187.74,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736909274395,2.6647,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736909275195,195.0,187.74,187.65,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909275400,2.6646,187.73,187.65,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909275799,2.6646,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736909275993,4.37663269,187.77,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736909276199,4.37663269,187.77,187.68,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909276496,54.7953291,187.82,187.72,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909276800,49.2753291,187.82,187.73,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736909276999,49.2753291,187.82,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736909277199,2.6634,187.81,187.73,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736909277401,2.6634,187.81,187.75,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909277601,17.79356146,187.85,187.75,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909277797,2.6633,187.82,187.75,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909278204,2.6631,187.84,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736909278396,12.27356146,187.91,187.81,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909278596,17.79356146,187.91,187.81,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909279001,17.79356146,187.91,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736909279200,17.79356146,187.91,187.81,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909279797,5.52,187.9,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909280303,2.6633,187.83,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909280502,5.52,187.9,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909280802,2.6629,187.85,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736909281003,2.6629,187.85,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909281399,2.6627,187.86,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736909282406,2.6625,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736909283106,5.52,187.9,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909283701,2.6628,187.86,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909284207,5.52,187.9,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909284404,195.0,187.89,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909284598,12.27356146,187.88,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909284795,12.27356146,187.88,187.77,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736909285099,5.52,187.87,187.77,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736909285402,2.6632,187.83,187.77,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736909286201,2.6632,187.83,187.75,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909286504,2.6629,187.85,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909286704,5.52,187.87,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909287005,5.52,187.87,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909287204,2.6629,187.85,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909288197,2.6629,187.85,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736909289606,5.52,187.87,187.78,14.93736146]
["bitfinex-derivatives","SOLF0:USTF0",1736909289810,5.52,187.87,187.74,17.79356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909290009,2.6634,187.82,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736909290207,2.6634,187.82,187.74,17.79356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909290711,2.6635,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736909291509,2.6637,187.8,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736909291911,12.27356146,187.85,187.74,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909292109,12.27356146,187.82,187.73,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736909292511,12.27356146,187.82,187.73,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736909292810,12.27356146,187.82,187.73,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736909293403,2.6642,187.76,187.73,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736909293607,5.52,187.8,187.73,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736909293910,5.52,187.8,187.68,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909294107,2.6641,187.77,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736909294311,5.52,187.8,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736909294612,12.27356146,187.79,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736909295407,2.6644,187.74,187.68,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909295612,12.27356146,187.76,187.67,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736909296108,2.6648,187.72,187.67,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736909297803,2.6648,187.72,187.67,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736909298113,2.6645,187.74,187.67,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736909298814,2.6646,187.73,187.67,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736909299007,1.5506,187.78,187.68,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909299208,1.5506,187.78,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736909299209,2.6642,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736909299810,2.6642,187.76,187.68,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909300009,2.6642,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736909300812,2.6643,187.75,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736909302313,2.6641,187.76,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736909302515,2.6641,187.76,187.68,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909303415,2.6639,187.78,187.68,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909303616,200.52,187.79,187.71,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909304313,200.52,187.79,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736909304314,2.6639,187.78,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736909304518,207.27356146,187.86,187.74,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909304716,207.27356146,187.86,187.67,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736909304717,5.52,187.85,187.77,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909304922,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736909305123,5.52,187.85,187.75,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736909305421,2.6635,187.81,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736909306111,9.89508284,187.84,187.74,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909307021,2.6639,187.78,187.74,14.93786146]
["bitfinex-derivatives","SOLF0:USTF0",1736909307417,9.89508284,187.84,187.74,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909307822,2.6637,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736909308023,12.27356146,187.83,187.71,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909308225,2.664,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736909308524,12.27356146,187.83,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736909308722,2.6639,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736909310217,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736909311514,12.27356146,187.83,187.71,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909311724,2.6637,187.8,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736909312326,2.6637,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736909312527,12.27356146,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736909313126,2.6638,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736909313525,2.6638,187.79,187.71,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909313724,2.6636,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736909313925,12.27356146,187.83,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736909314330,12.27356146,187.83,187.71,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909314633,12.27356146,187.83,187.69,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736909314824,2.6642,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736909315028,12.27356146,187.8,187.69,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736909315529,2.6646,187.73,187.69,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736909316525,2.6648,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736909316727,17.79356146,187.77,187.66,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736909317222,2.6648,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736909319132,5.52,187.77,187.68,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909319426,195.0,187.8,187.72,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909319735,2.6633,187.82,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736909320126,9.89508284,187.84,187.75,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909320326,5.52,187.84,187.75,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909320731,2.663,187.85,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736909320934,2.663,187.85,187.75,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909321234,2.663,187.85,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736909321531,2.663,187.85,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909322231,2.6627,187.86,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909322728,2.6627,187.86,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909322932,2.6627,187.86,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909323132,2.6626,187.88,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909323431,2.6626,187.88,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909324226,13.92266146,187.92,187.78,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909324527,2.6623,187.89,187.81,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909324732,5.52,187.91,187.81,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909325035,2.6627,187.86,187.81,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909325424,2.6626,187.87,187.81,14.93696146]
["bitfinex-derivatives","SOLF0:USTF0",1736909325931,5.52,187.91,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736909326232,5.52,187.91,187.81,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909326629,2.6626,187.87,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736909327328,2.6624,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736909328627,2.6624,187.89,187.83,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736909328832,2.6624,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909329341,2.6624,187.89,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736909329833,2.6621,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909330635,2.6618,187.93,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736909331535,17.77356146,187.96,187.84,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909331738,2.6621,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909332530,17.77356146,187.96,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909332736,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909333436,2.6624,187.89,187.84,14.93656146]
["bitfinex-derivatives","SOLF0:USTF0",1736909333634,17.77356146,187.96,187.84,14.93656146]
["bitfinex-derivatives","SOLF0:USTF0",1736909335237,2.6623,187.9,187.84,14.93656146]
["bitfinex-derivatives","SOLF0:USTF0",1736909335738,2.6623,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909336440,2.6623,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909336837,2.662,187.91,187.84,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909337040,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736909337735,12.27356146,187.96,187.84,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909338038,5.5,187.96,187.87,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909338337,5.5,187.96,187.9,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909338841,16.64521545,187.99,187.9,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909339039,22.14521545,187.99,187.9,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909339340,2.6613,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736909340536,2.6613,187.96,187.9,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909340737,22.14521545,187.99,187.87,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909340938,22.14521545,187.99,187.84,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909341141,2.6615,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736909341346,4.37165399,187.99,187.9,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909341746,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736909342134,4.37165399,187.99,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736909342338,7.03255399,187.99,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736909342738,7.03255399,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736909342935,4.37165399,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736909343239,2.6608,188.0,187.91,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736909343441,2.6608,188.0,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736909343640,2.6608,188.0,187.91,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736909344235,2.6611,187.98,187.91,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736909344545,17.77356146,188.02,187.91,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736909345047,12.27356146,188.02,187.91,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736909345245,2.6605,188.02,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736909345441,17.77356146,188.08,187.96,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909345852,2.6602,188.04,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736909346042,2.6602,188.04,187.96,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909346242,17.77356146,188.08,187.96,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909346444,2.66,188.05,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736909349147,17.77356146,188.08,187.96,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909349346,2.6606,188.01,187.93,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909349646,12.27356146,188.05,187.93,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909349850,2.661,187.98,187.93,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909350846,2.661,187.98,187.93,14.93516146]
["bitfinex-derivatives","SOLF0:USTF0",1736909351147,2.661,187.98,187.93,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909352346,2.661,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736909354555,5.5,188.01,187.93,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909354757,2.6613,187.96,187.93,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909355954,5.5,188.01,187.93,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909356250,12.27356146,187.99,187.91,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736909357057,12.27356146,187.99,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909357847,2.6618,187.93,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909358357,5.5,187.98,187.89,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909358653,5.5,187.98,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909359357,5.5,187.98,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736909360255,2.6614,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736909360450,5.5,187.98,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736909360847,2.6618,187.93,187.85,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736909361051,2.6618,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736909361353,2.6618,187.93,187.85,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736909361546,2.6618,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736909361951,2.6618,187.93,187.85,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736909362147,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736909364860,12.27356146,187.93,187.85,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736909365060,12.27356146,187.93,187.83,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909365259,2.6622,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909367564,5.5,187.91,187.83,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909369765,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909371168,207.27356146,187.96,187.83,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909371467,5.5,187.95,187.86,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909371662,2.6619,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736909371864,5.5,187.95,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736909372258,2.6624,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736909372665,5.5,187.95,187.83,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909372865,12.27356146,187.94,187.83,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909373772,2.6627,187.87,187.83,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909374666,2.6628,187.86,187.83,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909374865,5.5,187.88,187.8,12.27356146]
["bitfinex-derivatives","SOLF0:USTF0",1736909375367,5.5,187.88,187.83,7.84042016]
["bitfinex-derivatives","SOLF0:USTF0",1736909375561,2.6628,187.86,187.83,7.84042016]
["bitfinex-derivatives","SOLF0:USTF0",1736909377065,5.5,187.88,187.79,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736909377066,7.84042016,187.87,187.79,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736909377261,2.6632,187.83,187.79,9.50262016]
["bitfinex-derivatives","SOLF0:USTF0",1736909378065,2.6632,187.83,187.79,12.16632016]
["bitfinex-derivatives","SOLF0:USTF0",1736909378266,7.84042016,187.87,187.79,9.50262016]
["bitfinex-derivatives","SOLF0:USTF0",1736909378974,7.84042016,187.87,187.79,7.84042016]
["bitfinex-derivatives","SOLF0:USTF0",1736909379371,5.5,187.88,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736909379674,2.6633,187.83,187.76,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909379870,2.6633,187.83,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736909380471,5.5,187.88,187.76,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909380776,5.5,187.88,187.79,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909381072,2.6629,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736909381274,5.5,187.88,187.79,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909381469,1.6064,187.91,187.8,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736909381671,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909381973,5.5,187.91,187.85,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909382771,8.162,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909384778,8.162,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736909385377,8.162,187.91,187.85,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909385567,8.162,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909386171,5.5,187.91,187.85,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909386574,5.5,187.94,187.85,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909387278,8.1618,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736909388676,5.5,187.93,187.85,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909389067,5.5,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736909389578,8.1618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736909392677,8.1618,187.93,187.85,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909392881,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909393180,5.5,187.93,187.85,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909393383,5.5,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736909394475,5.5,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736909395577,5.5,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736909395884,8.1618,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736909398373,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909398574,5.5,187.93,187.85,12.25591364]
["bitfinex-derivatives","SOLF0:USTF0",1736909399179,2.6621,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736909399379,2.6621,187.91,187.87,10.49981796]
["bitfinex-derivatives","SOLF0:USTF0",1736909401379,2.6621,187.91,187.87,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909401581,2.6621,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909401782,5.5,187.93,187.89,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909403080,5.5,187.93,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736909403584,2.6617,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736909403785,2.6615,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736909404587,5.5,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736909405087,2.6612,187.97,187.93,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909406187,2.6612,187.97,187.93,10.49901796]
["bitfinex-derivatives","SOLF0:USTF0",1736909409791,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736909409994,7.83731796,187.97,187.91,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909410493,2.6614,187.95,187.91,10.49921796]
["bitfinex-derivatives","SOLF0:USTF0",1736909410692,2.6614,187.95,187.91,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909411091,2.6617,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736909411290,7.83731796,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736909411496,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909411696,7.83731796,187.91,187.8,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736909411899,7.83731796,187.91,187.84,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909412199,2.6623,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909413193,5.5,187.92,187.86,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909413903,7.83731796,187.91,187.86,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909414506,7.83731796,187.91,187.84,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909414803,7.83731796,187.89,187.82,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909415504,2.6625,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736909415704,7.83731796,187.89,187.82,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909416102,10.49991796,187.87,187.82,10.50051796]
["bitfinex-derivatives","SOLF0:USTF0",1736909417000,7.83731796,187.87,187.82,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909417205,2.6629,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909417703,2.6629,187.85,187.8,12.77521796]
["bitfinex-derivatives","SOLF0:USTF0",1736909417704,2.6634,187.82,187.8,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736909417899,2.6634,187.82,187.78,0.20452]
["bitfinex-derivatives","SOLF0:USTF0",1736909418802,2.6634,187.82,187.78,2.86822]
["bitfinex-derivatives","SOLF0:USTF0",1736909418997,2.663,187.84,187.79,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909419307,5.5,187.85,187.81,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909419500,2.663,187.84,187.81,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909420406,2.663,187.84,187.79,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909420603,2.6631,187.83,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909420906,7.83731796,187.83,187.78,0.20452]
["bitfinex-derivatives","SOLF0:USTF0",1736909421511,7.83731796,187.85,187.79,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909421810,7.83731796,187.87,187.81,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909422307,2.6626,187.87,187.83,10.50031796]
["bitfinex-derivatives","SOLF0:USTF0",1736909422609,5.5,187.89,187.85,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909422809,8.1624,187.89,187.85,10.50011796]
["bitfinex-derivatives","SOLF0:USTF0",1736909424304,5.5,187.89,187.85,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909424509,5.5,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909425707,5.5,187.89,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909426105,10.49911796,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736909426106,7.83731796,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736909426307,13.33731796,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736909427010,13.33731796,187.93,187.87,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909427211,7.83731796,187.91,187.83,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909428013,7.83731796,187.91,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909429117,2.6622,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909430420,2.6622,187.9,187.85,10.50011796]
["bitfinex-derivatives","SOLF0:USTF0",1736909430718,7.83731796,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909430917,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909431114,2.6619,187.92,187.78,0.20452]
["bitfinex-derivatives","SOLF0:USTF0",1736909431115,7.83731796,187.91,187.85,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909432120,2.6622,187.9,187.85,10.50001796]
["bitfinex-derivatives","SOLF0:USTF0",1736909432419,7.83731796,187.91,187.85,10.50001796]
["bitfinex-derivatives","SOLF0:USTF0",1736909432915,2.6621,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909434013,7.83731796,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909435214,2.6623,187.89,187.85,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909435410,7.83731796,187.89,187.83,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909435619,7.83731796,187.9,187.85,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909435918,7.83731796,187.92,187.85,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909437121,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736909438816,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909439016,7.83731796,187.9,187.85,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909439318,7.83731796,187.9,187.83,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909439513,2.6625,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736909440019,7.83731796,187.9,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736909440216,2.6623,187.89,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736909440515,5.5,187.91,187.85,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909440717,7.83731796,187.9,187.83,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909441022,7.83731796,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736909441615,7.83731796,187.88,187.81,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909441917,2.6628,187.85,187.81,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909443221,2.6628,187.85,187.81,10.50071796]
["bitfinex-derivatives","SOLF0:USTF0",1736909443421,2.6626,187.87,187.81,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909443615,2.6626,187.87,187.82,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736909443821,2.6626,187.87,187.83,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909444521,2.6628,187.86,187.82,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736909446822,2.6629,187.85,187.82,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736909447021,7.83731796,187.86,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736909447616,7.83731796,187.84,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736909448017,13.33731796,187.84,187.78,8.04183796]
["bitfinex-derivatives","SOLF0:USTF0",1736909448214,2.6633,187.82,187.78,8.04183796]
["bitfinex-derivatives","SOLF0:USTF0",1736909448620,13.33731796,187.84,187.78,8.04183796]
["bitfinex-derivatives","SOLF0:USTF0",1736909448913,2.6631,187.83,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736909449113,5.5,187.84,187.8,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909449623,5.5,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736909450318,5.5,187.84,187.82,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909451721,5.5,187.84,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736909453823,5.5,187.93,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909454023,13.33731796,187.93,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909454224,2.662,187.92,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909454525,7.83731796,187.91,187.84,7.83731796]
["bitfinex-derivatives","SOLF0:USTF0",1736909454924,7.83731796,187.89,187.83,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736909456222,2.6626,187.87,187.83,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736909457219,2.663,187.85,187.8,10.50081796]
["bitfinex-derivatives","SOLF0:USTF0",1736909457533,2.663,187.85,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736909458323,2.663,187.85,187.78,0.20452]
["bitfinex-derivatives","SOLF0:USTF0",1736909458629,2.663,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909459429,2.663,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909460332,2.6629,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909461834,12.25472135,187.89,187.78,1.83522]
["bitfinex-derivatives","SOLF0:USTF0",1736909462632,2.663,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736909463030,2.6629,187.85,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736909464828,5.5,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736909465027,2.6627,187.87,187.8,12.25472135]
["bitfinex-derivatives","SOLF0:USTF0",1736909465935,8.1623,187.89,187.8,12.25472135]
["bitfinex-derivatives","SOLF0:USTF0",1736909466436,2.6623,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909466735,2.6623,187.89,187.8,12.25472135]
["bitfinex-derivatives","SOLF0:USTF0",1736909467537,2.6623,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909468931,2.6622,187.9,187.8,12.25472135]
["bitfinex-derivatives","SOLF0:USTF0",1736909469635,2.6622,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909470732,2.6623,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909471934,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909472235,5.5,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909472633,2.6621,187.9,187.83,12.25472135]
["bitfinex-derivatives","SOLF0:USTF0",1736909472834,12.25472135,187.95,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736909472835,5.5,187.93,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736909473336,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736909474639,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909475441,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736909476039,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909476239,5.5,187.93,187.84,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736909476843,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909477232,12.25472135,187.92,187.84,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736909478434,5.5,187.93,187.84,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736909479434,7.83823337,187.92,187.85,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909479640,10.50013337,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909480638,2.6623,187.89,187.85,10.50103337]
["bitfinex-derivatives","SOLF0:USTF0",1736909481141,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909481840,5.5,187.93,187.87,10.50073337]
["bitfinex-derivatives","SOLF0:USTF0",1736909481841,2.662,187.92,187.87,10.50073337]
["bitfinex-derivatives","SOLF0:USTF0",1736909482142,7.83823337,187.92,187.87,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909482342,7.83823337,187.9,187.84,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736909483042,5.5,187.93,187.85,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909483043,7.83823337,187.92,187.85,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909484139,7.83823337,187.92,187.84,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736909484341,7.83823337,187.92,187.79,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736909484342,7.83823337,187.88,187.79,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736909484547,7.83823337,187.88,187.8,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909484848,2.6628,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736909486045,2.6629,187.85,187.82,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909486246,7.83823337,187.86,187.8,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909486447,13.33823337,187.86,187.8,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909489249,2.663,187.84,187.8,10.50173337]
["bitfinex-derivatives","SOLF0:USTF0",1736909489949,2.663,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909490143,13.33823337,187.86,187.78,0.20452]
["bitfinex-derivatives","SOLF0:USTF0",1736909490338,13.33823337,187.86,187.78,8.04275337]
["bitfinex-derivatives","SOLF0:USTF0",1736909490538,13.33823337,187.86,187.78,10.70645337]
["bitfinex-derivatives","SOLF0:USTF0",1736909490945,2.6634,187.82,187.78,10.70645337]
["bitfinex-derivatives","SOLF0:USTF0",1736909491843,13.33823337,187.86,187.78,8.04275337]
["bitfinex-derivatives","SOLF0:USTF0",1736909492051,2.6631,187.84,187.8,10.50173337]
["bitfinex-derivatives","SOLF0:USTF0",1736909493246,2.6631,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909494046,2.6631,187.84,187.8,10.50173337]
["bitfinex-derivatives","SOLF0:USTF0",1736909494251,13.33823337,187.86,187.8,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909494453,2.6629,187.85,187.8,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909495047,2.6629,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909496054,13.33823337,187.9,187.84,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909496653,13.33823337,187.9,187.84,10.50113337]
["bitfinex-derivatives","SOLF0:USTF0",1736909496654,2.6624,187.89,187.84,10.50113337]
["bitfinex-derivatives","SOLF0:USTF0",1736909496854,2.6624,187.89,187.84,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909497053,2.662,187.92,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909497451,5.5,187.93,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909497656,7.83823337,187.92,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909499059,2.662,187.91,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909502164,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909502364,2.6622,187.9,187.85,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909502365,7.83823337,187.9,187.85,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909502772,2.6623,187.89,187.85,10.50093337]
["bitfinex-derivatives","SOLF0:USTF0",1736909503569,7.83823337,187.95,187.87,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909503771,7.83823337,187.95,187.89,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909504269,7.83823337,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736909505062,10.49963337,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736909505267,4.37165925,187.98,187.93,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909505568,149.9750575,188.04,187.97,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909505970,147.3148575,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736909506175,7.83823337,188.03,187.97,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909506368,7.83823337,188.01,187.95,7.83823337]
["bitfinex-derivatives","SOLF0:USTF0",1736909506568,7.83823337,188.03,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909506763,2.6606,188.02,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909507067,7.83823337,188.03,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909507466,12.23351649,188.05,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909508163,2.6606,188.01,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909508572,12.23351649,188.05,187.93,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909508771,2.6604,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736909511471,15.44491649,188.08,187.96,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909511775,2.66,188.06,187.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736909512572,2.66,188.06,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736909512772,12.23351649,188.08,187.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736909513366,12.23351649,188.08,187.97,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736909513570,12.23351649,188.08,187.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736909514075,2.6607,188.01,187.97,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736909514377,5.5,188.02,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909514872,5.5,188.02,187.93,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736909515574,2.6609,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736909517177,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909517671,5.5,188.02,187.93,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736909517872,5.5,188.02,187.94,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736909518475,8.1605,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736909518675,5.5,188.02,187.94,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736909519078,5.5,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736909519276,5.5,188.02,187.94,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736909519877,8.1604,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736909520073,1.5588,188.07,187.94,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736909520278,5.5,188.05,187.94,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736909521175,2.6603,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736909521981,2.6603,188.04,187.94,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736909522178,2.6597,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736909523282,2.6597,188.07,187.97,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909523480,2.6597,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736909524389,2.6597,188.07,187.94,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736909524390,12.23351649,188.05,187.94,13.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1736909524580,12.23351649,188.08,187.94,13.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1736909524781,2.6602,188.04,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736909524984,12.23351649,188.08,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736909525186,12.23351649,188.05,187.94,13.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1736909525883,12.23351649,188.05,187.94,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736909526089,12.23351649,188.02,187.93,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736909526383,2.6613,187.97,187.93,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736909527179,5.5,188.01,187.93,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736909527380,12.23351649,187.99,187.88,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736909527780,12.23351649,187.96,187.88,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736909528176,2.6618,187.93,187.88,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736909528377,5.5,187.94,187.82,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909529477,5.5,187.94,187.85,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909529783,5.5,187.94,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736909530587,8.1616,187.94,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736909532991,5.5,187.94,187.88,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909533189,5.5,187.99,187.89,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736909533391,5.5,187.99,187.89,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736909533591,2.661,187.98,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736909533790,2.661,187.98,187.89,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736909534488,5.5,187.99,187.89,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736909534792,17.73351649,187.99,187.89,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736909535191,17.73351649,187.99,187.89,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736909537093,17.73351649,187.99,187.89,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736909537389,12.23351649,187.96,187.85,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909537593,2.662,187.91,187.85,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909538494,2.6622,187.9,187.86,2.89958]
["bitfinex-derivatives","SOLF0:USTF0",1736909538997,5.5,187.92,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909539691,2.6624,187.89,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909540089,5.5,187.92,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909541696,2.6624,187.89,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909542086,5.5,187.92,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909542296,2.6625,187.88,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909543188,5.5,187.92,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909544096,2.6624,187.89,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909544591,5.5,187.92,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909545593,7.1343,187.92,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909545791,2.6626,187.87,187.86,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1736909547997,2.6626,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736909549597,2.6624,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736909549798,2.6624,187.88,187.82,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909550503,2.6624,187.88,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736909551099,8.7438,187.92,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736909551298,2.6626,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736909552299,2.6624,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736909552600,2.6624,187.89,187.82,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909552805,8.7438,187.92,187.82,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909553104,2.6621,187.91,187.82,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909553292,5.5,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909553499,2.6622,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909554002,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736909556302,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736909556502,2.6626,187.87,187.8,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909557302,5.5,187.92,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736909557503,5.5,187.92,187.8,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909557904,2.6627,187.87,187.8,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909558202,5.5,187.92,187.8,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909558406,12.23351649,187.9,187.8,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909558904,2.6626,187.87,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736909559097,12.23351649,187.9,187.8,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909559506,3.1932,187.91,187.8,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909560008,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736909560598,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736909560803,5.5,187.92,187.83,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909561004,5.5,187.92,187.8,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909561204,2.6625,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736909563313,2.6625,187.88,187.8,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909563512,2.6623,187.89,187.8,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909563901,2.6623,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736909565112,5.5,187.92,187.79,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736909565305,5.5,187.92,187.83,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909565506,1.555,187.96,187.86,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909565702,1.555,187.96,187.87,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736909566011,195.0,187.97,187.87,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736909566217,5.5,187.96,187.87,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736909566408,2.6615,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736909567310,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736909569011,195.0,187.97,187.89,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909569309,195.0,187.97,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909569703,5.5,188.02,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909569909,1.6271,188.04,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909570116,12.23351649,188.05,187.95,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909570310,2.6603,188.03,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736909571112,2.6605,188.02,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736909571813,5.5,188.04,187.96,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736909572517,5.5,188.04,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909572718,12.23351649,188.02,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909572917,5.5,188.04,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909573618,5.5,188.04,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736909573813,5.5,188.04,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909574017,2.6612,187.97,187.92,14.89531649]
["bitfinex-derivatives","SOLF0:USTF0",1736909574217,5.5,188.04,187.92,14.89531649]
["bitfinex-derivatives","SOLF0:USTF0",1736909574418,5.5,188.04,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909574619,5.5,188.04,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736909574915,12.23351649,188.02,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909575223,12.23351649,188.02,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736909575723,12.23351649,188.02,187.89,13.85721649]
["bitfinex-derivatives","SOLF0:USTF0",1736909576324,12.23351649,188.02,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736909576618,12.23351649,188.02,187.89,13.85721649]
["bitfinex-derivatives","SOLF0:USTF0",1736909577618,2.6613,187.96,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736909578827,12.23351649,188.02,187.89,13.85721649]
["bitfinex-derivatives","SOLF0:USTF0",1736909579027,5.5,188.01,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909579524,5.5,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909579525,2.6608,188.0,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909579729,5.5,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909579930,12.23351649,188.05,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909580231,5.5,188.04,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909580632,5.5,188.04,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909580832,5.5,188.04,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736909581226,2.6611,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736909581426,5.5,188.04,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736909582730,2.661,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736909584434,2.661,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736909586028,2.6608,188.0,187.92,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909586232,5.5,188.03,187.95,12.23351649]
["bitfinex-derivatives","SOLF0:USTF0",1736909586434,5.5,188.03,187.96,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736909587437,7.83003501,188.0,187.96,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736909588334,2.6609,187.99,187.96,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736909588636,13.33003501,188.03,187.96,9.49523501]
["bitfinex-derivatives","SOLF0:USTF0",1736909588826,2.6607,188.01,187.96,12.15653501]
["bitfinex-derivatives","SOLF0:USTF0",1736909593235,13.33003501,188.03,187.96,9.49523501]
["bitfinex-derivatives","SOLF0:USTF0",1736909593535,7.83003501,188.01,187.96,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736909594038,2.6609,187.99,187.96,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736909594440,2.6606,188.01,187.96,12.15643501]
["bitfinex-derivatives","SOLF0:USTF0",1736909597038,2.6606,188.01,187.98,7.83003501]
["bitfinex-derivatives","SOLF0:USTF0",1736909597239,5.5,188.05,188.0,7.83003501]
["bitfinex-derivatives","SOLF0:USTF0",1736909597441,147.3148575,188.16,188.0,7.83003501]
["bitfinex-derivatives","SOLF0:USTF0",1736909597442,5.5,188.06,188.0,7.83003501]
["bitfinex-derivatives","SOLF0:USTF0",1736909598242,2.6602,188.04,188.0,10.49073501]
["bitfinex-derivatives","SOLF0:USTF0",1736909599338,2.6605,188.02,188.0,7.83003501]
["bitfinex-derivatives","SOLF0:USTF0",1736909601540,2.6605,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736909602337,2.6607,188.0,187.97,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736909604047,2.6607,188.0,187.97,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736909605450,2.6606,188.01,187.97,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736909607346,2.6606,188.01,187.97,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736909607642,2.6606,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736909608348,2.6605,188.02,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736909608956,5.5,188.06,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736909608957,2.6606,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736909609653,5.5,188.06,187.96,12.2304824]
["bitfinex-derivatives","SOLF0:USTF0",1736909609949,12.2304824,188.05,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736909610351,12.2304824,188.05,187.93,12.2304824]
["bitfinex-derivatives","SOLF0:USTF0",1736909610554,12.2304824,188.05,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736909610747,12.2304824,188.05,187.93,12.2304824]
["bitfinex-derivatives","SOLF0:USTF0",1736909612043,2.661,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736909613251,12.2304824,188.05,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909613455,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909614051,12.2304824,188.05,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736909614052,2.6609,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736909616151,2.6609,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909618252,5.5,188.06,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736909618457,195.0,188.07,188.0,12.2304824]
["bitfinex-derivatives","SOLF0:USTF0",1736909618954,2.6599,188.07,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736909619257,5.5,188.08,188.0,12.2304824]
["bitfinex-derivatives","SOLF0:USTF0",1736909619462,5.5,188.08,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736909620151,2.6601,188.05,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736909622460,2.6601,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736909623363,2.6601,188.05,188.01,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909624564,2.6602,188.04,188.01,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909629165,2.6597,188.07,188.03,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909629363,5.5,188.08,188.03,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909630866,8.1596,188.08,188.05,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909631068,7.48746274,188.12,188.05,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909631270,5.5,188.11,188.05,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909631469,2.6595,188.09,188.05,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909631865,8.1395,188.09,188.05,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909633861,2.6589,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736909634171,8.1389,188.13,188.09,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909634468,2.6589,188.13,188.09,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909634873,5.48,188.14,188.07,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909635066,7.82551636,188.11,188.05,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909636073,2.6597,188.08,188.05,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909640077,2.6599,188.06,188.03,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909640578,2.6602,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736909640776,13.30551636,188.07,188.0,10.48621636]
["bitfinex-derivatives","SOLF0:USTF0",1736909641172,13.30551636,188.07,188.02,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909641785,5.48,188.07,188.04,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909642880,8.1398,188.07,188.04,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909643678,2.66,188.05,188.02,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909645087,2.6599,188.06,188.02,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909647988,2.66,188.05,188.02,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909650288,2.6599,188.06,188.04,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909650490,5.48,188.1,188.04,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909651388,2.6597,188.08,188.04,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909652987,7.82551636,188.1,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736909653187,2.6601,188.05,188.03,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909660695,7.82551636,188.08,188.01,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909660890,7.82551636,188.06,187.99,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736909661091,7.82551636,188.06,187.99,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909661692,2.6605,188.02,187.99,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909662994,2.6606,188.01,187.99,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909663397,2.6607,188.0,187.99,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909664694,2.661,187.99,187.96,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909665894,7.82551636,188.0,187.93,0.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736909666099,7.82551636,187.98,187.93,0.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736909666299,5.48,187.97,187.93,0.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736909667099,2.6616,187.95,187.93,0.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736909669099,8.1412,187.97,187.93,8.07571636]
["bitfinex-derivatives","SOLF0:USTF0",1736909669299,8.1412,187.97,187.93,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909670094,8.1412,187.97,187.93,10.48721636]
["bitfinex-derivatives","SOLF0:USTF0",1736909672505,2.6614,187.96,187.93,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909672697,5.48,187.97,187.93,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909673504,2.6615,187.95,187.93,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909673898,5.48,187.97,187.93,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909674903,13.30551636,187.97,187.9,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736909675106,13.30551636,187.97,187.91,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909675606,2.6617,187.93,187.91,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909675805,13.30551636,187.97,187.91,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909677004,2.6614,187.96,187.91,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909677203,13.30551636,187.97,187.91,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909677810,2.6616,187.94,187.91,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909679607,2.6617,187.93,187.91,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909682017,2.6619,187.92,187.91,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909682515,2.6618,187.93,187.91,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909682915,7.82551636,187.93,187.85,0.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736909683114,2.6625,187.88,187.85,0.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736909683516,2.6626,187.87,187.85,0.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736909683719,7.82551636,187.87,187.85,0.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736909684213,7.82551636,187.87,187.73,506.81047842]
["bitfinex-derivatives","SOLF0:USTF0",1736909684214,7.82551636,187.87,187.76,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909684417,7.82551636,187.82,187.74,14.64603525]
["bitfinex-derivatives","SOLF0:USTF0",1736909684716,5.5,187.81,187.74,14.64603525]
["bitfinex-derivatives","SOLF0:USTF0",1736909684920,7.82551636,187.8,187.74,14.64603525]
["bitfinex-derivatives","SOLF0:USTF0",1736909685419,10.48921636,187.8,187.74,14.64603525]
["bitfinex-derivatives","SOLF0:USTF0",1736909685816,7.82551636,187.8,187.74,14.64603525]
["bitfinex-derivatives","SOLF0:USTF0",1736909686416,2.6637,187.79,187.74,17.31043525]
["bitfinex-derivatives","SOLF0:USTF0",1736909686720,5.5,187.81,187.76,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909688122,5.5,187.81,187.76,10.48961636]
["bitfinex-derivatives","SOLF0:USTF0",1736909689327,5.5,187.81,187.76,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909689720,2.6638,187.79,187.74,6.82051889]
["bitfinex-derivatives","SOLF0:USTF0",1736909690022,7.82551636,187.8,187.74,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736909690417,7.82551636,187.8,187.75,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909691422,10.48911636,187.8,187.75,10.48971636]
["bitfinex-derivatives","SOLF0:USTF0",1736909692026,10.48911636,187.8,187.75,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909692712,7.82551636,187.8,187.75,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909692921,2.664,187.77,187.74,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736909693620,2.664,187.77,187.72,13.89471636]
["bitfinex-derivatives","SOLF0:USTF0",1736909693826,2.664,187.77,187.72,12.19881636]
["bitfinex-derivatives","SOLF0:USTF0",1736909695623,7.82551636,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736909695826,7.82551636,187.78,187.72,9.53411636]
["bitfinex-derivatives","SOLF0:USTF0",1736909696519,8.1637,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736909696720,5.5,187.79,187.74,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909698126,7.82551636,187.82,187.76,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909698525,7.82551636,187.82,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736909699828,10.48911636,187.8,187.74,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909700325,7.82551636,187.8,187.74,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909700526,10.48911636,187.8,187.74,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909700720,7.82551636,187.8,187.74,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909700924,7.82551636,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736909701318,7.82551636,187.78,187.73,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736909701527,2.6642,187.76,187.73,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736909701726,10.48971636,187.76,187.73,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736909702630,2.6644,187.74,187.7,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909702824,7.82551636,187.74,187.68,12.87786007]
["bitfinex-derivatives","SOLF0:USTF0",1736909703627,7.82551636,187.72,187.68,5.05234371]
["bitfinex-derivatives","SOLF0:USTF0",1736909704430,7.82551636,187.72,187.66,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909704632,10.49021636,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736909705728,10.49021636,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736909707231,10.49021636,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736909708935,10.49021636,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736909710136,2.6647,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736909711832,10.48991636,187.74,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736909712035,13.32551636,187.76,187.7,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909712430,13.32551636,187.76,187.65,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736909712431,7.82551636,187.74,187.68,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909712837,7.82551636,187.72,187.66,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909714039,2.6649,187.71,187.66,10.49091636]
["bitfinex-derivatives","SOLF0:USTF0",1736909714542,2.665,187.7,187.66,10.49091636]
["bitfinex-derivatives","SOLF0:USTF0",1736909714738,7.82551636,187.72,187.66,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909715641,7.82551636,187.72,187.66,10.49101636]
["bitfinex-derivatives","SOLF0:USTF0",1736909715642,2.6651,187.7,187.66,10.49101636]
["bitfinex-derivatives","SOLF0:USTF0",1736909718738,2.6651,187.7,187.66,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909718945,10.49021636,187.72,187.66,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909719139,195.0,187.79,187.68,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909719342,13.32551636,187.78,187.7,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909719542,13.32551636,187.78,187.72,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909720037,10.48911636,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736909720342,15.98911636,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736909720542,10.48911636,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736909720740,10.48911636,187.8,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736909720941,7.82551636,187.8,187.74,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909721744,7.82551636,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736909723446,7.82551636,187.8,187.75,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736909723642,7.82551636,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736909723843,5.5,187.82,187.76,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909724044,10.48871636,187.83,187.76,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909724248,10.48871636,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736909727748,10.48821636,187.87,187.82,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909728241,7.82551636,187.87,187.82,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909728547,2.6624,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736909729050,2.6624,187.88,187.82,10.48881636]
["bitfinex-derivatives","SOLF0:USTF0",1736909729238,10.48811636,187.87,187.82,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909729438,7.82551636,187.87,187.8,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909730144,2.663,187.85,187.8,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909730344,7.82551636,187.87,187.8,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909730751,2.663,187.84,187.8,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909731043,7.82551636,187.87,187.8,7.82551636]
["bitfinex-derivatives","SOLF0:USTF0",1736909731249,2.6637,187.79,187.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736909731445,7.82551636,187.83,187.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736909731650,13.32551636,187.83,187.76,9.47891636]
["bitfinex-derivatives","SOLF0:USTF0",1736909731843,7.82551636,187.81,187.75,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736909732245,7.82551636,187.79,187.75,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736909732450,2.6641,187.77,187.75,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736909733252,2.6641,187.76,187.75,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736909733658,12.26330873,187.81,187.75,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736909734758,2.6637,187.8,187.75,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736909734960,12.26330873,187.81,187.75,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736909735558,12.26330873,187.81,187.7,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736909737255,12.26330873,187.81,187.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736909737256,2.6642,187.76,187.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736909737857,2.6642,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736909738062,12.26330873,187.72,187.58,59.23061504]
["bitfinex-derivatives","SOLF0:USTF0",1736909738361,12.26330873,187.72,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736909738561,2.6655,187.67,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736909738961,5.5,187.68,187.6,29.61530752]
["bitfinex-derivatives","SOLF0:USTF0",1736909739161,5.5,187.68,187.61,13.89280873]
["bitfinex-derivatives","SOLF0:USTF0",1736909739962,8.1653,187.68,187.61,13.89280873]
["bitfinex-derivatives","SOLF0:USTF0",1736909740158,8.1653,187.68,187.62,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736909741063,8.1653,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736909744366,8.1653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736909745759,2.6656,187.66,187.62,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736909745967,5.5,187.68,187.58,12.26330873]
["bitfinex-derivatives","SOLF0:USTF0",1736909746164,12.26330873,187.66,187.55,12.26330873]
["bitfinex-derivatives","SOLF0:USTF0",1736909746766,2.666,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736909747164,12.26330873,187.66,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736909747366,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736909749371,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736909750666,2.666,187.63,187.55,12.26330873]
["bitfinex-derivatives","SOLF0:USTF0",1736909750964,12.26330873,187.63,187.53,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736909751163,12.26330873,187.6,187.53,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736909751361,8.1667,187.59,187.53,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736909751966,2.6667,187.58,187.53,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736909753665,5.5,187.59,187.49,12.26330873]
["bitfinex-derivatives","SOLF0:USTF0",1736909753865,2.6672,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736909754772,2.6672,187.55,187.46,22.85684824]
["bitfinex-derivatives","SOLF0:USTF0",1736909755067,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736909755268,5.5,187.59,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736909755470,5.5,187.59,187.46,22.85684824]
["bitfinex-derivatives","SOLF0:USTF0",1736909756570,12.26330873,187.57,187.46,22.85684824]
["bitfinex-derivatives","SOLF0:USTF0",1736909756866,12.26330873,187.57,187.46,10.59353951]
["bitfinex-derivatives","SOLF0:USTF0",1736909757463,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909757672,5.5,187.52,187.46,10.59353951]
["bitfinex-derivatives","SOLF0:USTF0",1736909758373,8.1677,187.52,187.46,10.59353951]
["bitfinex-derivatives","SOLF0:USTF0",1736909759072,8.1677,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909759469,5.5,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909760670,8.1676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736909761472,5.5,187.52,187.46,10.59353951]
["bitfinex-derivatives","SOLF0:USTF0",1736909762066,5.5,187.52,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736909762669,14.93060873,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736909762967,5.5,187.54,187.46,10.59353951]
["bitfinex-derivatives","SOLF0:USTF0",1736909763776,5.5,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736909763975,5.5,187.54,187.46,10.59353951]
["bitfinex-derivatives","SOLF0:USTF0",1736909764172,17.76330873,187.54,187.46,10.59353951]
["bitfinex-derivatives","SOLF0:USTF0",1736909764371,2.6677,187.51,187.46,13.26183951]
["bitfinex-derivatives","SOLF0:USTF0",1736909764773,2.6677,187.51,187.46,10.59353951]
["bitfinex-derivatives","SOLF0:USTF0",1736909765076,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736909773380,10.53894484,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736909780586,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736909780774,5.5,187.54,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736909780775,7.87124484,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736909781585,7.87124484,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736909781780,7.87124484,187.45,187.42,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736909782680,7.87124484,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736909782885,7.87124484,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736909783185,7.87124484,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736909784080,10.54004484,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736909786279,7.87124484,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736909790993,2.6685,187.45,187.39,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909791190,10.53974484,187.45,187.39,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909791589,10.53974484,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736909793592,10.53974484,187.45,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736909795198,7.87124484,187.45,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736909796392,1.5889,187.51,187.39,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909796598,7.87124484,187.47,187.39,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909796797,7.87124484,187.47,187.41,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909797091,7.87124484,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736909797298,7.87124484,187.47,187.41,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909797798,10.53954484,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736909798200,7.87124484,187.47,187.41,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909798899,7.87124484,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736909799896,10.53954484,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736909805994,2.6681,187.48,187.41,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909806202,7.87124484,187.5,187.45,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909806503,7.87124484,187.51,187.45,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909807003,10.53894484,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736909808999,2.6682,187.48,187.38,7.32976039]
["bitfinex-derivatives","SOLF0:USTF0",1736909809203,2.6682,187.48,187.43,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909810208,2.6682,187.48,187.43,10.53994484]
["bitfinex-derivatives","SOLF0:USTF0",1736909811609,2.6682,187.48,187.43,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909811810,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736909813212,7.87124484,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736909813510,2.6682,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736909817615,7.87124484,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736909817915,7.44793269,187.57,187.47,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909818115,7.87124484,187.56,187.49,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909818314,2.6672,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736909819320,2.6675,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909819516,7.87124484,187.52,187.39,29.31904157]
["bitfinex-derivatives","SOLF0:USTF0",1736909819722,7.87124484,187.52,187.45,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909819925,2.6679,187.5,187.39,29.31904157]
["bitfinex-derivatives","SOLF0:USTF0",1736909820114,2.6679,187.5,187.45,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909821121,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736909822524,7.87124484,187.52,187.45,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909822722,10.53874484,187.52,187.47,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909823123,2.6678,187.51,187.47,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909823423,2.6678,187.51,187.46,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736909824023,2.6678,187.51,187.46,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736909824828,2.6678,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736909825530,7.87124484,187.52,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736909825722,3.1596,187.6,187.49,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909825922,7.87124484,187.56,187.49,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909826131,10.53834484,187.56,187.49,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909826327,10.53834484,187.56,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909826328,7.87124484,187.56,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909826627,10.53824484,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736909833629,7.87124484,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736909833825,8.1669,187.57,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736909834329,8.1669,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736909834526,49.32240587,187.63,187.53,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909834727,2.6665,187.59,187.53,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909834928,7.87124484,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736909835429,2.6669,187.57,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909835630,7.87124484,187.58,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909835829,7.87124484,187.58,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736909837129,2.6671,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736909838831,5.5,187.6,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909839034,5.5,187.6,187.53,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909839230,13.37124484,187.6,187.55,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909839430,7.87124484,187.6,187.55,10.53824484]
["bitfinex-derivatives","SOLF0:USTF0",1736909839631,7.87124484,187.6,187.55,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909839932,13.37124484,187.62,187.55,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909840128,13.37124484,187.62,187.57,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909840327,7.87124484,187.62,187.57,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909840733,16.03704484,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736909841435,10.53734484,187.62,187.57,10.53804484]
["bitfinex-derivatives","SOLF0:USTF0",1736909841734,7.87124484,187.62,187.55,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909842835,2.6664,187.61,187.55,10.53824484]
["bitfinex-derivatives","SOLF0:USTF0",1736909843035,7.87124484,187.62,187.55,10.53824484]
["bitfinex-derivatives","SOLF0:USTF0",1736909843234,7.87124484,187.6,187.53,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909843437,7.87124484,187.6,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736909843934,7.87124484,187.6,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736909844731,7.87124484,187.62,187.55,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909844932,13.37124484,187.66,187.59,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909845133,7.87124484,187.66,187.61,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909845338,7.87124484,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736909846539,7.87124484,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736909846741,8.1654,187.67,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736909848034,2.6656,187.66,187.61,10.53744484]
["bitfinex-derivatives","SOLF0:USTF0",1736909849337,2.6658,187.64,187.59,10.53764484]
["bitfinex-derivatives","SOLF0:USTF0",1736909852437,2.666,187.63,187.59,10.53764484]
["bitfinex-derivatives","SOLF0:USTF0",1736909854342,7.87124484,187.65,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736909854643,2.6659,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736909862850,2.6659,187.64,187.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736909863150,2.6656,187.66,187.61,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909864147,2.6656,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736909865252,2.6656,187.66,187.61,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909865552,2.6656,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736909867256,7.87124484,187.67,187.61,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909867458,7.87124484,187.65,187.54,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736909867757,7.87124484,187.63,187.54,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736909867955,7.87124484,187.63,187.56,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909868548,2.6663,187.61,187.56,10.53804484]
["bitfinex-derivatives","SOLF0:USTF0",1736909869353,7.87124484,187.59,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736909869657,5.5,187.61,187.53,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736909869858,7.87124484,187.57,187.52,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909871666,7.87124484,187.59,187.52,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909872059,7.87124484,187.59,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736909873062,2.6666,187.59,187.54,10.53834484]
["bitfinex-derivatives","SOLF0:USTF0",1736909873365,7.87124484,187.6,187.54,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909873564,10.53764484,187.6,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736909875662,10.53764484,187.6,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736909876462,4.37877596,187.66,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736909876768,7.87124484,187.63,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736909877065,7.87124484,187.63,187.56,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909877259,2.6661,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736909878568,4.37877596,187.66,187.6,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909878865,4.37877596,187.66,187.62,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909879671,2.6657,187.65,187.62,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909879965,7.87124484,187.65,187.6,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909880165,2.6659,187.64,187.58,10.53774484]
["bitfinex-derivatives","SOLF0:USTF0",1736909880568,2.666,187.63,187.58,10.53774484]
["bitfinex-derivatives","SOLF0:USTF0",1736909880769,7.87124484,187.63,187.58,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909880965,7.87124484,187.63,187.56,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909881170,10.53724484,187.63,187.56,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909882070,10.53724484,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736909882269,7.87124484,187.59,187.48,34.59028282]
["bitfinex-derivatives","SOLF0:USTF0",1736909882468,7.87124484,187.59,187.53,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909882668,10.53754484,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736909882873,2.6663,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736909883671,2.6663,187.61,187.57,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909883875,4.37877596,187.66,187.59,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909883876,2.6658,187.64,187.59,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909884074,3.2907,187.71,187.61,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909884270,7.87124484,187.67,187.61,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909884471,2.6656,187.66,187.61,10.53744484]
["bitfinex-derivatives","SOLF0:USTF0",1736909884666,2.6656,187.66,187.61,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909884870,7.87124484,187.69,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736909885071,7.87124484,187.69,187.61,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909885375,2.6653,187.68,187.63,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909885675,2.6653,187.68,187.63,10.53714484]
["bitfinex-derivatives","SOLF0:USTF0",1736909886574,10.53644484,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736909886775,7.87124484,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736909887575,2.6653,187.68,187.63,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909888470,7.87124484,187.69,187.63,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909888674,2.6654,187.67,187.63,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909888866,7.87124484,187.69,187.63,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909889070,13.37124484,187.69,187.63,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909889670,7.87124484,187.69,187.63,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909890076,2.6653,187.68,187.63,10.53724484]
["bitfinex-derivatives","SOLF0:USTF0",1736909890272,7.87124484,187.69,187.63,10.53724484]
["bitfinex-derivatives","SOLF0:USTF0",1736909890666,2.6654,187.67,187.63,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909892170,2.6654,187.67,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736909892568,7.87124484,187.67,187.61,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909893276,2.6658,187.65,187.61,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909893476,2.6658,187.65,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736909893675,7.87124484,187.63,187.56,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909893870,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736909894075,7.87124484,187.63,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736909894271,7.87124484,187.63,187.58,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736909894581,7.87124484,187.63,187.58,9.42734484]
["bitfinex-derivatives","SOLF0:USTF0",1736909895075,2.6662,187.62,187.58,12.09404484]
["bitfinex-derivatives","SOLF0:USTF0",1736909895276,7.87124484,187.63,187.58,9.42734484]
["bitfinex-derivatives","SOLF0:USTF0",1736909896081,2.6663,187.61,187.58,12.09404484]
["bitfinex-derivatives","SOLF0:USTF0",1736909896272,7.87124484,187.63,187.58,12.09404484]
["bitfinex-derivatives","SOLF0:USTF0",1736909897880,7.87124484,187.65,187.58,9.42734484]
["bitfinex-derivatives","SOLF0:USTF0",1736909900172,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736909900678,7.87124484,187.65,187.58,9.42734484]
["bitfinex-derivatives","SOLF0:USTF0",1736909900875,7.87124484,187.63,187.58,9.42734484]
["bitfinex-derivatives","SOLF0:USTF0",1736909902081,2.6661,187.62,187.58,12.09394484]
["bitfinex-derivatives","SOLF0:USTF0",1736909903882,2.6661,187.62,187.58,9.42734484]
["bitfinex-derivatives","SOLF0:USTF0",1736909904182,10.53724484,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736909904386,7.87124484,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736909905487,7.87124484,187.63,187.58,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736909905686,2.6664,187.61,187.58,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736909907089,5.5,187.67,187.58,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736909907287,2.6662,187.62,187.58,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736909907681,2.6662,187.62,187.58,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736909910890,2.6662,187.62,187.58,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736909912092,2.6663,187.61,187.58,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736909912686,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736909917187,7.87124484,187.59,187.53,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736909917589,7.87124484,187.57,187.53,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736909917984,2.6671,187.56,187.53,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736909918187,7.87124484,187.57,187.52,5.48833756]
["bitfinex-derivatives","SOLF0:USTF0",1736909918389,7.87124484,187.55,187.48,42.47662766]
["bitfinex-derivatives","SOLF0:USTF0",1736909918593,7.87124484,187.55,187.48,15.48024484]
["bitfinex-derivatives","SOLF0:USTF0",1736909918594,2.6674,187.53,187.48,15.48024484]
["bitfinex-derivatives","SOLF0:USTF0",1736909918990,2.6674,187.53,187.48,12.81224484]
["bitfinex-derivatives","SOLF0:USTF0",1736909920094,2.6674,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736909920497,7.87124484,187.53,187.48,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736909921297,7.87124484,187.51,187.48,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736909921799,10.53894484,187.51,187.48,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736909922488,13.37124484,187.53,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736909922688,13.37124484,187.53,187.48,9.56544484]
["bitfinex-derivatives","SOLF0:USTF0",1736909922997,13.37124484,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736909923195,13.37124484,187.53,187.48,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736909923799,16.03874484,187.53,187.48,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736909924201,2.6675,187.52,187.48,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736909925101,2.6675,187.52,187.46,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909925303,7.87124484,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736909925698,2.6675,187.52,187.46,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909925699,16.03864484,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909928603,13.37124484,187.53,187.46,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909928804,13.37124484,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736909930099,16.03864484,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736909930603,13.37124484,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909930803,7.87124484,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909932203,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909933796,7.87124484,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909934006,5.5,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736909934603,8.1672,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736909935204,5.5,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736909935705,7.87124484,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736909936499,10.53834484,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736909939102,7.87124484,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736909939400,7.87124484,187.55,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736909940303,2.6673,187.54,187.49,10.53914484]
["bitfinex-derivatives","SOLF0:USTF0",1736909941399,7.87124484,187.55,187.49,10.53914484]
["bitfinex-derivatives","SOLF0:USTF0",1736909941600,5.5,187.57,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736909941601,10.53874484,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736909942203,10.53874484,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909942401,2.6673,187.54,187.49,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909943507,5.5,187.57,187.49,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909943704,7.87124484,187.58,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909943906,5.5,187.59,187.53,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909944105,7.87124484,187.62,187.57,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909944312,7.87124484,187.62,187.57,10.53794484]
["bitfinex-derivatives","SOLF0:USTF0",1736909944608,7.87124484,187.62,187.57,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909946213,2.6663,187.61,187.57,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909949619,2.6663,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736909953728,2.6663,187.61,187.55,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909953924,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736909954626,7.87124484,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736909955126,7.87124484,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736909955630,7.87124484,187.61,187.55,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909957233,10.53764484,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736909958928,10.53764484,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736909967539,7.87124484,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736909968629,7.87124484,187.59,187.47,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736909968943,7.87124484,187.57,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909969140,7.87124484,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736909969338,7.87124484,187.57,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909969633,7.87124484,187.57,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736909969833,7.87124484,187.57,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909970139,10.53814484,187.57,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909970334,7.87124484,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736909970530,7.87124484,187.57,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909970531,2.6671,187.55,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909971038,2.6673,187.54,187.49,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909971237,7.87124484,187.53,187.48,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736909971432,7.87124484,187.53,187.46,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909971631,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736909976137,7.87124484,187.51,187.45,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909976334,7.87124484,187.53,187.47,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909976641,7.87124484,187.56,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909976837,7.87124484,187.58,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736909977042,7.87124484,187.58,187.51,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909977244,7.87124484,187.58,187.53,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909977438,5.48,187.59,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736909977840,2.6666,187.59,187.53,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909978046,2.6666,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736909978443,2.6666,187.59,187.53,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909979140,2.6666,187.59,187.53,10.53864484]
["bitfinex-derivatives","SOLF0:USTF0",1736909979842,7.87124484,187.56,187.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736909980047,7.87124484,187.56,187.5,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909980740,7.87124484,187.56,187.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736909980947,2.6673,187.54,187.49,10.53904484]
["bitfinex-derivatives","SOLF0:USTF0",1736909982650,2.6674,187.53,187.49,10.53904484]
["bitfinex-derivatives","SOLF0:USTF0",1736909983353,2.6677,187.51,187.43,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736909983553,2.6677,187.51,187.47,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909984350,2.6677,187.51,187.47,10.53934484]
["bitfinex-derivatives","SOLF0:USTF0",1736909984656,2.6676,187.52,187.47,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909986050,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736909987856,2.6677,187.51,187.47,10.53944484]
["bitfinex-derivatives","SOLF0:USTF0",1736909988446,7.87124484,187.52,187.47,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909988853,7.87124484,187.52,187.45,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909989055,2.6678,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736909989251,7.87124484,187.52,187.45,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909989558,2.6682,187.48,187.43,12.22434484]
["bitfinex-derivatives","SOLF0:USTF0",1736909989961,7.87124484,187.5,187.43,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736909990161,198.3081,187.54,187.37,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736909990162,2.6685,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736909990354,7.87124484,187.46,187.41,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909990549,2.6687,187.44,187.41,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909992254,7.87124484,187.44,187.3,29.66438282]
["bitfinex-derivatives","SOLF0:USTF0",1736909992459,7.87124484,187.44,187.37,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909992858,2.6692,187.4,187.37,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909993459,2.6692,187.4,187.35,10.54114484]
["bitfinex-derivatives","SOLF0:USTF0",1736909993659,2.6695,187.39,187.35,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909994363,13.35124484,187.4,187.34,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909994559,2.6695,187.38,187.34,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736909995466,2.6695,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736909996866,10.54074484,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736910000369,16.02044484,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736910000571,5.48,187.41,187.36,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910001266,5.48,187.41,187.31,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736910001470,5.48,187.41,187.35,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910001971,5.48,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736910002267,7.87124484,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736910003872,7.87124484,187.4,187.33,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910004070,7.87124484,187.38,187.33,10.54134484]
["bitfinex-derivatives","SOLF0:USTF0",1736910004771,7.87124484,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736910005168,10.54074484,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736910007673,7.87124484,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736910007877,198.2423,187.46,187.35,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910008070,7.87124484,187.42,187.37,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910008270,7.87124484,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736910008770,7.87124484,187.42,187.37,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910009063,7.87124484,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736910010976,7.87124484,187.42,187.35,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910011180,7.87124484,187.4,187.35,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910011871,7.87124484,187.38,187.31,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1736910012068,7.87124484,187.38,187.31,11.07634484]
["bitfinex-derivatives","SOLF0:USTF0",1736910012777,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736910012971,2.6697,187.37,187.31,11.07634484]
["bitfinex-derivatives","SOLF0:USTF0",1736910013175,10.54084484,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736910016087,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736910016889,10.54114484,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736910017690,7.87124484,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736910018190,7.87124484,187.36,187.31,9.49964484]
["bitfinex-derivatives","SOLF0:USTF0",1736910018386,2.6701,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736910022191,2.6701,187.34,187.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736910022192,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736910022690,2.6704,187.32,187.27,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910023491,10.54164484,187.32,187.27,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910024093,7.87124484,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736910024693,2.6703,187.33,187.27,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910024993,6.13305479,187.4,187.31,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910025186,7.87124484,187.41,187.35,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910025386,7.87124484,187.39,187.33,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910026589,7.87124484,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736910027592,7.87124484,187.39,187.33,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910027895,7.87124484,187.43,187.37,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910028295,7.87124484,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736910028491,49.33400524,187.46,187.39,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910028704,5.5,187.45,187.39,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910028891,7.87124484,187.46,187.39,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910029195,6.13592859,187.47,187.41,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910029492,6.13592859,187.47,187.43,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910029696,211.03914484,187.5,187.43,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910030097,208.37124484,187.5,187.43,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910030695,200.5,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910030896,7.87124484,187.49,187.43,7.87124484]
["bitfinex-derivatives","SOLF0:USTF0",1736910031294,5.5,187.5,187.4,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910031494,8.1678,187.5,187.4,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910031692,5.5,187.5,187.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736910031896,2.6674,187.54,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910032193,12.30140028,187.52,187.42,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736910032594,12.30140028,187.52,187.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736910032595,12.30140028,187.49,187.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736910033291,2.6683,187.47,187.41,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736910033496,2.6683,187.47,187.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736910033692,12.30140028,187.49,187.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736910034500,12.30140028,187.49,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736910034701,1.5797,187.53,187.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736910034903,2.6676,187.52,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910035104,2.6676,187.52,187.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736910036707,2.6676,187.52,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910038210,2.6676,187.52,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736910038708,5.48,187.54,187.43,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910038908,8.1473,187.54,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736910039209,2.6673,187.54,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736910039809,5.48,187.55,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736910040304,5.48,187.55,187.46,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910040705,17.78140028,187.56,187.46,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910042209,2.6672,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910043105,17.78140028,187.56,187.44,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736910043311,17.78140028,187.56,187.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736910043512,12.30140028,187.5,187.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736910043808,5.48,187.49,187.41,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736910044109,2.6684,187.47,187.41,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736910044409,12.30140028,187.47,187.39,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736910044612,12.30140028,187.47,187.35,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910045013,2.6688,187.44,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736910045213,2.6688,187.44,187.35,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910045811,2.6688,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736910046614,2.6688,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736910048712,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736910048914,5.48,187.48,187.38,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910049810,12.30140028,187.5,187.38,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910050114,12.30140028,187.53,187.41,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910050311,17.78140028,187.53,187.42,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736910050816,2.6676,187.52,187.42,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736910051513,2.6676,187.52,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910051718,2.6676,187.52,187.42,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736910053114,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736910053315,197.6673,187.54,187.44,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910053512,203.1473,187.54,187.44,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910054008,2.6674,187.53,187.44,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910054419,200.48,187.54,187.44,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910054610,195.0,187.54,187.44,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910054812,5.48,187.53,187.44,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910055917,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736910058318,2.6676,187.52,187.44,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910058319,5.48,187.53,187.44,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910058522,17.78140028,187.53,187.42,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736910058719,5.48,187.53,187.46,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910058923,2.6671,187.55,187.46,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910059820,2.6671,187.55,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736910060413,2.6673,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910060614,5.48,187.56,187.46,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910060817,5.48,187.56,187.43,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910061125,12.30140028,187.55,187.43,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910061319,13.93260028,187.55,187.43,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910061513,13.93260028,187.55,187.42,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736910061514,12.30140028,187.52,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910061722,12.30140028,187.52,187.42,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736910062925,2.6681,187.49,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736910063326,2.6681,187.49,187.42,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736910063527,2.6681,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910063923,2.6681,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910064124,2.6681,187.49,187.42,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736910065528,2.6678,187.51,187.43,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910066125,2.6678,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736910066525,2.6675,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910066729,207.30140028,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910067929,2.6673,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910068125,207.30140028,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910068826,212.78140028,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910069023,212.78140028,187.55,187.43,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910069527,212.78140028,187.55,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736910070927,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736910071422,212.78140028,187.55,187.43,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910071725,200.48,187.55,187.46,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910071927,200.48,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910072834,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736910074233,12.30140028,187.58,187.46,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910074433,17.78140028,187.58,187.46,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910074924,2.6671,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910075726,2.6673,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910076132,17.78140028,187.58,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910076333,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736910076631,2.667,187.56,187.46,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910077233,2.667,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736910078333,2.6669,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736910078537,195.0,187.62,187.52,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910078735,5.48,187.64,187.53,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736910078929,8.1459,187.64,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736910079238,8.1459,187.64,187.53,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736910079740,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910079938,149.52217331,187.69,187.55,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910080236,12.30140028,187.69,187.58,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910080839,2.6657,187.65,187.58,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910081541,2.6657,187.65,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736910083436,2.6654,187.67,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736910083644,12.30140028,187.69,187.58,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910084242,2.6653,187.68,187.58,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910084647,12.30140028,187.69,187.58,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910085244,2.6657,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736910085448,2.6657,187.65,187.58,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910085449,12.30140028,187.69,187.58,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910086052,8.83467242,187.7,187.58,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910087252,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736910087954,2.6651,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736910090155,12.30140028,187.72,187.61,12.30140028]
["bitfinex-derivatives","SOLF0:USTF0",1736910090349,12.30140028,187.72,187.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736910090953,14.96620028,187.72,187.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736910091352,14.96620028,187.72,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736910091552,2.6648,187.71,187.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736910092155,2.6648,187.71,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736910093154,12.30140028,187.72,187.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736910093352,14.96610028,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736910093751,12.30140028,187.72,187.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736910093951,2.6649,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736910095259,2.665,187.7,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736910095560,7.85663485,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736910095749,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736910096156,7.85663485,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736910097158,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736910099361,2.6653,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736910099562,195.0,187.77,187.65,7.85663485]
["bitfinex-derivatives","SOLF0:USTF0",1736910099758,7.85663485,187.74,187.69,7.85663485]
["bitfinex-derivatives","SOLF0:USTF0",1736910100157,2.6646,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736910100955,195.0,187.77,187.71,7.85663485]
["bitfinex-derivatives","SOLF0:USTF0",1736910101257,195.0,187.77,187.62,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1736910101258,13.98325811,187.79,187.73,7.85663485]
["bitfinex-derivatives","SOLF0:USTF0",1736910101559,2.664,187.77,187.73,7.85663485]
["bitfinex-derivatives","SOLF0:USTF0",1736910101763,2.664,187.77,187.71,7.85663485]
["bitfinex-derivatives","SOLF0:USTF0",1736910102557,2.6642,187.76,187.71,10.52133485]
["bitfinex-derivatives","SOLF0:USTF0",1736910102758,2.6642,187.76,187.71,7.85663485]
["bitfinex-derivatives","SOLF0:USTF0",1736910102960,7.85663485,187.77,187.71,7.85663485]
["bitfinex-derivatives","SOLF0:USTF0",1736910103160,7.85663485,187.73,187.62,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1736910103365,12.27196244,187.75,187.63,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910104065,2.6649,187.71,187.63,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910104570,2.665,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736910105366,2.6649,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736910105565,12.27196244,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736910106664,2.6649,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736910107564,2.665,187.7,187.63,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910108569,12.27196244,187.72,187.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736910108770,2.6653,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736910111272,12.27196244,187.72,187.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736910111470,2.665,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736910113072,12.27196244,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736910113374,18.69196244,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736910114072,21.35666244,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736910114872,23.73666244,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736910115672,8.8,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736910115869,8.8,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736910116569,8.8,187.72,187.66,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910116768,8.8,187.72,187.69,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910116969,8.8,187.72,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736910117872,6.2179,187.72,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736910120768,6.2179,187.72,187.7,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736910120769,6.2179,187.72,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736910121771,6.2179,187.72,187.63,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910122076,6.2179,187.72,187.62,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1736910122470,2.6651,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736910122872,12.27196244,187.71,187.62,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1736910123379,2.6653,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736910124878,2.6653,187.68,187.61,3.91804378]
["bitfinex-derivatives","SOLF0:USTF0",1736910125072,12.27196244,187.68,187.59,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736910125278,12.27196244,187.65,187.55,7.4160957]
["bitfinex-derivatives","SOLF0:USTF0",1736910125878,12.27196244,187.62,187.55,7.4160957]
["bitfinex-derivatives","SOLF0:USTF0",1736910126077,2.6664,187.61,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736910126273,2.6664,187.61,187.51,45.32964526]
["bitfinex-derivatives","SOLF0:USTF0",1736910127174,2.6658,187.64,187.51,15.66526244]
["bitfinex-derivatives","SOLF0:USTF0",1736910127373,2.6658,187.64,187.54,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910127772,2.6658,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736910127980,2.666,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736910128484,12.27196244,187.65,187.54,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910128780,2.6663,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736910130782,12.27196244,187.65,187.51,15.66526244]
["bitfinex-derivatives","SOLF0:USTF0",1736910130976,12.27196244,187.65,187.54,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910131785,2.6658,187.64,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736910131982,2.6658,187.64,187.54,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910132789,12.27196244,187.65,187.54,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910132987,2.666,187.63,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910135993,12.27196244,187.65,187.51,15.66526244]
["bitfinex-derivatives","SOLF0:USTF0",1736910136192,12.27196244,187.62,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736910136394,12.27196244,187.62,187.51,13.95226244]
["bitfinex-derivatives","SOLF0:USTF0",1736910136590,2.6667,187.59,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736910136888,12.27196244,187.62,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736910137094,12.27196244,187.59,187.51,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736910137291,2.6671,187.56,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736910138493,12.27196244,187.59,187.48,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736910138691,12.27196244,187.59,187.48,13.93836244]
["bitfinex-derivatives","SOLF0:USTF0",1736910139289,12.27196244,187.59,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910139290,2.6667,187.58,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910139489,3.84,187.58,187.48,13.93836244]
["bitfinex-derivatives","SOLF0:USTF0",1736910139985,2.6671,187.55,187.48,13.93836244]
["bitfinex-derivatives","SOLF0:USTF0",1736910140995,2.6671,187.55,187.48,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736910141392,3.84,187.58,187.48,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736910141593,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736910142900,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736910143193,3.84,187.58,187.52,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910143499,3.84,187.58,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736910146304,3.84,187.58,187.53,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736910147097,3.84,187.58,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736910149705,6.22,187.58,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736910155210,195.0,187.68,187.55,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910155412,5.48,187.69,187.58,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910155713,2.6654,187.67,187.58,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910156313,2.6657,187.65,187.58,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910157110,2.6657,187.65,187.56,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736910157315,12.27196244,187.67,187.56,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736910157916,2.6659,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910158118,12.27196244,187.67,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910159210,2.6661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910162020,2.6661,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736910162219,2.6657,187.65,187.56,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736910162521,12.27196244,187.67,187.56,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736910162819,200.48,187.7,187.58,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910162820,209.93706244,187.7,187.58,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910163221,207.27196244,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736910164120,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736910165722,207.27196244,187.7,187.58,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910166020,2.6655,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736910166321,2.6655,187.67,187.58,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910166721,2.6656,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736910167144,12.27196244,187.7,187.58,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910167423,12.27196244,187.67,187.56,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736910167923,2.6659,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736910169423,12.27196244,187.67,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736910169721,2.6661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910170030,12.27196244,187.64,187.56,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736910170225,17.75196244,187.64,187.53,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736910170524,12.27196244,187.61,187.53,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736910170715,12.27196244,187.61,187.53,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736910170922,12.27196244,187.58,187.5,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736910171224,12.27196244,187.58,187.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736910171419,5.48,187.57,187.48,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736910171722,5.48,187.57,187.46,9.0719957]
["bitfinex-derivatives","SOLF0:USTF0",1736910172214,5.48,187.57,187.46,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910173222,2.6672,187.54,187.46,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910173718,2.6672,187.54,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736910173915,2.6672,187.54,187.46,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910175024,2.6672,187.54,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736910176830,2.6671,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736910177625,2.667,187.56,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910177830,2.667,187.56,187.48,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910178731,2.6672,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910179032,2.6672,187.55,187.48,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910179731,2.6672,187.55,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736910179931,2.6673,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736910181334,12.27196244,187.58,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910181536,2.6675,187.53,187.46,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910182037,2.6675,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910182231,2.6675,187.53,187.46,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910183135,2.6671,187.55,187.46,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910183336,12.27196244,187.58,187.46,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910184436,2.6672,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910184630,12.27196244,187.58,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910184827,12.27196244,187.58,187.46,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910185033,2.667,187.56,187.46,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910185527,5.48,187.6,187.48,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910185739,12.27196244,187.62,187.51,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910186240,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736910186437,12.27196244,187.62,187.51,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910187332,2.6668,187.57,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736910187532,2.6668,187.57,187.51,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910188642,12.27196244,187.62,187.51,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910188837,10.3852,187.63,187.51,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910189030,10.3852,187.63,187.52,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736910189231,2.6663,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736910190642,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736910192335,10.3852,187.63,187.52,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736910192640,2.6664,187.6,187.52,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736910193143,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736910194046,12.27196244,187.62,187.52,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736910194237,12.27196244,187.65,187.54,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910194643,2.6657,187.65,187.54,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910195846,2.6658,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736910196446,5.48,187.66,187.54,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910196648,12.27196244,187.68,187.57,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910197942,5.48,187.69,187.57,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910198447,2.6654,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736910198841,2.6654,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736910202444,5.48,187.69,187.6,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910202639,5.48,187.69,187.61,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736910204146,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736910204846,12.27196244,187.74,187.61,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736910205047,12.27196244,187.74,187.63,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910205350,5.48,187.76,187.63,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910205852,2.6646,187.73,187.63,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910206443,2.6646,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736910207047,2.6644,187.75,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736910207851,5.48,187.76,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736910208048,2.6645,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736910208857,5.48,187.76,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736910208858,2.6648,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736910209849,5.48,187.76,187.63,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910210054,2.6651,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736910210255,12.27196244,187.74,187.63,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910210558,12.27196244,187.71,187.61,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736910210750,12.27196244,187.68,187.56,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910211052,5.48,187.67,187.56,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910211256,2.6662,187.62,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736910212656,2.6662,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736910212854,12.27196244,187.65,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736910213059,2.666,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736910213257,2.666,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910213859,2.6657,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736910215349,2.6656,187.66,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736910216661,2.6656,187.66,187.56,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910216862,2.6656,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736910217063,5.48,187.67,187.56,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910217260,8.1455,187.67,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910217464,8.1455,187.67,187.56,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910218059,8.1455,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736910218251,5.48,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736910218459,2.6657,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736910219058,2.6657,187.65,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736910220853,2.6656,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736910221552,17.75196244,187.71,187.59,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910221752,12.27196244,187.71,187.59,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910221959,2.6651,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736910222157,12.27196244,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736910222661,2.6652,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736910222863,12.27196244,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736910223456,12.27196244,187.71,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736910223661,2.6654,187.68,187.59,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910223862,12.27196244,187.71,187.59,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910224366,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736910226267,12.27196244,187.71,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736910226463,12.27196244,187.68,187.56,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910226666,2.6658,187.65,187.56,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910226864,12.27196244,187.68,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736910228168,12.27196244,187.65,187.55,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736910228373,17.75196244,187.65,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736910228568,12.27196244,187.62,187.5,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910228776,12.27196244,187.62,187.5,15.57086244]
["bitfinex-derivatives","SOLF0:USTF0",1736910229169,2.6666,187.59,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736910229388,12.27196244,187.62,187.5,15.57086244]
["bitfinex-derivatives","SOLF0:USTF0",1736910229575,12.27196244,187.59,187.5,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736910229875,2.6671,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736910230374,5.48,187.58,187.5,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736910230574,5.48,187.58,187.5,15.57086244]
["bitfinex-derivatives","SOLF0:USTF0",1736910230775,12.27196244,187.62,187.5,15.57086244]
["bitfinex-derivatives","SOLF0:USTF0",1736910231068,17.75196244,187.62,187.5,15.57086244]
["bitfinex-derivatives","SOLF0:USTF0",1736910232274,2.6666,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736910233078,2.6664,187.61,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736910234480,2.6665,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736910234777,2.6665,187.6,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736910235078,2.6666,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736910238073,2.6667,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736910238278,17.75196244,187.62,187.5,15.57086244]
["bitfinex-derivatives","SOLF0:USTF0",1736910238479,12.27196244,187.59,187.5,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736910238781,2.6672,187.55,187.5,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736910239183,2.6672,187.55,187.5,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736910240182,2.6672,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736910240587,2.6669,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736910242787,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736910242988,12.27196244,187.59,187.5,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736910243287,12.27196244,187.59,187.5,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736910243476,12.27196244,187.59,187.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736910243678,12.27196244,187.56,187.44,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910243879,5.48,187.55,187.44,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910244684,2.6677,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910245587,2.6677,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910250293,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736910250585,12.27196244,187.53,187.39,3.92244706]
["bitfinex-derivatives","SOLF0:USTF0",1736910250792,2.6682,187.48,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736910252692,2.6682,187.48,187.4,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910252895,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736910255193,2.668,187.49,187.4,12.27196244]
["bitfinex-derivatives","SOLF0:USTF0",1736910256395,2.668,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910259393,2.668,187.49,187.45,10.53996134]
["bitfinex-derivatives","SOLF0:USTF0",1736910260491,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910260795,2.6676,187.52,187.47,7.87156134]
["bitfinex-derivatives","SOLF0:USTF0",1736910260796,5.48,187.52,187.47,7.87156134]
["bitfinex-derivatives","SOLF0:USTF0",1736910261500,13.35156134,187.52,187.45,7.87156134]
["bitfinex-derivatives","SOLF0:USTF0",1736910261794,5.48,187.51,187.45,7.87156134]
["bitfinex-derivatives","SOLF0:USTF0",1736910261996,2.668,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736910264001,5.48,187.54,187.49,7.87156134]
["bitfinex-derivatives","SOLF0:USTF0",1736910264195,7.87156134,187.56,187.49,7.87156134]
["bitfinex-derivatives","SOLF0:USTF0",1736910264395,13.35156134,187.54,187.49,7.87156134]
["bitfinex-derivatives","SOLF0:USTF0",1736910264592,13.35156134,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736910264796,7.87156134,187.52,187.45,7.87156134]
["bitfinex-derivatives","SOLF0:USTF0",1736910265399,12.3002396,187.53,187.41,12.3002396]
["bitfinex-derivatives","SOLF0:USTF0",1736910265702,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736910266594,2.6679,187.5,187.41,12.3002396]
["bitfinex-derivatives","SOLF0:USTF0",1736910266905,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736910270207,12.3002396,187.53,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910270705,2.6681,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910271108,12.3002396,187.53,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910271306,2.668,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910272011,2.6678,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910272309,5.48,187.54,187.44,12.3002396]
["bitfinex-derivatives","SOLF0:USTF0",1736910273111,2.6675,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736910273309,5.48,187.54,187.44,12.3002396]
["bitfinex-derivatives","SOLF0:USTF0",1736910273913,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736910274105,5.48,187.54,187.44,12.3002396]
["bitfinex-derivatives","SOLF0:USTF0",1736910274307,195.0,187.55,187.44,12.3002396]
["bitfinex-derivatives","SOLF0:USTF0",1736910274603,195.0,187.55,187.47,12.3002396]
["bitfinex-derivatives","SOLF0:USTF0",1736910276606,200.48,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910276807,195.0,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910277007,8.147,187.56,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910277309,8.147,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736910278613,2.6671,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910281713,2.6671,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910281914,2.6671,187.55,187.48,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736910282605,2.6671,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910285515,10.53504082,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736910289125,4.8817,187.62,187.51,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910289317,7.86794082,187.6,187.53,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910289511,13.34794082,187.6,187.53,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910289814,2.6665,187.6,187.53,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910290015,7.86794082,187.62,187.55,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910290216,5.48,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736910290421,5.48,187.64,187.59,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910291118,8.1459,187.64,187.59,10.53444082]
["bitfinex-derivatives","SOLF0:USTF0",1736910291415,2.6659,187.64,187.59,10.53444082]
["bitfinex-derivatives","SOLF0:USTF0",1736910291617,7.86794082,187.65,187.59,10.53444082]
["bitfinex-derivatives","SOLF0:USTF0",1736910291618,2.666,187.63,187.59,10.53444082]
["bitfinex-derivatives","SOLF0:USTF0",1736910291819,13.34794082,187.65,187.59,10.53444082]
["bitfinex-derivatives","SOLF0:USTF0",1736910292721,13.34794082,187.65,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910293116,2.6659,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910296123,10.53394082,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910302423,5.48,187.68,187.61,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910302629,7.86794082,187.68,187.61,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910303125,7.86794082,187.62,187.48,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736910303324,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736910303529,7.86794082,187.6,187.53,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910303729,7.86794082,187.58,187.51,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910303929,7.86794082,187.56,187.51,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910304231,7.86794082,187.54,187.48,9.51354082]
["bitfinex-derivatives","SOLF0:USTF0",1736910304432,7.86794082,187.54,187.48,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736910304820,2.6675,187.53,187.48,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736910305025,7.86794082,187.54,187.48,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736910305232,7.86794082,187.54,187.48,9.51354082]
["bitfinex-derivatives","SOLF0:USTF0",1736910305729,10.53524082,187.54,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736910306939,5.48,187.56,187.48,9.51354082]
["bitfinex-derivatives","SOLF0:USTF0",1736910306940,5.48,187.56,187.52,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910307846,5.48,187.6,187.54,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910308442,5.48,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736910310237,8.1464,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736910310842,5.48,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736910312644,7.86794082,187.57,187.51,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910312839,7.86794082,187.57,187.49,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910313639,7.86794082,187.55,187.49,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910313843,7.86794082,187.55,187.48,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736910314044,7.86794082,187.53,187.48,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736910314339,7.86794082,187.53,187.45,11.08144082]
["bitfinex-derivatives","SOLF0:USTF0",1736910314340,7.86794082,187.51,187.45,11.08144082]
["bitfinex-derivatives","SOLF0:USTF0",1736910315241,7.86794082,187.51,187.45,9.42444082]
["bitfinex-derivatives","SOLF0:USTF0",1736910315444,7.86794082,187.51,187.45,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910315639,7.86794082,187.51,187.43,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910315944,2.6678,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910316240,7.86794082,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910317248,2.6678,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910317542,7.86794082,187.51,187.45,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910317745,13.34794082,187.53,187.47,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910318152,16.01544082,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910320139,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910322248,2.6678,187.51,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910322438,7.86794082,187.51,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910322948,10.53574082,187.51,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910323447,2.6678,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910324746,2.6675,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910326649,13.34794082,187.53,187.47,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910326849,16.01534082,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736910328452,13.34794082,187.53,187.47,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910328750,10.53564082,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736910329747,2.6678,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736910330047,7.86794082,187.51,187.41,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736910330048,7.86794082,187.49,187.43,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910330651,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736910331453,7.86794082,187.49,187.43,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910331652,2.6684,187.47,187.43,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910331945,2.6684,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736910332154,7.86794082,187.45,187.36,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736910332347,13.34794082,187.45,187.38,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910332551,7.86794082,187.43,187.36,9.46034082]
["bitfinex-derivatives","SOLF0:USTF0",1736910332850,2.6692,187.41,187.36,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910333048,7.86794082,187.41,187.36,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910333252,7.86794082,187.43,187.36,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910334256,2.669,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736910334747,10.53674082,187.43,187.38,10.53734082]
["bitfinex-derivatives","SOLF0:USTF0",1736910334951,13.34794082,187.45,187.38,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910335649,2.6688,187.44,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736910335855,13.34794082,187.45,187.4,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910336354,7.86794082,187.45,187.4,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910336555,7.86794082,187.45,187.34,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736910336760,1.7018,187.51,187.41,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910336946,7.86794082,187.49,187.41,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910337849,7.86794082,187.47,187.41,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910338352,7.86794082,187.47,187.39,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910338552,2.6686,187.45,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736910339655,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736910341665,10.53654082,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736910342358,7.86794082,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736910342559,2.6684,187.46,187.41,10.53704082]
["bitfinex-derivatives","SOLF0:USTF0",1736910342759,13.34794082,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736910342962,10.53624082,187.47,187.41,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910343261,7.86794082,187.47,187.41,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910343955,10.53624082,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736910344258,7.86794082,187.47,187.41,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910344559,13.34794082,187.49,187.43,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910344759,13.34794082,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910344760,16.01594082,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910345157,13.34794082,187.49,187.43,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910345357,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736910345861,7.86794082,187.47,187.41,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910346055,2.6683,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736910348665,7.86794082,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736910350061,2.6668,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736910350266,7.86794082,187.6,187.53,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910350466,7.86794082,187.6,187.55,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910351168,7.86794082,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736910351562,7.86794082,187.58,187.51,7.86794082]
["bitfinex-derivatives","SOLF0:USTF0",1736910352367,7.86794082,187.58,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736910353468,2.6665,187.59,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736910354268,12.28912623,187.58,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910354470,12.28912623,187.52,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910354870,2.6678,187.51,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910355171,12.28912623,187.52,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910356062,2.6679,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910356672,12.28912623,187.52,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910357572,2.6678,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910358075,14.95692623,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910358271,12.28912623,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910358464,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910360271,12.28912623,187.5,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910360476,17.76912623,187.53,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910361076,2.6675,187.52,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910361276,17.76912623,187.53,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910361475,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910362378,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736910362777,17.76912623,187.53,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910362978,12.28912623,187.5,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910363176,12.28912623,187.5,187.43,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736910363479,2.6681,187.48,187.43,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736910363982,2.6681,187.48,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910364278,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736910367577,2.6681,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736910367773,17.76912623,187.51,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910368382,20.43682623,187.51,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910368575,14.95682623,187.51,187.43,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736910368776,14.95682623,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910371586,2.6677,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736910374085,12.28912623,187.57,187.48,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910374378,12.28912623,187.6,187.49,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736910374586,8.1466,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736910374883,12.28912623,187.63,187.51,14.00872623]
["bitfinex-derivatives","SOLF0:USTF0",1736910375080,2.6663,187.61,187.51,14.00872623]
["bitfinex-derivatives","SOLF0:USTF0",1736910375579,2.6663,187.61,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736910375776,8.1461,187.62,187.54,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910376078,5.48,187.64,187.54,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910376281,18.4201407,187.66,187.54,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910376282,8.1458,187.65,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736910376480,6.13101447,187.66,187.57,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910376682,5.48,187.66,187.6,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910376981,2.665,187.71,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736910377184,2.665,187.71,187.6,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910377185,5.48,187.71,187.61,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736910377579,8.1449,187.71,187.61,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736910378174,8.1449,187.71,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736910378175,2.665,187.7,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736910378688,2.665,187.7,187.61,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736910379581,2.665,187.7,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736910380087,2.6649,187.71,187.63,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910380285,2.6649,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736910380884,8.1447,187.73,187.63,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910381486,8.1447,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736910382383,17.74912623,187.75,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736910382582,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736910382779,5.46,187.74,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736910383081,8.1245,187.74,187.63,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910383482,5.46,187.74,187.63,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910385187,2.6646,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736910385688,14.95352623,187.75,187.63,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910385986,5.46,187.76,187.66,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910386185,12.28912623,187.78,187.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736910386387,14.95302623,187.78,187.69,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910386692,5.46,187.8,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736910388092,2.6637,187.79,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736910389183,2.6643,187.75,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736910389387,12.28912623,187.78,187.67,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736910389585,5.46,187.8,187.68,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910389792,5.46,187.8,187.71,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910389988,8.1236,187.8,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736910390885,12.28912623,187.84,187.71,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910391194,12.28912623,187.87,187.74,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910391497,12.28912623,187.87,187.75,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736910391993,2.6629,187.85,187.76,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736910393190,2.6629,187.85,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736910394392,2.663,187.84,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736910401296,5.46,187.9,187.77,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910401489,17.74912623,187.9,187.77,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910401796,17.74912623,187.9,187.8,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910402000,5.46,187.92,187.8,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910402197,12.28912623,187.93,187.83,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910402397,9.83282102,187.95,187.84,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736910402595,9.83282102,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736910403000,9.83282102,187.95,187.86,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910403001,4.37282102,187.95,187.86,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910403200,2.6618,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736910404901,2.6616,187.94,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736910406596,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736910406802,7.03432102,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736910407002,2.6615,187.95,187.86,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910408401,2.6615,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736910408601,2.6617,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736910409000,2.6617,187.94,187.86,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910409001,2.6617,187.94,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736910411203,5.46,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736910411502,2.6615,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736910415706,17.74912623,187.98,187.86,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910415899,17.74912623,187.98,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736910416303,2.6614,187.96,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736910416595,17.74912623,187.98,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736910416800,17.74912623,187.98,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736910417104,12.28912623,187.95,187.84,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736910417304,12.28912623,187.95,187.84,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736910417505,12.28912623,187.95,187.83,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910417702,12.28912623,187.92,187.8,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910417901,12.28912623,187.92,187.79,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736910417902,12.28912623,187.89,187.79,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736910418908,12.28912623,187.89,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736910419406,2.6628,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736910420308,2.6626,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736910420506,12.28912623,187.89,187.79,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736910420812,12.28912623,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736910421106,12.28912623,187.92,187.79,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736910421107,5.46,187.93,187.84,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910423605,2.6619,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736910423808,2.6619,187.92,187.84,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910424204,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736910425205,2.662,187.91,187.84,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910426105,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736910426302,2.6619,187.92,187.84,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910426812,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736910432116,5.46,187.95,187.84,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910432312,12.28912623,187.98,187.87,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910432719,2.6615,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736910432914,17.74912623,187.98,187.87,12.28912623]
["bitfinex-derivatives","SOLF0:USTF0",1736910434115,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736910442022,7.9786,188.09,187.93,7.83459207]
["bitfinex-derivatives","SOLF0:USTF0",1736910442229,190.58912823,188.06,188.0,7.83459207]
["bitfinex-derivatives","SOLF0:USTF0",1736910442531,185.12912823,188.06,188.0,7.83459207]
["bitfinex-derivatives","SOLF0:USTF0",1736910442730,187.78912823,188.06,188.02,7.83459207]
["bitfinex-derivatives","SOLF0:USTF0",1736910442935,2.66,188.06,188.02,7.83459207]
["bitfinex-derivatives","SOLF0:USTF0",1736910443239,2.66,188.05,188.02,7.83459207]
["bitfinex-derivatives","SOLF0:USTF0",1736910444229,2.66,188.05,188.0,7.83459207]
["bitfinex-derivatives","SOLF0:USTF0",1736910445034,2.6602,188.04,188.0,7.83459207]
["bitfinex-derivatives","SOLF0:USTF0",1736910445430,2.6602,188.04,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736910447446,2.6602,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736910448926,12.22662436,188.07,187.95,12.22662436]
["bitfinex-derivatives","SOLF0:USTF0",1736910449131,0.88448132,188.06,187.95,12.22662436]
["bitfinex-derivatives","SOLF0:USTF0",1736910449730,0.88448132,188.06,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736910450737,12.22662436,188.07,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736910450939,0.88446618,188.06,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736910451645,2.6603,188.03,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736910451939,10.4618,188.08,187.95,12.22662436]
["bitfinex-derivatives","SOLF0:USTF0",1736910452137,10.4618,188.08,187.92,12.22662436]
["bitfinex-derivatives","SOLF0:USTF0",1736910452138,10.4618,188.08,187.98,12.22662436]
["bitfinex-derivatives","SOLF0:USTF0",1736910453140,2.6601,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736910455541,2.6599,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736910457037,12.22662436,188.13,188.01,12.22662436]
["bitfinex-derivatives","SOLF0:USTF0",1736910457246,2.6597,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736910457644,2.6594,188.1,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736910457845,5.46,188.12,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736910459246,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736910460348,2.6595,188.09,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736910461950,2.6595,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736910462749,2.6593,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736910465353,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736910467351,2.6592,188.11,188.08,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910470252,2.6594,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736910470555,7.81931618,188.12,188.06,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910470957,2.6593,188.11,188.06,10.47911618]
["bitfinex-derivatives","SOLF0:USTF0",1736910472455,7.81931618,188.1,188.02,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736910472645,7.81931618,188.1,188.03,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910472847,4.7905,188.2,188.09,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910473054,2.6582,188.18,188.14,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910473248,7.81931618,188.2,188.14,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910473855,2.658,188.19,188.14,10.47801618]
["bitfinex-derivatives","SOLF0:USTF0",1736910474059,7.81931618,188.2,188.14,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910474449,2.6583,188.18,188.14,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910475051,7.81931618,188.2,188.14,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910475257,7.81931618,188.18,188.12,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910476856,7.81931618,188.16,188.1,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910477157,2.6589,188.13,188.1,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910479253,5.46,188.21,188.04,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736910479254,2.6591,188.12,188.08,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910479459,7.81931618,188.14,188.08,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910479851,2.6593,188.11,188.08,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910480456,2.6594,188.1,188.06,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910480957,2.6597,188.08,188.04,10.47941618]
["bitfinex-derivatives","SOLF0:USTF0",1736910481160,7.81931618,188.1,188.04,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910481460,7.81931618,188.08,188.02,11.11881618]
["bitfinex-derivatives","SOLF0:USTF0",1736910481762,7.81931618,188.08,188.02,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910483160,2.66,188.05,188.02,7.81931618]
["bitfinex-derivatives","SOLF0:USTF0",1736910483460,2.66,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736910484160,2.66,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736910484359,12.2275182,188.1,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736910484557,2.6599,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736910485559,12.2275182,188.1,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736910485763,2.66,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736910486359,2.6599,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736910487464,2.6598,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736910489666,2.6599,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736910492064,2.6599,188.06,188.01,12.2275182]
["bitfinex-derivatives","SOLF0:USTF0",1736910492264,2.6604,188.03,187.98,12.2275182]
["bitfinex-derivatives","SOLF0:USTF0",1736910493163,2.6604,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736910495765,2.6604,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736910499674,2.6602,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736910500270,5.46,188.06,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736910500472,5.46,188.06,187.98,12.2275182]
["bitfinex-derivatives","SOLF0:USTF0",1736910501674,2.6599,188.06,187.98,12.2275182]
["bitfinex-derivatives","SOLF0:USTF0",1736910502275,2.6599,188.06,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736910502476,2.6599,188.06,187.98,12.2275182]
["bitfinex-derivatives","SOLF0:USTF0",1736910502877,2.6599,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736910503377,2.6599,188.06,188.02,10.48525482]
["bitfinex-derivatives","SOLF0:USTF0",1736910504073,195.0,188.13,188.04,10.48495482]
["bitfinex-derivatives","SOLF0:USTF0",1736910504074,2.6597,188.07,188.04,10.48495482]
["bitfinex-derivatives","SOLF0:USTF0",1736910504268,7.82485482,188.11,188.04,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910504573,13.28485482,188.11,188.06,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910504766,10.48415482,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736910504975,2.6593,188.11,188.06,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910505179,202.82485482,188.13,188.08,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910505378,7.82485482,188.17,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910505574,5.46,188.16,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910505772,2.659,188.12,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910506077,7.82485482,188.13,188.06,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910506281,7.82485482,188.11,188.06,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910507174,7.82485482,188.11,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736910507473,2.6594,188.1,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736910508485,2.6594,188.1,188.06,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910508676,2.6594,188.1,188.06,10.48465482]
["bitfinex-derivatives","SOLF0:USTF0",1736910509279,10.48405482,188.11,188.06,10.48465482]
["bitfinex-derivatives","SOLF0:USTF0",1736910509678,7.82485482,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736910509879,10.48385482,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736910510380,7.82485482,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736910510580,2.6591,188.12,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736910511983,2.6591,188.12,188.06,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910512180,2.6591,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736910512884,7.82485482,188.11,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736910514080,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736910514679,7.82485482,188.11,188.04,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910514885,2.6597,188.08,188.04,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910516381,7.82485482,188.11,188.04,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910516583,2.6595,188.09,188.04,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910518082,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736910521491,2.6596,188.08,188.04,10.48495482]
["bitfinex-derivatives","SOLF0:USTF0",1736910523193,2.6599,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736910523495,7.82485482,188.07,188.0,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910524300,2.66,188.05,188.02,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910526595,2.6602,188.04,188.02,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910526800,2.6602,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736910528693,2.6601,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736910529103,2.6601,188.05,188.02,10.48525482]
["bitfinex-derivatives","SOLF0:USTF0",1736910533208,13.28485482,188.09,188.02,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910533504,13.28485482,188.11,188.04,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910534005,2.6596,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736910534600,2.6596,188.08,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736910535009,2.6596,188.08,188.04,10.48495482]
["bitfinex-derivatives","SOLF0:USTF0",1736910536000,7.82485482,188.07,188.02,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910536301,7.82485482,188.07,188.0,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910538113,2.6601,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736910540710,2.6599,188.07,188.02,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910541604,7.82485482,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736910541908,2.6599,188.06,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736910542102,7.82485482,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736910542302,7.82485482,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736910542507,5.46,188.12,188.06,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910542708,5.46,188.12,187.97,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736910542709,2.6591,188.12,188.08,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910542910,2.6591,188.12,187.97,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736910542911,192.95398305,188.18,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910543212,7.82485482,188.16,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910543413,7.82485482,188.12,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736910543708,7.82485482,188.1,188.04,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910543912,2.6597,188.08,188.04,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910545605,2.6597,188.08,188.04,10.48495482]
["bitfinex-derivatives","SOLF0:USTF0",1736910545814,7.48719493,188.15,188.06,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910546104,5.46,188.14,188.08,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910546310,2.6588,188.14,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910546610,7.82485482,188.15,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910547307,10.48355482,188.15,188.1,10.48405482]
["bitfinex-derivatives","SOLF0:USTF0",1736910547710,10.48355482,188.15,188.08,10.48445482]
["bitfinex-derivatives","SOLF0:USTF0",1736910547711,2.659,188.13,188.08,10.48445482]
["bitfinex-derivatives","SOLF0:USTF0",1736910548014,7.82485482,188.13,188.08,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910548209,7.82485482,188.11,187.98,29.43914888]
["bitfinex-derivatives","SOLF0:USTF0",1736910548416,2.6594,188.1,188.05,10.48475482]
["bitfinex-derivatives","SOLF0:USTF0",1736910548819,7.82485482,188.11,188.05,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910549918,10.48415482,188.11,188.05,10.48475482]
["bitfinex-derivatives","SOLF0:USTF0",1736910550313,7.82485482,188.13,188.07,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910550513,2.6591,188.12,188.07,10.48445482]
["bitfinex-derivatives","SOLF0:USTF0",1736910551013,2.6592,188.11,188.07,10.48445482]
["bitfinex-derivatives","SOLF0:USTF0",1736910552817,7.82485482,188.15,188.09,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910553719,7.82485482,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736910554320,7.82485482,188.15,188.09,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910554824,0.24,188.14,188.09,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910556320,2.6589,188.13,188.09,10.48425482]
["bitfinex-derivatives","SOLF0:USTF0",1736910558821,2.6589,188.13,188.09,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910559024,2.6589,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736910560221,4.2188,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736910560623,4.2188,188.14,188.1,10.48415482]
["bitfinex-derivatives","SOLF0:USTF0",1736910562022,1.56,188.14,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910562324,1.56,188.14,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736910562627,1.56,188.14,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736910562817,1.56,188.14,188.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736910562818,1.56,188.14,188.11,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736910563520,1.56,188.14,188.09,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910563816,4.2188,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736910566526,4.2188,188.14,188.11,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910566717,1.56,188.14,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736910567122,1.56,188.14,188.11,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910567323,1.56,188.14,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736910576130,7.82485482,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736910576325,7.82485482,188.18,188.04,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736910576528,7.82485482,188.16,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910576728,2.6585,188.16,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910577137,5.44,188.24,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736910577138,2.6581,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736910585441,2.6579,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736910585631,5.44,188.23,188.16,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910585835,7.82485482,188.22,188.16,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910587141,10.48245482,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736910591247,7.82485482,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736910591446,2.6578,188.21,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736910591841,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736910600555,4.8799,188.26,188.18,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910600756,1.557,188.26,188.2,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910601254,7.82485482,188.25,188.2,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910601459,7.82485482,188.21,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910602758,2.6582,188.19,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910602960,7.82485482,188.21,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910604064,2.658,188.2,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910604263,7.82485482,188.21,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910605163,2.6581,188.19,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910606460,2.6582,188.18,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910607765,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736910607964,2.6582,188.18,188.14,10.48355482]
["bitfinex-derivatives","SOLF0:USTF0",1736910608874,2.6582,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736910611862,2.6582,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736910612558,2.6582,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736910613159,7.82485482,188.19,188.07,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736910613363,7.82485482,188.17,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910614457,5.44,188.21,188.07,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736910614458,7.82485482,188.15,188.07,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736910614666,7.82485482,188.15,188.08,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910614866,2.6591,188.12,188.08,10.48435482]
["bitfinex-derivatives","SOLF0:USTF0",1736910617165,2.6592,188.11,188.08,10.48435482]
["bitfinex-derivatives","SOLF0:USTF0",1736910617465,2.6592,188.11,188.08,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910620071,5.44,188.14,188.1,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910620275,7.82485482,188.17,188.12,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910620571,5.44,188.18,188.12,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910620766,12.15405482,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736910620970,7.47804483,188.22,188.16,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910620971,5.44,188.2,188.16,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910621363,5.44,188.2,188.16,10.48315482]
["bitfinex-derivatives","SOLF0:USTF0",1736910622074,7.82485482,188.25,188.18,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910622777,2.6574,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736910622966,5.44,188.26,188.2,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910623167,11.84198039,188.28,188.22,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910623370,17.28198039,188.28,188.22,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910623773,9.80453542,188.28,188.22,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910625474,7.82485482,188.27,188.2,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910627170,2.6572,188.25,188.2,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910627370,2.6572,188.25,188.06,34.87914888]
["bitfinex-derivatives","SOLF0:USTF0",1736910627371,7.82485482,188.25,188.06,34.87914888]
["bitfinex-derivatives","SOLF0:USTF0",1736910627567,7.82485482,188.25,188.19,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910628376,2.6575,188.24,188.19,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910628676,7.82485482,188.23,188.17,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910628875,7.82485482,188.21,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910629072,2.6583,188.18,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910629479,2.658,188.19,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910630986,5.44,188.21,188.15,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910631276,5.44,188.21,188.17,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910631681,7.47339157,188.27,188.19,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910631975,13.26485482,188.25,188.19,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910633180,7.82485482,188.23,188.11,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736910633378,7.82485482,188.23,188.16,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910633578,7.82485482,188.23,188.18,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910633876,13.26485482,188.25,188.18,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910634378,2.6576,188.23,188.18,10.48305482]
["bitfinex-derivatives","SOLF0:USTF0",1736910634581,13.26485482,188.25,188.18,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910635376,7.82485482,188.23,188.18,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910636382,2.6579,188.21,188.18,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910636779,7.82485482,188.23,188.18,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910636982,2.6576,188.22,188.18,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910637275,5.44,188.25,188.2,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910637980,2.6576,188.23,188.2,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910639383,13.26485482,188.26,188.2,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910639583,17.62939024,188.28,188.22,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910640183,2.657,188.27,188.22,10.48235482]
["bitfinex-derivatives","SOLF0:USTF0",1736910640383,2.657,188.27,188.24,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910641076,7.02133542,188.28,188.24,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910641279,5.44,188.3,188.26,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910641678,5.44,188.3,188.26,10.48185482]
["bitfinex-derivatives","SOLF0:USTF0",1736910642183,2.6564,188.31,188.26,10.48185482]
["bitfinex-derivatives","SOLF0:USTF0",1736910642981,2.6564,188.31,188.28,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910644985,7.82485482,188.33,188.28,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910645182,2.6562,188.32,188.28,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910647181,2.656,188.34,188.3,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910648186,13.26485482,188.37,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736910648384,2.6561,188.33,188.29,10.48135482]
["bitfinex-derivatives","SOLF0:USTF0",1736910648982,5.44,188.37,188.31,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910649187,2.6558,188.35,188.31,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910649987,13.26485482,188.39,188.33,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910650184,0.88271881,188.38,188.33,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910650383,0.88271447,188.38,188.33,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910650692,2.6556,188.37,188.33,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910650882,13.26485482,188.42,188.35,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910651081,13.26485482,188.42,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910651082,3.5375949,188.41,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910651283,0.8825949,188.4,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910651487,13.26485482,188.42,188.35,10.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1736910651686,2.655,188.41,188.35,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910652083,2.655,188.41,188.35,10.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1736910652688,2.655,188.41,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910653084,10.47965482,188.42,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910654196,2.6549,188.41,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910654890,2.6548,188.42,188.37,10.48035482]
["bitfinex-derivatives","SOLF0:USTF0",1736910655294,7.82485482,188.42,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910655694,0.88255114,188.41,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910655890,0.88255097,188.41,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910656089,3.53765097,188.41,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910656293,2.6551,188.41,188.37,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910658590,2.6548,188.42,188.37,10.48035482]
["bitfinex-derivatives","SOLF0:USTF0",1736910658796,2.6548,188.42,188.39,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910660197,2.6546,188.44,188.41,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910660395,7.82485482,188.47,188.41,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910660597,0.88238591,188.46,188.41,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910660890,7.82485482,188.47,188.41,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910661094,0.88235511,188.46,188.41,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910661294,0.88235511,188.46,188.43,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910661598,2.6542,188.47,188.43,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910661993,7.82485482,188.48,188.43,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910662195,2.6544,188.45,188.41,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910662498,7.82485482,188.48,188.43,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910662707,2.6544,188.45,188.43,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910663001,7.82485482,188.48,188.43,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910663198,0.88231134,188.47,188.43,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910663399,7.82485482,188.48,188.43,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910663594,0.88231136,188.47,188.43,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910664097,0.88231136,188.47,188.43,10.47935482]
["bitfinex-derivatives","SOLF0:USTF0",1736910664400,7.82485482,188.51,188.45,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910664589,2.6538,188.5,188.45,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910664797,7.82485482,188.51,188.45,10.47925482]
["bitfinex-derivatives","SOLF0:USTF0",1736910665196,2.6538,188.49,188.45,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910666398,2.6537,188.5,188.47,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910666591,5.44,188.53,188.47,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910666989,5.44,188.53,188.42,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736910666990,2.6534,188.52,188.49,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910667196,5.44,188.58,188.51,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910667396,7.82485482,188.57,188.51,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910667798,2.6532,188.54,188.49,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910668001,7.82485482,188.55,188.49,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910668205,0.88193517,188.56,188.49,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910668401,7.82485482,188.55,188.49,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910668899,10.47785482,188.55,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736910669198,0.88193517,188.56,188.53,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910669902,0.88193517,188.56,188.55,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910670100,3.3427,188.7,188.55,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910670294,7.82485482,188.66,188.59,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910670696,2.6517,188.64,188.59,7.82485482]
["bitfinex-derivatives","SOLF0:USTF0",1736910671303,2.6517,188.64,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736910671695,17.59140227,188.69,188.57,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910671901,2.6519,188.63,188.57,14.80410227]
["bitfinex-derivatives","SOLF0:USTF0",1736910672205,17.59140227,188.69,188.57,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910673208,2.6517,188.64,188.57,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910673403,17.59140227,188.69,188.57,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910673999,12.15140227,188.66,188.54,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910674401,2.6522,188.61,188.54,14.80440227]
["bitfinex-derivatives","SOLF0:USTF0",1736910674607,12.15140227,188.66,188.54,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910674808,212.59140227,188.69,188.57,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910675005,2.6518,188.64,188.57,14.80400227]
["bitfinex-derivatives","SOLF0:USTF0",1736910675507,2.6518,188.64,188.57,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910676403,2.6519,188.63,188.57,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910676609,12.15140227,188.67,188.57,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910677006,2.6517,188.64,188.57,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910677203,12.15140227,188.67,188.57,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910678905,12.15140227,188.67,188.57,14.80410227]
["bitfinex-derivatives","SOLF0:USTF0",1736910679102,12.15140227,188.67,188.54,13.81700227]
["bitfinex-derivatives","SOLF0:USTF0",1736910679509,2.6522,188.61,188.54,16.47000227]
["bitfinex-derivatives","SOLF0:USTF0",1736910680407,12.15140227,188.64,188.53,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736910680613,12.15140227,188.64,188.53,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736910680912,1.6563,188.63,188.53,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736910681119,2.6527,188.57,188.53,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736910681319,12.15140227,188.61,188.53,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736910681714,2.6529,188.56,188.51,12.15140227]
["bitfinex-derivatives","SOLF0:USTF0",1736910682123,2.6529,188.56,188.49,8.12007083]
["bitfinex-derivatives","SOLF0:USTF0",1736910682416,12.15140227,188.61,188.49,8.12007083]
["bitfinex-derivatives","SOLF0:USTF0",1736910682615,2.653,188.55,188.49,8.12007083]
["bitfinex-derivatives","SOLF0:USTF0",1736910682923,12.15140227,188.61,188.49,8.12007083]
["bitfinex-derivatives","SOLF0:USTF0",1736910683418,12.15140227,188.58,188.49,5.46637083]
["bitfinex-derivatives","SOLF0:USTF0",1736910683814,12.15140227,188.61,188.49,17.6177731]
["bitfinex-derivatives","SOLF0:USTF0",1736910684013,12.15140227,188.61,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736910684216,2.6529,188.56,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736910684420,2.6529,188.56,188.49,17.6177731]
["bitfinex-derivatives","SOLF0:USTF0",1736910684820,2.6529,188.56,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736910685521,12.15140227,188.61,188.49,17.6177731]
["bitfinex-derivatives","SOLF0:USTF0",1736910686517,12.15140227,188.61,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736910686819,12.15140227,188.61,188.49,17.6177731]
["bitfinex-derivatives","SOLF0:USTF0",1736910687020,2.6528,188.57,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736910687222,2.6528,188.57,188.49,17.6177731]
["bitfinex-derivatives","SOLF0:USTF0",1736910687621,12.15140227,188.61,188.49,17.6177731]
["bitfinex-derivatives","SOLF0:USTF0",1736910687818,2.6529,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736910688123,12.15140227,188.61,188.49,17.6177731]
["bitfinex-derivatives","SOLF0:USTF0",1736910690321,207.15140227,188.61,188.49,17.6177731]
["bitfinex-derivatives","SOLF0:USTF0",1736910690723,2.6532,188.54,188.49,17.6177731]
["bitfinex-derivatives","SOLF0:USTF0",1736910691630,207.15140227,188.61,188.49,17.6177731]
["bitfinex-derivatives","SOLF0:USTF0",1736910691920,8.66,188.62,188.46,14.80550227]
["bitfinex-derivatives","SOLF0:USTF0",1736910691921,2.6535,188.52,188.46,14.80550227]
["bitfinex-derivatives","SOLF0:USTF0",1736910692622,2.6535,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736910693328,2.6535,188.52,188.49,7.78622761]
["bitfinex-derivatives","SOLF0:USTF0",1736910693721,2.6534,188.52,188.49,7.78622761]
["bitfinex-derivatives","SOLF0:USTF0",1736910694720,7.78622761,188.53,188.4,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736910695023,7.78622761,188.51,188.45,7.78622761]
["bitfinex-derivatives","SOLF0:USTF0",1736910695621,2.6541,188.48,188.45,7.78622761]
["bitfinex-derivatives","SOLF0:USTF0",1736910695821,7.78622761,188.51,188.43,7.78622761]
["bitfinex-derivatives","SOLF0:USTF0",1736910696021,2.6544,188.46,188.43,7.78622761]
["bitfinex-derivatives","SOLF0:USTF0",1736910696820,2.6541,188.47,188.43,7.78622761]
["bitfinex-derivatives","SOLF0:USTF0",1736910697322,2.6541,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910697827,12.17258313,188.53,188.41,14.82748313]
["bitfinex-derivatives","SOLF0:USTF0",1736910698227,2.6537,188.5,188.41,14.82748313]
["bitfinex-derivatives","SOLF0:USTF0",1736910698430,12.17258313,188.53,188.41,14.82748313]
["bitfinex-derivatives","SOLF0:USTF0",1736910698830,2.6543,188.46,188.41,14.82748313]
["bitfinex-derivatives","SOLF0:USTF0",1736910699227,12.17258313,188.5,188.38,15.40498313]
["bitfinex-derivatives","SOLF0:USTF0",1736910699730,12.17258313,188.5,188.38,13.85898313]
["bitfinex-derivatives","SOLF0:USTF0",1736910700527,2.6548,188.42,188.38,13.85898313]
["bitfinex-derivatives","SOLF0:USTF0",1736910701029,2.6547,188.43,188.38,13.85898313]
["bitfinex-derivatives","SOLF0:USTF0",1736910701731,2.6549,188.42,188.38,13.85898313]
["bitfinex-derivatives","SOLF0:USTF0",1736910702038,2.6549,188.42,188.38,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736910702731,2.6549,188.41,188.38,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736910703231,2.6548,188.42,188.38,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736910704341,2.6548,188.42,188.38,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736910704630,5.44,188.45,188.38,13.85898313]
["bitfinex-derivatives","SOLF0:USTF0",1736910704836,12.17258313,188.5,188.38,13.85898313]
["bitfinex-derivatives","SOLF0:USTF0",1736910704837,5.44,188.47,188.38,13.85898313]
["bitfinex-derivatives","SOLF0:USTF0",1736910705036,5.44,188.47,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736910706040,5.44,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736910706236,5.44,188.48,188.41,12.17258313]
["bitfinex-derivatives","SOLF0:USTF0",1736910706843,2.6541,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736910707042,5.44,188.48,188.41,12.17258313]
["bitfinex-derivatives","SOLF0:USTF0",1736910708145,8.0941,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736910708548,5.44,188.48,188.41,12.17258313]
["bitfinex-derivatives","SOLF0:USTF0",1736910708742,2.6541,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736910709242,16.531774,188.53,188.41,12.17258313]
["bitfinex-derivatives","SOLF0:USTF0",1736910709447,5.44,188.52,188.44,12.17258313]
["bitfinex-derivatives","SOLF0:USTF0",1736910709845,2.6535,188.51,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736910711548,2.6537,188.5,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736910711742,2.6537,188.5,188.44,12.17258313]
["bitfinex-derivatives","SOLF0:USTF0",1736910711943,2.6537,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736910717347,2.6537,188.5,188.46,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910718149,17.58757669,188.53,188.46,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910718448,2.654,188.48,188.46,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910719552,7.78838582,188.51,188.46,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910719848,9.79919087,188.53,188.47,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910719849,13.22838582,188.53,188.47,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910720050,7.78838582,188.55,188.49,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910720252,13.22838582,188.57,188.51,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910720647,52.34038737,188.6,188.51,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910720848,13.22838582,188.59,188.53,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910721252,2.6528,188.57,188.53,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910721750,13.22838582,188.59,188.54,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910721951,2.6528,188.56,188.54,7.78838582]
["bitfinex-derivatives","SOLF0:USTF0",1736910723350,7.0294,188.6,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736910723550,2.6527,188.57,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736910723753,2.6527,188.57,188.51,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736910724751,2.6527,188.57,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736910725347,2.6525,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736910725551,5.44,188.62,188.53,12.16110257]
["bitfinex-derivatives","SOLF0:USTF0",1736910725753,1.6023,188.65,188.54,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736910725953,6.31466849,188.64,188.54,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736910726153,5.44,188.64,188.54,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736910726353,2.652,188.62,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736910726555,5.44,188.65,188.56,12.16110257]
["bitfinex-derivatives","SOLF0:USTF0",1736910727157,5.44,188.65,188.54,13.74500257]
["bitfinex-derivatives","SOLF0:USTF0",1736910727655,12.16110257,188.63,188.54,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736910728559,2.6523,188.6,188.52,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736910728760,12.16110257,188.63,188.52,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736910729658,2.6523,188.6,188.52,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736910729852,12.16110257,188.63,188.52,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736910730753,2.6525,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736910736262,12.16110257,188.63,188.52,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736910736457,2.6527,188.57,188.51,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736910736865,2.6527,188.57,188.51,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736910738066,2.6527,188.57,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736910738261,2.6527,188.57,188.51,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736910739069,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736910742870,2.6527,188.57,188.51,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736910743066,2.6527,188.57,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736910743473,2.6527,188.57,188.54,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910745073,2.6531,188.54,188.49,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736910745374,5.42,188.58,188.52,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910745576,2.6524,188.6,188.57,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910745976,199.6918,188.67,188.59,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910746175,2.6518,188.64,188.59,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910746986,2.6519,188.63,188.59,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910752486,10.92892386,188.67,188.61,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910752686,14.75252386,188.67,188.61,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910753082,2.6517,188.65,188.61,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910755477,195.0,188.7,188.63,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910755682,195.0,188.7,188.66,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910756990,10.43322386,188.72,188.66,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910757185,7.78252386,188.72,188.66,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910758989,7.78252386,188.72,188.64,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910759286,13.20252386,188.72,188.64,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910759690,2.6511,188.69,188.64,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910760390,2.6512,188.68,188.64,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910760993,7.78252386,188.68,188.61,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910761289,7.78252386,188.66,188.61,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910761488,7.78252386,188.68,188.61,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910761686,7.78252386,188.68,188.63,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910762094,10.43362386,188.68,188.63,10.43432386]
["bitfinex-derivatives","SOLF0:USTF0",1736910762489,7.78252386,188.68,188.63,10.43432386]
["bitfinex-derivatives","SOLF0:USTF0",1736910762686,2.6514,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736910765996,2.6517,188.65,188.61,10.43462386]
["bitfinex-derivatives","SOLF0:USTF0",1736910766493,7.78252386,188.68,188.61,10.43462386]
["bitfinex-derivatives","SOLF0:USTF0",1736910766695,2.6517,188.64,188.61,10.43462386]
["bitfinex-derivatives","SOLF0:USTF0",1736910768093,2.6517,188.64,188.61,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910768287,7.78252386,188.63,188.57,10.94912386]
["bitfinex-derivatives","SOLF0:USTF0",1736910768800,2.6524,188.6,188.56,0.19553]
["bitfinex-derivatives","SOLF0:USTF0",1736910768998,7.78252386,188.61,188.56,0.19553]
["bitfinex-derivatives","SOLF0:USTF0",1736910769193,7.78252386,188.59,188.56,0.19553]
["bitfinex-derivatives","SOLF0:USTF0",1736910769389,2.6527,188.57,188.56,0.19553]
["bitfinex-derivatives","SOLF0:USTF0",1736910771490,10.43522386,188.57,188.56,0.19553]
["bitfinex-derivatives","SOLF0:USTF0",1736910772094,2.6526,188.58,188.56,0.19553]
["bitfinex-derivatives","SOLF0:USTF0",1736910772298,7.78252386,188.59,188.56,0.19553]
["bitfinex-derivatives","SOLF0:USTF0",1736910773491,2.6527,188.57,188.52,10.43592386]
["bitfinex-derivatives","SOLF0:USTF0",1736910775096,10.43522386,188.57,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736910775300,2.6528,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736910778098,7.78252386,188.57,188.48,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736910778099,2.6534,188.52,188.48,12.67922386]
["bitfinex-derivatives","SOLF0:USTF0",1736910778306,7.78252386,188.59,188.5,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910778600,7.78252386,188.59,188.48,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736910778804,7.45386736,188.66,188.57,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910779000,7.78252386,188.64,188.57,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910779598,7.78252386,188.62,188.57,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910780200,2.6522,188.61,188.57,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910780702,10.43452386,188.62,188.57,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910781004,7.78252386,188.64,188.59,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910781605,7.78252386,188.64,188.59,10.43482386]
["bitfinex-derivatives","SOLF0:USTF0",1736910781900,7.78252386,188.62,188.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736910782115,7.78252386,188.62,188.55,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910782604,7.78252386,188.6,188.55,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910783705,10.43492386,188.6,188.55,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910783905,10.43492386,188.6,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736910783906,7.78252386,188.6,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736910784108,7.78252386,188.6,188.53,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910784408,7.78252386,188.58,188.53,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910784705,2.653,188.55,188.51,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910785108,7.78252386,188.56,188.51,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910785304,7.78252386,188.56,188.49,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910785700,7.78252386,188.54,188.49,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910785906,7.78252386,188.54,188.47,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910788309,2.6533,188.53,188.47,10.43662386]
["bitfinex-derivatives","SOLF0:USTF0",1736910788611,2.6533,188.53,188.47,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910789135,10.43562386,188.54,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736910789809,10.43562386,188.54,188.49,10.43632386]
["bitfinex-derivatives","SOLF0:USTF0",1736910790211,2.653,188.55,188.49,10.43632386]
["bitfinex-derivatives","SOLF0:USTF0",1736910790415,1.6938,188.61,188.51,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910790717,2.653,188.55,188.51,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910791816,7.78252386,188.56,188.51,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910792020,7.78252386,188.56,188.51,10.43602386]
["bitfinex-derivatives","SOLF0:USTF0",1736910792413,2.6528,188.57,188.51,10.43602386]
["bitfinex-derivatives","SOLF0:USTF0",1736910792911,2.6528,188.57,188.53,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910793216,2.6528,188.56,188.53,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910793414,7.78252386,188.58,188.51,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910793814,2.6528,188.56,188.51,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910794516,10.43532386,188.56,188.51,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910795416,2.653,188.55,188.51,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910796015,7.78252386,188.54,188.49,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910796915,7.78252386,188.52,188.4,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736910797115,7.78252386,188.52,188.46,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910797309,2.6539,188.49,188.44,10.43702386]
["bitfinex-derivatives","SOLF0:USTF0",1736910798112,2.6539,188.49,188.46,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910798508,2.654,188.48,188.46,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910798723,7.78252386,188.5,188.44,7.78252386]
["bitfinex-derivatives","SOLF0:USTF0",1736910799520,2.6543,188.46,188.4,17.05398547]
["bitfinex-derivatives","SOLF0:USTF0",1736910799919,2.6543,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736910800522,12.17348547,188.52,188.4,17.05398547]
["bitfinex-derivatives","SOLF0:USTF0",1736910800721,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736910801218,12.17348547,188.52,188.4,17.05398547]
["bitfinex-derivatives","SOLF0:USTF0",1736910801417,2.6547,188.43,188.4,19.70908547]
["bitfinex-derivatives","SOLF0:USTF0",1736910801720,2.6547,188.43,188.4,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736910801924,2.6545,188.44,188.4,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736910803124,2.6545,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736910803424,12.17348547,188.49,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736910804121,12.17348547,188.49,188.4,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736910804424,2.6545,188.45,188.4,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736910804822,2.6545,188.45,188.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736910805023,2.6545,188.44,188.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736910805321,5.42,188.46,188.34,13.77778547]
["bitfinex-derivatives","SOLF0:USTF0",1736910805520,5.42,188.46,188.35,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736910806122,5.42,188.46,188.37,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910806321,3.1581,188.51,188.4,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910806525,5.42,188.49,188.4,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910806821,2.6541,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736910807032,5.42,188.49,188.4,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910807929,8.0738,188.49,188.4,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910808322,5.42,188.49,188.4,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910808525,2.6541,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910808724,5.42,188.49,188.4,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910809125,5.42,188.49,188.4,14.82848547]
["bitfinex-derivatives","SOLF0:USTF0",1736910809324,17.59348547,188.49,188.4,14.82848547]
["bitfinex-derivatives","SOLF0:USTF0",1736910809728,2.6544,188.46,188.4,14.82848547]
["bitfinex-derivatives","SOLF0:USTF0",1736910810229,2.6544,188.46,188.4,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910811229,2.6544,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910811430,2.6544,188.46,188.4,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910811931,2.6544,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736910817530,2.6544,188.46,188.4,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910817531,2.6544,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910817728,5.44,188.48,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910817923,2.6544,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910820535,5.44,188.48,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910820734,2.6543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910821237,230.11035388,188.64,188.4,12.17348547]
["bitfinex-derivatives","SOLF0:USTF0",1736910821431,7.78887661,188.51,188.45,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910821936,2.6538,188.5,188.45,10.44317661]
["bitfinex-derivatives","SOLF0:USTF0",1736910822137,7.78887661,188.51,188.45,10.44317661]
["bitfinex-derivatives","SOLF0:USTF0",1736910822332,7.78887661,188.49,188.43,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910823539,5.44,188.52,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910823540,7.78887661,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910825238,2.6542,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910826332,2.6544,188.45,188.41,10.44377661]
["bitfinex-derivatives","SOLF0:USTF0",1736910826528,7.78887661,188.45,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910826932,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736910827828,2.6547,188.43,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736910830039,7.78887661,188.47,188.4,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910830840,2.6544,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910831438,2.6544,188.46,188.4,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910831633,2.6541,188.47,188.42,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910832240,7.78887661,188.49,188.42,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910832439,10.44277661,188.49,188.42,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910832640,13.22887661,188.51,188.44,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910834245,13.22887661,188.51,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736910834246,2.6537,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736910834946,2.6537,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736910835146,2.6537,188.5,188.44,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910835745,2.6537,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736910835944,2.6539,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736910841856,7.78887661,188.51,188.44,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910842057,7.78887661,188.47,188.41,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910843158,2.6544,188.45,188.41,10.44377661]
["bitfinex-derivatives","SOLF0:USTF0",1736910843357,7.78887661,188.47,188.41,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910843748,2.6547,188.43,188.39,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910844356,2.6547,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736910844551,2.6548,188.42,188.38,10.44417661]
["bitfinex-derivatives","SOLF0:USTF0",1736910844762,7.78887661,188.43,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910845464,2.6548,188.42,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910845663,7.78887661,188.43,188.38,10.44417661]
["bitfinex-derivatives","SOLF0:USTF0",1736910846053,10.44357661,188.43,188.38,10.44417661]
["bitfinex-derivatives","SOLF0:USTF0",1736910846359,7.78887661,188.45,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910846556,2.6545,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736910846759,5.42,188.52,188.42,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910847055,10.44277661,188.49,188.44,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910847256,7.78887661,188.51,188.44,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910847863,7.78887661,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736910847864,10.44257661,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736910848164,7.78887661,188.51,188.44,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910848560,2.6538,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736910848762,7.78887661,188.51,188.44,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910850067,2.6539,188.49,188.44,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910851067,2.654,188.48,188.44,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910857473,2.654,188.48,188.44,10.44337661]
["bitfinex-derivatives","SOLF0:USTF0",1736910864382,2.6538,188.49,188.46,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910864680,7.78887661,188.53,188.46,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910864978,7.78887661,188.54,188.48,10.44277661]
["bitfinex-derivatives","SOLF0:USTF0",1736910866079,2.6535,188.52,188.48,10.44277661]
["bitfinex-derivatives","SOLF0:USTF0",1736910866677,2.6533,188.53,188.5,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910876185,2.6533,188.53,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736910876186,2.6533,188.53,188.48,10.44277661]
["bitfinex-derivatives","SOLF0:USTF0",1736910876778,7.78887661,188.55,188.37,12.73098787]
["bitfinex-derivatives","SOLF0:USTF0",1736910876976,7.78887661,188.51,188.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736910877281,7.78887661,188.51,188.45,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910877587,2.6538,188.5,188.45,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910877788,7.78887661,188.51,188.45,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910878188,2.6542,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736910878487,2.6542,188.46,188.36,7.31098787]
["bitfinex-derivatives","SOLF0:USTF0",1736910878488,7.78887661,188.45,188.36,7.31098787]
["bitfinex-derivatives","SOLF0:USTF0",1736910878686,7.78887661,188.45,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910879288,5.42,188.5,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910879289,2.655,188.41,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910879487,7.78887661,188.43,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910879891,2.6551,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736910880191,2.6551,188.41,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910881887,7.78887661,188.41,188.33,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736910882088,7.78887661,188.39,188.33,12.70257661]
["bitfinex-derivatives","SOLF0:USTF0",1736910883189,7.78887661,188.39,188.33,9.42977661]
["bitfinex-derivatives","SOLF0:USTF0",1736910884086,5.42,188.42,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910884087,7.78887661,188.41,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910884290,13.20887661,188.42,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910885395,7.78887661,188.42,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910886001,10.44367661,188.42,188.37,10.44427661]
["bitfinex-derivatives","SOLF0:USTF0",1736910887792,10.44367661,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736910887997,10.44367661,188.42,188.37,10.44427661]
["bitfinex-derivatives","SOLF0:USTF0",1736910897604,7.78887661,188.44,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910897804,10.44337661,188.44,188.39,10.44407661]
["bitfinex-derivatives","SOLF0:USTF0",1736910898104,7.78887661,188.46,188.41,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910898300,2.6545,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736910899005,7.78887661,188.44,188.33,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736910899204,2.655,188.41,188.36,10.44437661]
["bitfinex-derivatives","SOLF0:USTF0",1736910899600,2.655,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736910900499,2.655,188.41,188.36,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910900704,7.78887661,188.45,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910900897,5.42,188.47,188.4,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910901101,5.42,188.47,188.33,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736910901102,7.78887661,188.47,188.42,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910901601,7.78887661,188.47,188.4,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910901801,2.6545,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736910902097,7.78887661,188.47,188.4,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910902506,2.6543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910903309,7.78887661,188.45,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910903806,10.44327661,188.45,188.38,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910904206,7.78887661,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736910904404,10.44297661,188.47,188.4,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910905205,10.44297661,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736910906809,7.78887661,188.47,188.4,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910907110,7.78887661,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736910907306,7.78887661,188.45,188.39,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910907504,8.6197,188.49,188.33,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736910907505,7.78887661,188.41,188.37,10.44427661]
["bitfinex-derivatives","SOLF0:USTF0",1736910907912,2.6548,188.42,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910908503,7.78887661,188.43,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910908705,7.78887661,188.43,188.39,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910908905,2.6546,188.44,188.39,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910909514,2.6546,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736910911112,7.78887661,188.43,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910912009,2.6548,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736910912210,7.78887661,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736910912516,7.78887661,188.43,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910912719,7.78887661,188.43,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736910912910,7.78887661,188.43,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910913112,7.78887661,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736910913311,7.78887661,188.43,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910914115,10.44367661,188.43,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910914409,10.44367661,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736910914714,10.44367661,188.43,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910915615,10.44367661,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736910917519,7.78887661,188.43,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910917813,7.78887661,188.45,188.39,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910918919,7.78887661,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910919413,2.6543,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910919721,10.44297661,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736910920419,10.44297661,188.47,188.41,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910920719,10.44297661,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736910921321,10.44297661,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736910925924,10.44297661,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736910929523,10.44297661,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736910933125,7.78887661,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736910933628,7.78887661,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736910934125,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736910934424,7.78887661,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736910935229,7.78887661,188.49,188.43,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910935729,7.78887661,188.47,188.41,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910937232,7.78887661,188.47,188.41,10.44377661]
["bitfinex-derivatives","SOLF0:USTF0",1736910937625,7.78887661,188.45,188.41,10.44377661]
["bitfinex-derivatives","SOLF0:USTF0",1736910937827,7.78887661,188.45,188.39,10.44397661]
["bitfinex-derivatives","SOLF0:USTF0",1736910938725,2.6547,188.43,188.39,10.44397661]
["bitfinex-derivatives","SOLF0:USTF0",1736910938927,7.78887661,188.43,188.37,10.44427661]
["bitfinex-derivatives","SOLF0:USTF0",1736910939131,7.78887661,188.41,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910940130,2.6552,188.39,188.35,10.44457661]
["bitfinex-derivatives","SOLF0:USTF0",1736910940333,7.78887661,188.41,188.35,10.44457661]
["bitfinex-derivatives","SOLF0:USTF0",1736910940732,2.6552,188.4,188.35,10.44457661]
["bitfinex-derivatives","SOLF0:USTF0",1736910942131,7.78887661,188.41,188.35,10.44457661]
["bitfinex-derivatives","SOLF0:USTF0",1736910942331,2.6553,188.39,188.35,10.44457661]
["bitfinex-derivatives","SOLF0:USTF0",1736910945931,2.6553,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736910946434,7.78887661,188.41,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910946636,5.42,188.43,188.39,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910946823,7.78887661,188.44,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736910947136,7.78887661,188.42,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910947832,10.44367661,188.42,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910948130,7.78887661,188.42,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910948327,7.78887661,188.42,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910948829,7.78887661,188.4,188.33,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736910949134,7.78887661,188.38,188.32,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910949730,7.78887661,188.4,188.34,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910950329,5.42,188.45,188.36,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910950634,7.78887661,188.43,188.36,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910950835,7.78887661,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736910952137,7.78887661,188.43,188.36,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910952338,7.78887661,188.39,188.32,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910952739,7.78887661,188.39,188.28,10.25832392]
["bitfinex-derivatives","SOLF0:USTF0",1736910952938,10.44417661,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910953237,7.78887661,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910953628,7.78887661,188.39,188.32,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910953834,10.44437661,188.37,188.32,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910954333,10.44437661,188.37,188.32,10.44507661]
["bitfinex-derivatives","SOLF0:USTF0",1736910954540,2.6555,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736910954737,10.44437661,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736910954934,2.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736910955139,7.78887661,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736910956238,7.78887661,188.35,188.29,10.44537661]
["bitfinex-derivatives","SOLF0:USTF0",1736910956439,7.78887661,188.35,188.29,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910956741,2.6559,188.34,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736910956937,7.78887661,188.35,188.29,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910958243,10.44467661,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736910958438,7.78887661,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736910959142,10.44497661,188.33,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736910959343,7.78887661,188.33,188.28,5.46662392]
["bitfinex-derivatives","SOLF0:USTF0",1736910960139,2.6562,188.32,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736910960342,7.78887661,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736910962138,10.44497661,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736910962838,7.78887661,188.34,188.28,5.46662392]
["bitfinex-derivatives","SOLF0:USTF0",1736910963044,2.6559,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736910963544,7.78887661,188.36,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736910963748,10.44457661,188.36,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736910964344,7.78887661,188.36,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736910965046,7.78887661,188.34,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736910965247,7.78887661,188.34,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736910966042,7.78887661,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736910966346,7.78887661,188.3,188.24,9.40457661]
["bitfinex-derivatives","SOLF0:USTF0",1736910966548,2.6567,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736910966742,7.78887661,188.28,188.23,9.34257661]
["bitfinex-derivatives","SOLF0:USTF0",1736910966943,7.78887661,188.28,188.21,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910967141,10.44567661,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736910968141,2.6569,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736910968341,7.78887661,188.26,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736910968646,7.78887661,188.26,188.19,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736910968849,7.78887661,188.22,188.17,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910969048,7.78887661,188.22,188.15,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910969251,10.44657661,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736910969444,5.42,188.23,188.17,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910969750,5.42,188.23,188.19,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910969949,7.78887661,188.26,188.21,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910970150,7.78887661,188.28,188.21,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910970349,13.20887661,188.29,188.23,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910970553,13.20887661,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736910971051,15.86557661,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736910971649,15.86557661,188.29,188.23,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910971845,15.86557661,188.29,188.23,10.44627661]
["bitfinex-derivatives","SOLF0:USTF0",1736910972849,13.20887661,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736910973053,13.20887661,188.29,188.23,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910973751,13.20887661,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736910974250,7.78887661,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736910975355,10.44557661,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736910976955,8.0763,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736910977145,13.20887661,188.32,188.25,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910977348,7.78887661,188.3,188.25,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910977550,2.6566,188.29,188.25,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910977754,7.78887661,188.3,188.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736910977755,7.78887661,188.3,188.23,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910977957,7.78887661,188.28,188.23,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910979049,10.44567661,188.28,188.23,10.44637661]
["bitfinex-derivatives","SOLF0:USTF0",1736910982853,7.78887661,188.28,188.23,10.44637661]
["bitfinex-derivatives","SOLF0:USTF0",1736910983058,2.6569,188.27,188.23,10.44637661]
["bitfinex-derivatives","SOLF0:USTF0",1736910984954,2.6569,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736910985155,10.44567661,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736910985555,7.78887661,188.28,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736910985751,2.6569,188.27,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736910986160,7.78887661,188.28,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736910986361,7.78887661,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736910986563,4.36334119,188.33,188.25,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910986760,7.78887661,188.32,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736910987056,7.01944119,188.33,188.27,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910987262,10.44497661,188.33,188.27,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910987758,10.44497661,188.33,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736910988158,7.78887661,188.31,188.25,10.44597661]
["bitfinex-derivatives","SOLF0:USTF0",1736910988464,7.78887661,188.31,188.25,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910990058,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736910991562,10.44537661,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736910991760,7.78887661,188.3,188.25,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910991959,7.78887661,188.3,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736910992964,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736910994567,2.6564,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736910996467,13.20887661,188.33,188.27,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910996664,195.0,188.36,188.29,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910996967,7.78887661,188.36,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736910997366,7.78887661,188.36,188.31,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736910998568,7.78887661,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736910999373,7.78887661,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736911000079,10.44427661,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736911000569,7.78887661,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736911002476,7.78887661,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736911003183,10.44427661,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736911003775,2.6555,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736911005375,7.78887661,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736911006875,7.78887661,188.34,188.29,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911007371,7.78887661,188.34,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736911007574,7.78887661,188.34,188.29,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911008679,2.6559,188.35,188.29,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911008881,7.78887661,188.36,188.31,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911009284,7.78887661,188.36,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736911009672,2.6555,188.37,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736911010684,1.6818,188.41,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736911010886,13.20887661,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736911011075,7.78887661,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736911011475,10.44407661,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736911013885,2.6552,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736911020889,7.78887661,188.45,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911021094,7.78887661,188.45,188.39,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911021295,7.78887661,188.43,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911021496,2.6549,188.42,188.37,10.44427661]
["bitfinex-derivatives","SOLF0:USTF0",1736911022793,7.78887661,188.43,188.37,10.44427661]
["bitfinex-derivatives","SOLF0:USTF0",1736911022990,7.78887661,188.43,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736911023192,7.78887661,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736911023695,2.6551,188.4,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911023889,2.6551,188.4,188.35,10.44457661]
["bitfinex-derivatives","SOLF0:USTF0",1736911024085,2.6551,188.4,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911025092,2.655,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736911026190,7.78887661,188.43,188.37,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911026494,10.44357661,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736911026696,5.42,188.46,188.39,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911026890,7.78887661,188.45,188.39,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911027396,2.6545,188.44,188.39,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911027799,2.6545,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736911030099,2.6545,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736911030496,10.44327661,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736911033899,7.78887661,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736911034093,7.78887661,188.43,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911034699,7.78887661,188.41,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911035195,10.44387661,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736911035399,7.78887661,188.41,188.35,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911035700,7.78887661,188.39,188.33,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911035899,7.78887661,188.37,188.31,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911036199,1.5867,188.46,188.29,8.83914956]
["bitfinex-derivatives","SOLF0:USTF0",1736911036200,7.78887661,188.35,188.29,8.83914956]
["bitfinex-derivatives","SOLF0:USTF0",1736911036399,10.44467661,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736911036589,7.78887661,188.37,188.3,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911036994,7.78887661,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736911037198,7.78887661,188.37,188.3,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911037401,7.78887661,188.37,188.32,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911037900,7.78887661,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736911037901,10.44437661,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736911039304,7.78887661,188.37,188.3,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911039502,2.6556,188.36,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736911039893,10.44477661,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736911040700,10.44477661,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736911041103,10.44437661,188.37,188.3,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911041302,2.6555,188.37,188.32,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911042707,13.20887661,188.38,188.31,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911042903,7.78887661,188.33,188.25,5.46740422]
["bitfinex-derivatives","SOLF0:USTF0",1736911043203,7.78887661,188.31,188.25,5.46740422]
["bitfinex-derivatives","SOLF0:USTF0",1736911043406,2.6568,188.28,188.25,5.46740422]
["bitfinex-derivatives","SOLF0:USTF0",1736911043601,2.6568,188.28,188.24,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911043904,2.657,188.27,188.22,13.83837661]
["bitfinex-derivatives","SOLF0:USTF0",1736911045306,2.6568,188.28,188.22,13.83837661]
["bitfinex-derivatives","SOLF0:USTF0",1736911045507,2.6568,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736911045706,8.0765,188.3,188.24,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911045905,15.86537661,188.3,188.24,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911046103,7.78887661,188.32,188.24,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911046303,7.78887661,188.32,188.26,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911046507,7.78887661,188.32,188.22,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736911046708,7.78887661,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736911047104,7.78887661,188.32,188.27,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911047309,5.42,188.33,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736911051706,7.78887661,188.3,188.24,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911052907,2.6566,188.29,188.24,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911055813,2.6566,188.29,188.24,10.44617661]
["bitfinex-derivatives","SOLF0:USTF0",1736911056209,2.6568,188.28,188.24,10.44617661]
["bitfinex-derivatives","SOLF0:USTF0",1736911057206,7.78887661,188.26,188.09,7.30857966]
["bitfinex-derivatives","SOLF0:USTF0",1736911057412,2.6572,188.25,188.19,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911057914,2.6572,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736911058115,2.6573,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736911058815,2.6575,188.23,188.19,10.44687661]
["bitfinex-derivatives","SOLF0:USTF0",1736911060313,2.6576,188.22,188.19,10.44687661]
["bitfinex-derivatives","SOLF0:USTF0",1736911060513,7.78887661,188.24,188.19,10.44687661]
["bitfinex-derivatives","SOLF0:USTF0",1736911061313,10.44627661,188.24,188.19,10.44687661]
["bitfinex-derivatives","SOLF0:USTF0",1736911062417,2.6574,188.24,188.19,10.44687661]
["bitfinex-derivatives","SOLF0:USTF0",1736911062616,2.6574,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736911063012,10.44597661,188.26,188.21,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911063218,13.20887661,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736911063618,15.86557661,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736911070521,15.86557661,188.29,188.23,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911070716,15.86557661,188.29,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736911071130,15.86557661,188.29,188.23,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911071331,15.86557661,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736911071531,2.6568,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736911071930,13.20887661,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736911073131,15.86557661,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736911074943,8.0767,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736911075341,5.42,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736911075940,8.0767,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736911076240,7.78887661,188.28,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736911076539,2.6569,188.27,188.21,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911077841,10.44567661,188.28,188.23,10.44617661]
["bitfinex-derivatives","SOLF0:USTF0",1736911078445,7.78887661,188.28,188.23,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911078743,8.0767,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736911080338,7.78887661,188.26,188.16,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736911080541,7.78887661,188.22,188.16,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736911080736,7.78887661,188.22,188.16,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911080935,2.6578,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736911081138,7.78887661,188.2,188.14,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911081341,10.44687661,188.2,188.14,10.44757661]
["bitfinex-derivatives","SOLF0:USTF0",1736911081943,10.44687661,188.2,188.14,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911083144,10.44687661,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736911085440,10.44687661,188.2,188.14,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911085635,7.78887661,188.2,188.14,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911085841,2.6581,188.19,188.14,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911086041,7.78887661,188.2,188.14,10.44757661]
["bitfinex-derivatives","SOLF0:USTF0",1736911086246,7.78887661,188.2,188.14,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911086448,7.78887661,188.18,188.12,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911086636,7.78887661,188.18,188.12,10.44787661]
["bitfinex-derivatives","SOLF0:USTF0",1736911087847,2.6585,188.17,188.12,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911088048,2.6585,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911088248,2.6585,188.17,188.13,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911089847,2.6585,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911089848,2.6585,188.17,188.12,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911091152,2.6585,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911096665,2.6586,188.15,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736911098163,7.78887661,188.16,188.12,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911098364,2.6583,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736911098565,7.78887661,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736911099064,2.6583,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736911100163,10.44737661,188.16,188.12,10.44787661]
["bitfinex-derivatives","SOLF0:USTF0",1736911101061,10.44767661,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736911101363,7.78887661,188.14,188.08,9.44467661]
["bitfinex-derivatives","SOLF0:USTF0",1736911101756,7.78887661,188.14,188.07,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911102153,2.6593,188.11,188.07,10.44857661]
["bitfinex-derivatives","SOLF0:USTF0",1736911107158,7.78887661,188.12,188.07,10.44857661]
["bitfinex-derivatives","SOLF0:USTF0",1736911107362,2.6593,188.1,188.07,10.44857661]
["bitfinex-derivatives","SOLF0:USTF0",1736911107767,2.6593,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736911113768,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736911113969,2.6592,188.11,188.05,9.34627661]
["bitfinex-derivatives","SOLF0:USTF0",1736911114971,2.6596,188.09,188.04,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911115471,2.6596,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736911116168,7.78887661,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736911116474,10.44817661,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736911118274,196.6631,188.14,188.01,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736911118572,7.78887661,188.05,187.98,9.48037661]
["bitfinex-derivatives","SOLF0:USTF0",1736911119772,7.78887661,188.03,187.98,9.48037661]
["bitfinex-derivatives","SOLF0:USTF0",1736911119965,7.78887661,188.03,187.96,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911120170,7.78887661,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736911120372,7.78887661,187.99,187.94,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736911122180,10.44977661,187.99,187.94,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736911122372,7.78887661,187.97,187.91,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911122673,10.45007661,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736911123077,7.78887661,187.95,187.86,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736911123375,2.6616,187.94,187.88,10.45127661]
["bitfinex-derivatives","SOLF0:USTF0",1736911124069,2.6616,187.94,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736911124375,7.78887661,187.93,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736911124773,10.45057661,187.93,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736911124971,7.78887661,187.93,187.87,10.45137661]
["bitfinex-derivatives","SOLF0:USTF0",1736911125974,2.6619,187.92,187.87,10.45137661]
["bitfinex-derivatives","SOLF0:USTF0",1736911126678,7.78887661,187.93,187.87,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911126876,7.78887661,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736911128279,10.45067661,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736911128971,10.45067661,187.93,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736911131075,7.78887661,187.91,187.85,7.8814653]
["bitfinex-derivatives","SOLF0:USTF0",1736911131272,7.78887661,187.89,187.83,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911131679,7.78887661,187.89,187.85,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911132875,7.78887661,187.89,187.85,10.45167661]
["bitfinex-derivatives","SOLF0:USTF0",1736911133477,7.78887661,187.91,187.85,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911133777,7.78887661,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736911136277,7.78887661,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736911138276,10.45087661,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736911138974,7.78887661,187.91,187.85,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911139177,10.45127661,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736911139380,7.78887661,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736911140182,7.78887661,187.89,187.8,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736911140183,7.78887661,187.87,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736911140382,7.78887661,187.87,187.81,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911140779,2.6629,187.85,187.81,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911141885,10.45177661,187.85,187.8,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1736911142086,10.45177661,187.85,187.8,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736911142285,10.45177661,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736911142685,7.78887661,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736911143393,10.45177661,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736911144687,2.663,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736911146983,5.44,187.86,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736911146984,10.45207661,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736911147184,7.78887661,187.81,187.76,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911147686,7.78887661,187.81,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736911148186,10.45227661,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736911148379,7.78887661,187.81,187.75,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911148983,2.6636,187.8,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736911149690,2.6636,187.8,187.75,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911149888,2.6637,187.79,187.75,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911150496,2.6637,187.79,187.75,10.45307661]
["bitfinex-derivatives","SOLF0:USTF0",1736911150694,10.45227661,187.81,187.75,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911151293,2.6636,187.8,187.75,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911151689,7.78887661,187.81,187.75,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911151992,2.6637,187.79,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736911152291,10.45257661,187.79,187.73,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911152491,10.45257661,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736911152791,13.22887661,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736911152993,2.6639,187.78,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736911153491,15.89257661,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736911153990,13.22887661,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736911154191,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736911158093,4.37413404,187.86,187.66,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736911158297,7.78887661,187.84,187.7,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736911158495,7.78887661,187.84,187.78,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911159196,10.45197661,187.84,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736911161893,10.45197661,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736911162295,7.78887661,187.82,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736911168594,10.45197661,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736911173797,10.45197661,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736911174102,13.28887661,187.88,187.82,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911174699,10.45127661,187.88,187.82,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911174907,10.45127661,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736911176595,7.78887661,187.86,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736911176899,7.78887661,187.86,187.77,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911177099,7.78887661,187.83,187.77,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911178201,7.78887661,187.79,187.73,10.92467661]
["bitfinex-derivatives","SOLF0:USTF0",1736911178397,10.45257661,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736911178798,10.45257661,187.79,187.73,9.35227661]
["bitfinex-derivatives","SOLF0:USTF0",1736911180205,10.45257661,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736911181000,7.78887661,187.79,187.75,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911181202,7.78887661,187.81,187.75,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911181699,7.78887661,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736911189804,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736911190600,4.37376792,187.88,187.79,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911190806,7.78887661,187.87,187.79,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911191506,7.78887661,187.87,187.81,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911192309,7.78887661,187.85,187.79,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911192510,7.78887661,187.83,187.77,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911192711,7.78887661,187.81,187.76,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736911192906,7.78887661,187.81,187.75,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911193303,7.78887661,187.81,187.73,16.66366799]
["bitfinex-derivatives","SOLF0:USTF0",1736911193910,7.78887661,187.81,187.73,9.35227661]
["bitfinex-derivatives","SOLF0:USTF0",1736911194117,7.78887661,187.79,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736911194410,7.78887661,187.79,187.73,9.35227661]
["bitfinex-derivatives","SOLF0:USTF0",1736911194611,7.78887661,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736911194811,10.45267661,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736911195720,7.78887661,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736911196012,2.6639,187.78,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736911200913,2.664,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736911201319,10.45287661,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736911205625,10.45287661,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736911206226,5.48,187.82,187.67,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736911206227,7.78887661,187.75,187.67,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736911206425,7.78887661,187.75,187.68,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911206726,7.78887661,187.71,187.63,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736911206928,7.78887661,187.71,187.65,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911207331,7.78887661,187.69,187.63,11.08467661]
["bitfinex-derivatives","SOLF0:USTF0",1736911207629,7.78887661,187.69,187.62,15.10026799]
["bitfinex-derivatives","SOLF0:USTF0",1736911208426,7.78887661,187.69,187.62,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911208628,2.6653,187.68,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911209225,7.78887661,187.67,187.62,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911209429,10.45427661,187.67,187.62,10.45497661]
["bitfinex-derivatives","SOLF0:USTF0",1736911211132,10.45427661,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736911214637,10.45397661,187.69,187.62,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911214836,10.45397661,187.69,187.64,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911215831,10.45397661,187.69,187.62,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911216228,10.45397661,187.69,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736911222935,7.78887661,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736911225240,2.6651,187.7,187.64,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911225836,2.6651,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736911226036,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736911226341,7.78887661,187.69,187.64,10.45467661]
["bitfinex-derivatives","SOLF0:USTF0",1736911227143,2.6653,187.68,187.64,10.45467661]
["bitfinex-derivatives","SOLF0:USTF0",1736911227645,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911232947,7.78887661,187.69,187.62,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911233146,2.6657,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736911236448,2.666,187.63,187.6,9.42817661]
["bitfinex-derivatives","SOLF0:USTF0",1736911236651,7.78887661,187.65,187.58,11.08467661]
["bitfinex-derivatives","SOLF0:USTF0",1736911237345,2.6661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736911238642,10.45497661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736911240951,10.45467661,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736911241249,2.6658,187.65,187.6,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911241750,2.6658,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736911242150,7.78887661,187.65,187.6,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911242344,2.6661,187.63,187.6,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911243145,2.6659,187.64,187.6,10.45517661]
["bitfinex-derivatives","SOLF0:USTF0",1736911243439,1.6795,187.72,187.59,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736911243743,7.78887661,187.61,187.55,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911244843,2.6666,187.59,187.55,10.45587661]
["bitfinex-derivatives","SOLF0:USTF0",1736911245845,7.78887661,187.61,187.55,10.45587661]
["bitfinex-derivatives","SOLF0:USTF0",1736911246053,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736911246746,2.6668,187.57,187.53,10.45617661]
["bitfinex-derivatives","SOLF0:USTF0",1736911246941,2.6668,187.57,187.53,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911247144,2.6668,187.57,187.52,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736911247346,3.4208,187.63,187.5,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736911247347,7.78887661,187.55,187.5,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736911247547,7.78887661,187.55,187.5,9.44357661]
["bitfinex-derivatives","SOLF0:USTF0",1736911247744,7.78887661,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736911248348,2.667,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736911248749,10.45567661,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736911250746,10.45557661,187.59,187.52,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911251147,10.45557661,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736911251349,7.78887661,187.57,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736911251552,7.78887661,187.57,187.5,9.44357661]
["bitfinex-derivatives","SOLF0:USTF0",1736911252355,7.78887661,187.55,187.5,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736911253157,10.45607661,187.55,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736911253355,10.45607661,187.55,187.49,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911253758,10.45607661,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736911253958,7.78887661,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736911254146,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736911254350,10.45587661,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736911261256,7.78887661,187.56,187.51,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911261561,7.78887661,187.58,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736911261859,7.78887661,187.58,187.53,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911262657,5.1024,187.63,187.55,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911262859,5.44,187.63,187.57,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911263162,4.3788558,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736911264061,7.78887661,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736911264764,8.1053,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911265159,7.78887661,187.7,187.63,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911265367,7.78887661,187.71,187.65,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911266270,2.6651,187.7,187.65,10.45457661]
["bitfinex-derivatives","SOLF0:USTF0",1736911266564,7.78887661,187.71,187.63,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736911266763,7.78887661,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911267367,7.78887661,187.69,187.63,9.50507661]
["bitfinex-derivatives","SOLF0:USTF0",1736911268264,5.44,187.73,187.65,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911268566,7.78887661,187.73,187.67,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911268766,2.6645,187.74,187.67,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911268968,7.78887661,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736911269366,10.45347661,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736911269870,7.78887661,187.71,187.65,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911270061,10.45377661,187.71,187.65,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911270462,10.45377661,187.71,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736911270666,7.78887661,187.71,187.65,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911272066,7.78887661,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736911272868,10.45377661,187.71,187.65,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911273263,7.78887661,187.69,187.63,9.50507661]
["bitfinex-derivatives","SOLF0:USTF0",1736911273462,10.45397661,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736911273761,10.45397661,187.69,187.63,9.50507661]
["bitfinex-derivatives","SOLF0:USTF0",1736911274372,10.45397661,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911275074,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911275276,7.78887661,187.65,187.58,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736911275467,7.78887661,187.65,187.58,9.37757661]
["bitfinex-derivatives","SOLF0:USTF0",1736911275863,2.6659,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736911276771,7.78887661,187.65,187.58,9.37757661]
["bitfinex-derivatives","SOLF0:USTF0",1736911276967,10.45457661,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736911279978,2.6658,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736911280478,2.6661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736911280676,7.78887661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736911280871,7.78887661,187.63,187.58,9.37757661]
["bitfinex-derivatives","SOLF0:USTF0",1736911281069,7.78887661,187.61,187.56,11.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1736911282086,7.78887661,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736911282582,10.45527661,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736911284077,2.6664,187.6,187.56,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736911284286,7.78887661,187.61,187.56,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736911284787,2.6664,187.6,187.56,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736911286380,2.6666,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736911286584,7.78887661,187.59,187.55,8.15439127]
["bitfinex-derivatives","SOLF0:USTF0",1736911288188,10.45547661,187.59,187.55,8.15439127]
["bitfinex-derivatives","SOLF0:USTF0",1736911289491,7.78887661,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736911290189,10.45517661,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736911291987,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736911292490,7.78887661,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736911294288,10.45517661,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736911294493,5.44,187.64,187.55,5.48729127]
["bitfinex-derivatives","SOLF0:USTF0",1736911294494,7.78887661,187.59,187.55,5.48729127]
["bitfinex-derivatives","SOLF0:USTF0",1736911295194,10.45547661,187.59,187.55,8.15439127]
["bitfinex-derivatives","SOLF0:USTF0",1736911295588,7.78887661,187.59,187.55,5.48729127]
["bitfinex-derivatives","SOLF0:USTF0",1736911295792,5.44,187.64,187.52,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911295793,10.45567661,187.57,187.52,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911296293,10.45567661,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736911298900,10.45567661,187.57,187.52,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911299095,10.45547661,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736911300189,10.45547661,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736911300391,7.78887661,187.59,187.52,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911300694,10.45567661,187.57,187.51,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736911300892,10.45567661,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736911304799,2.6668,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736911305001,2.6668,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736911305301,7.78887661,187.58,187.52,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911305903,2.6667,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736911306296,10.45557661,187.58,187.52,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911306597,7.78887661,187.58,187.51,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736911306802,10.45597661,187.56,187.51,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736911307100,10.45597661,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736911307698,2.6672,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736911308500,2.6672,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736911309604,2.6674,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736911313410,5.44,187.57,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736911313411,7.78887661,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736911314304,2.668,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736911315400,2.6674,187.53,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736911315605,7.78887661,187.52,187.45,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911316104,4.8268,187.56,187.45,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911316304,10.45647661,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736911316504,10.45647661,187.52,187.45,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911316704,4.8268,187.56,187.45,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911316905,7.78887661,187.53,187.45,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911317108,2.6674,187.53,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736911317308,10.45627661,187.53,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736911318506,152.48174414,187.67,187.49,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911318708,7.78887661,187.57,187.51,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911319611,7.78887661,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736911320413,10.45577661,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736911321610,7.78887661,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736911323005,7.78887661,187.57,187.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736911323006,3.3204,187.63,187.53,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911323310,7.78887661,187.61,187.53,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911323515,7.78887661,187.61,187.55,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911325206,10.45517661,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736911328014,7.78887661,187.59,187.51,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911328217,7.78887661,187.57,187.49,9.36977661]
["bitfinex-derivatives","SOLF0:USTF0",1736911329315,10.45567661,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736911329617,7.78887661,187.57,187.49,9.36977661]
["bitfinex-derivatives","SOLF0:USTF0",1736911329809,7.78887661,187.53,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736911330617,10.45637661,187.53,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736911330918,7.78887661,187.53,187.47,9.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1736911331315,7.78887661,187.53,187.47,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736911331515,7.78887661,187.53,187.47,9.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1736911332709,2.6676,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736911332914,7.78887661,187.53,187.47,9.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1736911333214,7.78887661,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736911335817,7.78887661,187.53,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736911339721,7.78887661,187.53,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736911340016,7.78887661,187.55,187.49,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911340721,5.44,187.56,187.49,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911341313,10.45567661,187.57,187.49,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911341515,8.7604,187.63,187.47,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736911341721,7.78887661,187.61,187.55,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911342117,10.45517661,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736911343323,7.78887661,187.62,187.55,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911343522,5.44,187.65,187.57,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911343723,5.44,187.65,187.59,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911343922,13.22887661,187.65,187.59,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911344931,13.22887661,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736911346032,13.22887661,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736911346733,13.22887661,187.65,187.59,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911346929,7.78887661,187.65,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736911348230,7.78887661,187.65,187.59,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911348425,7.78887661,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736911348730,7.78887661,187.63,187.55,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911348931,7.78887661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736911349321,7.78887661,187.61,187.53,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911349535,10.45527661,187.61,187.53,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911350632,10.45527661,187.61,187.52,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736911350633,7.78887661,187.61,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736911350835,7.78887661,187.65,187.57,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911351031,7.78887661,187.65,187.59,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911351229,7.78887661,187.65,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911351726,7.78887661,187.65,187.59,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911352526,49.2962965,187.72,187.61,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911352829,7.78887661,187.69,187.63,7.78887661]
["bitfinex-derivatives","SOLF0:USTF0",1736911353026,7.78887661,187.69,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736911353533,12.27808979,187.69,187.57,12.27808979]
["bitfinex-derivatives","SOLF0:USTF0",1736911354433,12.27808979,187.69,187.58,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736911355035,2.6654,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736911356435,2.6654,187.67,187.58,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736911356735,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911356926,12.27808979,187.69,187.58,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736911357131,2.665,187.7,187.6,12.27808979]
["bitfinex-derivatives","SOLF0:USTF0",1736911357551,12.27808979,187.72,187.6,12.27808979]
["bitfinex-derivatives","SOLF0:USTF0",1736911357552,2.6654,187.68,187.6,12.27808979]
["bitfinex-derivatives","SOLF0:USTF0",1736911357727,12.27808979,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911359128,2.6655,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911361040,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736911361837,2.6653,187.68,187.59,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736911362156,2.6653,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736911366052,12.27808979,187.72,187.6,12.27808979]
["bitfinex-derivatives","SOLF0:USTF0",1736911366639,2.6649,187.71,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736911366845,2.6649,187.71,187.6,12.27808979]
["bitfinex-derivatives","SOLF0:USTF0",1736911367854,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736911368052,12.27808979,187.72,187.6,12.27808979]
["bitfinex-derivatives","SOLF0:USTF0",1736911368253,2.6645,187.74,187.63,12.27808979]
["bitfinex-derivatives","SOLF0:USTF0",1736911368554,2.6645,187.74,187.64,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736911369055,2.6645,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736911369656,2.6646,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736911370754,2.6646,187.73,187.64,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736911371561,2.6646,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736911371952,2.6646,187.73,187.64,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736911372149,12.27808979,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736911373053,14.94238979,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736911373253,3.2044,187.77,187.66,12.27808979]
["bitfinex-derivatives","SOLF0:USTF0",1736911373254,1.5537,187.77,187.66,12.27808979]
["bitfinex-derivatives","SOLF0:USTF0",1736911373453,1.5537,187.77,187.66,13.94068979]
["bitfinex-derivatives","SOLF0:USTF0",1736911373747,2.6642,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736911374455,1.5537,187.77,187.66,13.94068979]
["bitfinex-derivatives","SOLF0:USTF0",1736911374754,2.6644,187.75,187.66,13.94068979]
["bitfinex-derivatives","SOLF0:USTF0",1736911375157,2.6647,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736911375460,7.85398798,187.71,187.66,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736911375661,7.85398798,187.71,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736911377056,7.85398798,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736911377259,7.85398798,187.69,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736911377859,7.85398798,187.69,187.64,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736911378061,10.51908798,187.69,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736911378760,10.51908798,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736911378962,7.85398798,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736911383064,7.85398798,187.69,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736911385465,7.85398798,187.69,187.64,9.57088798]
["bitfinex-derivatives","SOLF0:USTF0",1736911385664,7.85398798,187.73,187.66,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911385858,7.85398798,187.73,187.68,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911386069,7.85398798,187.75,187.68,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911386268,10.51828798,187.75,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736911386469,10.51828798,187.75,187.68,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911386764,7.85398798,187.73,187.66,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911387071,7.85398798,187.69,187.64,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736911387367,7.85398798,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736911387566,7.85398798,187.69,187.64,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736911387768,7.85398798,187.71,187.65,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911388068,7.85398798,187.73,187.67,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911388461,7.85398798,187.75,187.69,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911388662,7.85398798,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736911390167,7.85398798,187.75,187.69,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911390366,7.85398798,187.73,187.67,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911390574,10.51858798,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736911390871,10.51858798,187.73,187.65,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911391170,10.51858798,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736911395074,10.51858798,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736911397071,6.9937,187.77,187.69,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911397072,5.44,187.77,187.69,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911397271,13.29398798,187.77,187.69,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911397574,15.95798798,187.77,187.69,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911397877,7.85398798,187.73,187.66,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911398981,10.51858798,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736911399675,7.85398798,187.73,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736911401778,7.85398798,187.73,187.66,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911401982,10.51828798,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736911402382,7.85398798,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736911404279,7.85398798,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736911410187,7.85398798,187.75,187.67,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911410893,10.51828798,187.75,187.67,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911411381,10.51828798,187.75,187.69,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911411578,153.42900258,187.86,187.71,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911411778,10.51758798,187.8,187.73,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911411987,10.51758798,187.8,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736911412487,2.6637,187.79,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736911419490,457.0,188.0,187.73,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911419694,7.85398798,187.83,187.77,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911419994,10.51738798,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736911421702,7.85398798,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736911421903,2.6636,187.8,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736911422301,7.85398798,187.82,187.77,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911422899,7.85398798,187.82,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736911423205,7.85398798,187.82,187.75,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911423606,2.6634,187.81,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736911424308,10.51758798,187.8,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736911425399,2.6636,187.8,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736911425604,7.85398798,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736911425904,7.85398798,187.84,187.79,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911426305,10.51708798,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736911427605,10.51708798,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736911428208,2.6631,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736911428799,15.95688798,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736911430207,7.85398798,187.85,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736911430407,7.85398798,187.87,187.81,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911431215,10.51658798,187.87,187.81,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911431517,7.85398798,187.87,187.79,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911432417,2.6627,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736911436119,10.51658798,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736911436315,10.51658798,187.87,187.83,2.588036]
["bitfinex-derivatives","SOLF0:USTF0",1736911437319,2.6627,187.86,187.83,2.588036]
["bitfinex-derivatives","SOLF0:USTF0",1736911438919,5.44,187.91,187.71,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736911438920,2.663,187.84,187.79,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911439420,2.663,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736911440023,2.663,187.84,187.79,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911440224,2.6628,187.86,187.81,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911440424,7.85398798,187.87,187.81,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911440625,7.85398798,187.89,187.83,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911441229,2.6625,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736911441621,7.85398798,187.89,187.83,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911441622,7.85398798,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736911441927,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736911444232,2.6619,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736911447436,2.6619,187.92,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911447623,2.6617,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736911449334,10.51528798,187.96,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911449637,10.51528798,187.96,187.91,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911449638,7.85398798,187.96,187.91,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911449934,7.85398798,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736911450336,7.85398798,187.96,187.91,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911451137,7.85398798,187.94,187.84,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736911451335,7.85398798,187.9,187.84,12.76258798]
["bitfinex-derivatives","SOLF0:USTF0",1736911451531,7.85398798,187.9,187.84,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736911451737,7.85398798,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736911452436,7.85398798,187.9,187.84,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736911452640,7.85398798,187.88,187.84,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736911453027,7.85398798,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736911453638,7.85398798,187.88,187.81,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911453836,5.44,187.92,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736911453837,7.85398798,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736911454633,10.51678798,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736911454831,7.85398798,187.88,187.81,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911455038,5.44,187.92,187.83,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911455234,10.51618798,187.9,187.83,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911456339,7.85398798,187.9,187.85,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911456536,2.662,187.91,187.85,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911456738,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736911459340,7.85398798,187.92,187.85,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911459544,5.44,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911460340,2.6615,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736911461141,7.85398798,187.96,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736911461142,2.6613,187.96,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736911464032,3.2051,188.02,187.93,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911464238,5.44,188.01,187.93,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911464540,5.44,188.01,187.82,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736911464541,7.85398798,188.0,187.95,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911465936,2.6604,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736911466146,7.85398798,188.04,187.97,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911467141,7.85398798,188.04,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911467342,7.85398798,188.06,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911468241,7.85398798,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736911470248,7.85398798,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736911471146,7.85398798,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736911471748,10.51378798,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736911471947,7.85398798,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736911472352,5.42,188.09,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736911473043,10.51318798,188.11,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736911476453,4.2492,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736911476649,7.85398798,188.13,188.07,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911477252,7.78873915,188.13,188.07,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911477952,7.78873915,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736911479156,2.6586,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736911479355,7.85398798,188.17,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911482067,10.51238798,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736911482268,10.51238798,188.17,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911482269,7.85398798,188.17,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911482663,7.85398798,188.15,188.09,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911483071,10.51268798,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736911483266,2.6587,188.15,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911484065,2.6587,188.15,188.11,10.51308798]
["bitfinex-derivatives","SOLF0:USTF0",1736911486273,10.51248798,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911486474,10.51248798,188.17,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911487273,7.85398798,188.17,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911487471,2.6585,188.16,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911488077,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736911489876,2.6585,188.16,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911490078,10.51238798,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911494579,2.6585,188.16,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911495575,2.6587,188.15,188.11,10.51308798]
["bitfinex-derivatives","SOLF0:USTF0",1736911495978,2.6587,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736911498383,10.51268798,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736911499687,2.6588,188.14,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736911500682,2.6584,188.17,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736911502083,2.6584,188.17,188.13,10.51268798]
["bitfinex-derivatives","SOLF0:USTF0",1736911504691,2.6585,188.16,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736911507691,7.85398798,188.17,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736911507891,2.6583,188.17,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736911508294,2.6583,188.17,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911508488,2.6583,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736911510091,2.6585,188.16,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911511098,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736911512097,2.6585,188.16,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911512293,2.6585,188.16,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736911515196,7.85398798,188.16,188.03,34.46470634]
["bitfinex-derivatives","SOLF0:USTF0",1736911515399,7.85398798,188.14,188.07,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911515601,2.6591,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736911515902,8.0791,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736911516702,2.6592,188.11,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736911517895,2.6592,188.11,188.07,10.51368798]
["bitfinex-derivatives","SOLF0:USTF0",1736911518100,2.6594,188.1,188.07,10.51368798]
["bitfinex-derivatives","SOLF0:USTF0",1736911518698,2.6594,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736911520200,5.42,188.11,188.06,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911520402,2.6595,188.09,188.06,10.51378798]
["bitfinex-derivatives","SOLF0:USTF0",1736911520903,2.6593,188.1,188.06,10.51378798]
["bitfinex-derivatives","SOLF0:USTF0",1736911521505,2.6596,188.09,188.06,10.51378798]
["bitfinex-derivatives","SOLF0:USTF0",1736911522498,2.6597,188.08,188.06,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911523203,2.6595,188.09,188.06,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911526002,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736911528506,2.6595,188.09,188.06,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911533805,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736911534012,8.0792,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736911534911,5.42,188.11,188.06,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911535110,7.85398798,188.1,188.03,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736911535307,7.85398798,188.08,188.0,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911535507,7.85398798,188.06,187.98,3.91036402]
["bitfinex-derivatives","SOLF0:USTF0",1736911535712,7.85398798,188.06,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911536310,7.85398798,188.04,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911536603,5.42,188.11,188.03,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911536806,5.42,188.11,188.07,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911537907,195.0,188.14,188.09,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911538312,2.6591,188.12,188.09,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911539013,7.85398798,188.12,188.05,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911539219,7.85398798,188.1,187.98,3.91064733]
["bitfinex-derivatives","SOLF0:USTF0",1736911539420,7.85398798,188.08,188.01,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911539721,7.85398798,188.06,187.99,10.51478798]
["bitfinex-derivatives","SOLF0:USTF0",1736911539914,7.85398798,188.04,187.98,3.91064733]
["bitfinex-derivatives","SOLF0:USTF0",1736911540114,2.6606,188.01,187.98,3.91064733]
["bitfinex-derivatives","SOLF0:USTF0",1736911540309,7.85398798,188.02,187.96,11.21298798]
["bitfinex-derivatives","SOLF0:USTF0",1736911540513,7.85398798,188.02,187.96,9.49888798]
["bitfinex-derivatives","SOLF0:USTF0",1736911541114,7.85398798,188.02,187.91,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736911541115,10.51518798,187.97,187.91,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736911541314,7.85398798,187.97,187.91,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911542425,10.51508798,187.98,187.93,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911544128,10.51508798,187.98,187.93,10.51558798]
["bitfinex-derivatives","SOLF0:USTF0",1736911544629,2.661,187.99,187.93,10.51558798]
["bitfinex-derivatives","SOLF0:USTF0",1736911544926,13.27398798,188.02,187.95,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911545227,5.42,188.02,187.97,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911546228,5.42,188.02,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911547430,5.42,188.02,187.97,10.51498798]
["bitfinex-derivatives","SOLF0:USTF0",1736911547626,2.6606,188.01,187.97,10.51498798]
["bitfinex-derivatives","SOLF0:USTF0",1736911548830,195.0,188.06,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911549025,2.6602,188.04,188.01,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911549223,195.0,188.06,188.01,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911549529,195.0,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736911549730,10.51388798,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736911550125,2.6599,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736911550329,2.6599,188.06,188.01,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911550330,2.6599,188.06,188.01,10.51458798]
["bitfinex-derivatives","SOLF0:USTF0",1736911552228,7.85398798,188.05,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911552531,2.6603,188.04,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911552734,7.85398798,188.05,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911552932,2.6604,188.03,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911554137,7.85398798,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736911554334,13.27398798,188.07,188.01,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911554925,7.85398798,188.07,188.01,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911555132,10.51368798,188.07,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736911555632,2.6599,188.06,188.01,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911555831,2.6599,188.06,188.01,10.51458798]
["bitfinex-derivatives","SOLF0:USTF0",1736911556033,2.6603,188.04,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911556228,7.85398798,188.05,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911556832,2.6604,188.03,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911560241,2.6605,188.02,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911561938,2.6605,188.02,187.99,10.51488798]
["bitfinex-derivatives","SOLF0:USTF0",1736911567544,2.6607,188.0,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736911571643,2.6606,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736911574255,7.85398798,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736911574446,13.27398798,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736911575348,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736911575752,2.6609,187.99,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736911576747,2.6609,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736911576950,10.51488798,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736911577351,7.85398798,187.99,187.92,10.51578798]
["bitfinex-derivatives","SOLF0:USTF0",1736911577551,7.85398798,187.97,187.92,10.51578798]
["bitfinex-derivatives","SOLF0:USTF0",1736911577751,7.85398798,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736911578054,7.85398798,187.95,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736911578251,7.85398798,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736911579049,10.51578798,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736911580944,7.85398798,187.93,187.87,11.11648798]
["bitfinex-derivatives","SOLF0:USTF0",1736911581145,7.85398798,187.91,187.85,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911581748,2.6621,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736911581946,7.85398798,187.91,187.83,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911582153,7.85398798,187.89,187.83,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911583155,10.51628798,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736911585059,7.85398798,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736911592764,7.85398798,187.91,187.83,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911592970,10.51598798,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736911593165,195.0,187.98,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911593366,7.85398798,187.95,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911593864,10.51538798,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736911594064,7.85398798,187.95,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911594567,7.85398798,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736911596066,7.85398798,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736911596268,195.0,187.98,187.91,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911596462,7.85398798,187.98,187.93,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911596870,7.85398798,187.98,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736911598571,7.85398798,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736911598774,5.42,188.0,187.93,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911598775,13.27398798,188.0,187.93,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911600175,7.85398798,188.0,187.93,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911601079,7.85398798,188.0,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736911606281,7.85398798,188.0,187.95,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911606478,15.93418798,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736911606684,15.93418798,188.04,187.97,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911607183,7.85398798,188.04,187.97,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911607386,7.85398798,188.04,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911607585,7.85398798,188.05,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911607785,3.3374,188.11,188.01,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911608077,7.85398798,188.07,188.01,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911608480,7.85398798,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736911608783,7.85398798,188.07,188.01,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911609181,7.85398798,188.07,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911609480,7.85398798,188.05,187.97,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911609686,10.51408798,188.05,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736911610481,7.85398798,188.03,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736911610883,7.85398798,188.03,187.97,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911611184,7.85398798,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736911612083,2.6602,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736911615192,2.6603,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736911615386,7.85398798,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736911617090,2.6605,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736911619897,2.6606,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736911620687,2.661,187.98,187.93,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911620883,7.85398798,187.97,187.91,12.87878798]
["bitfinex-derivatives","SOLF0:USTF0",1736911621587,10.51528798,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736911622195,10.51528798,187.97,187.91,12.87878798]
["bitfinex-derivatives","SOLF0:USTF0",1736911622396,10.51528798,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736911623091,2.6613,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736911623896,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736911629494,7.85398798,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736911629690,10.51518798,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736911631899,10.51518798,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736911632701,10.51518798,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736911636502,7.85398798,187.95,187.86,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736911636697,7.85398798,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736911636898,7.85398798,187.93,187.86,9.55368798]
["bitfinex-derivatives","SOLF0:USTF0",1736911636899,7.85398798,187.91,187.84,15.16714905]
["bitfinex-derivatives","SOLF0:USTF0",1736911637298,2.6623,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736911638103,2.6623,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736911638400,7.85398798,187.91,187.84,15.16714905]
["bitfinex-derivatives","SOLF0:USTF0",1736911638401,10.51598798,187.91,187.84,15.16714905]
["bitfinex-derivatives","SOLF0:USTF0",1736911638602,7.85398798,187.91,187.84,15.16714905]
["bitfinex-derivatives","SOLF0:USTF0",1736911639004,2.6622,187.9,187.84,15.16714905]
["bitfinex-derivatives","SOLF0:USTF0",1736911640908,2.6622,187.9,187.84,11.25198798]
["bitfinex-derivatives","SOLF0:USTF0",1736911641898,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736911642405,2.6623,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736911642607,7.85398798,187.89,187.82,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911642809,7.85398798,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736911643102,2.6624,187.88,187.82,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911643305,2.6624,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736911645608,10.51628798,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736911653213,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736911656114,208.27398798,187.95,187.88,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911656416,202.85398798,187.95,187.88,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911658212,2.6617,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911664114,7.85398798,187.93,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911669022,202.85398798,187.95,187.92,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736911669219,195.0,187.95,187.9,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911669526,2.6614,187.96,187.9,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911670229,2.6614,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736911670819,2.6614,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736911671018,7.85398798,187.95,187.9,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911671226,7.85398798,187.95,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911671526,7.85398798,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911671825,2.6616,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911674726,7.85398798,187.93,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911674922,7.85398798,187.91,187.85,11.07668798]
["bitfinex-derivatives","SOLF0:USTF0",1736911675529,5.42,187.97,187.85,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736911675724,7.85398798,187.95,187.88,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911675925,7.47962469,188.01,187.9,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911676225,7.85398798,187.99,187.92,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911676426,7.85398798,187.97,187.9,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911676629,7.85398798,187.95,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911677127,2.6616,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911677324,2.6616,187.94,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911677529,7.85398798,187.97,187.91,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911677731,7.85398798,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736911679626,10.51518798,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736911680433,10.51518798,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736911682329,7.85398798,187.97,187.85,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736911682528,10.51568798,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736911682730,7.85398798,187.95,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911683321,2.6616,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911683526,7.85398798,187.95,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911683725,5.42,188.0,187.85,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736911683726,7.85398798,187.93,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911684225,7.85398798,187.95,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911684430,2.6617,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911685028,2.6617,187.93,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911686929,2.6616,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911690733,2.6614,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736911691130,2.6614,187.96,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911692232,2.6614,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736911692636,7.85398798,187.95,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911694143,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911694843,7.85398798,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911694844,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911704450,2.6616,187.94,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911704651,2.6616,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911706152,2.6618,187.93,187.86,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911706345,7.85398798,187.95,187.86,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911707153,2.662,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736911707753,7.85398798,187.93,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736911707754,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736911708151,7.85398798,187.91,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736911708355,5.42,187.93,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736911708547,5.42,187.93,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736911708548,10.51638798,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736911710052,2.6626,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736911711953,10.51638798,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736911713851,2.6624,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736911718258,1.6575,187.92,187.85,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911718455,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736911719154,5.42,187.92,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911719553,7.85398798,187.93,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911720359,13.27398798,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911720560,7.85398798,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911722160,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911722659,10.51548798,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911725163,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911725564,7.85398798,187.95,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911725866,7.85398798,187.91,187.82,3.91406589]
["bitfinex-derivatives","SOLF0:USTF0",1736911726065,7.85398798,187.91,187.84,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911726565,7.85398798,187.89,187.84,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911726767,2.6624,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736911727362,2.6624,187.88,187.82,11.76805387]
["bitfinex-derivatives","SOLF0:USTF0",1736911727564,7.48211179,187.96,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736911727565,10.51658798,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736911729065,2.6626,187.87,187.83,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911729267,2.6624,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736911730163,7.85398798,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736911730465,8.0822,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736911731773,5.42,187.9,187.85,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911732069,7.85398798,187.91,187.85,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911732675,2.6619,187.92,187.87,10.51638798]
["bitfinex-derivatives","SOLF0:USTF0",1736911732861,5.42,187.94,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911733169,5.42,187.94,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911734164,8.0817,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911735874,2.6617,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911736875,2.6617,187.94,187.89,10.51618798]
["bitfinex-derivatives","SOLF0:USTF0",1736911737070,10.51578798,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736911741081,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911743679,2.6618,187.93,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911743882,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736911744783,10.51548798,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911745078,7.85398798,187.95,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911745683,10.51538798,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736911748685,2.6617,187.93,187.89,10.51618798]
["bitfinex-derivatives","SOLF0:USTF0",1736911748880,2.6617,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736911749281,10.51568798,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736911750686,10.51568798,187.93,187.87,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911750889,10.51568798,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911751789,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736911753388,2.6616,187.94,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911753688,7.85398798,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911753886,10.51538798,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736911755288,7.85398798,187.95,187.89,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911755587,5.42,187.98,187.91,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911756393,7.85398798,187.99,187.91,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911757290,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736911758696,10.51488798,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736911759296,10.51488798,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736911761197,10.51458798,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736911761395,7.85398798,188.01,187.95,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911761896,7.85398798,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736911762694,10.51458798,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736911769300,10.51458798,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736911771094,2.6605,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736911771302,13.97206853,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736911771798,16.63236853,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736911778305,13.97206853,188.03,187.97,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911778505,6.11808055,188.03,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911778802,10.51408798,188.05,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911779511,10.51408798,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736911780008,7.85398798,188.05,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911780601,10.51398798,188.05,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911781206,10.51398798,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736911786308,7.85398798,188.05,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736911786514,2.6603,188.03,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736911786810,2.6603,188.03,187.97,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911787010,2.6603,188.03,187.99,10.51468798]
["bitfinex-derivatives","SOLF0:USTF0",1736911787412,2.6603,188.03,187.99,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911788113,2.6603,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736911788609,7.85398798,188.06,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736911789416,7.85398798,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736911789809,10.51398798,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736911793110,7.68707688,188.11,188.03,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911793320,2.6597,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736911794208,2.6597,188.07,188.03,10.51428798]
["bitfinex-derivatives","SOLF0:USTF0",1736911798717,10.51358798,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736911798909,10.51358798,188.09,188.03,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911799113,7.85398798,188.1,188.03,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911799609,10.51338798,188.1,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736911799806,10.51338798,188.1,188.03,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911800110,10.51338798,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736911800311,7.85398798,188.1,188.03,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911800517,2.6592,188.11,188.05,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911800716,7.85398798,188.12,188.05,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911801015,2.6596,188.08,188.03,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911801211,7.85398798,188.08,188.02,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911801517,7.85398798,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736911801712,2.6598,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736911805921,2.6598,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736911806223,196.5761,188.15,188.06,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911806224,1.5761,188.15,188.06,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911806519,7.85398798,188.13,188.06,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911807114,1.5761,188.15,188.06,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911807317,7.85398798,188.15,188.08,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911808017,13.27398798,188.17,188.1,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911809212,2.6585,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911811424,2.6585,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736911814331,6.11328309,188.19,188.12,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911814531,7.85398798,188.2,188.14,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911816232,10.51188798,188.2,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736911817328,10.51188798,188.2,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736911817730,7.85398798,188.2,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736911819029,10.51188798,188.2,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736911819829,7.85398798,188.22,188.16,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911820027,7.85398798,188.23,188.17,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911820929,7.85398798,188.21,188.15,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911821129,7.85398798,188.21,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736911822132,2.6579,188.2,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736911822634,2.6582,188.19,188.15,10.51258798]
["bitfinex-derivatives","SOLF0:USTF0",1736911823732,7.85398798,188.21,188.15,10.51258798]
["bitfinex-derivatives","SOLF0:USTF0",1736911824034,2.6582,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736911824424,2.6586,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736911825035,7.85398798,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736911825433,2.6589,188.13,188.09,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911825931,2.6588,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736911832940,7.85398798,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736911833141,2.6589,188.13,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736911836540,2.6589,188.14,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736911836746,7.85398798,188.15,188.07,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911837039,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736911837235,7.85398798,188.17,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911837752,10.51228798,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736911838242,7.85398798,188.17,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911838544,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736911839049,2.6583,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736911839547,2.6583,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911840145,7.85398798,188.17,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911840349,7.85398798,188.15,188.09,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911841843,2.6589,188.13,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736911842648,7.85398798,188.13,188.07,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911844249,2.6593,188.11,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736911844954,2.6595,188.09,188.05,10.51398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911845256,7.85398798,188.09,188.03,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911845756,2.6596,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736911850855,195.0,188.16,188.07,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911851060,195.0,188.16,188.0,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736911851061,7.85398798,188.17,188.11,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911851456,10.51238798,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911851664,2.6584,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736911853757,12.19448798,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736911854258,10.51208798,188.19,188.13,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911854454,1.5607,188.24,188.17,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911854659,7.85398798,188.23,188.17,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911856062,10.51148798,188.23,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736911857163,2.6576,188.22,188.17,10.51228798]
["bitfinex-derivatives","SOLF0:USTF0",1736911857463,2.6576,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736911859259,7.85398798,188.23,188.15,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911859260,2.658,188.2,188.15,10.51248798]
["bitfinex-derivatives","SOLF0:USTF0",1736911859961,7.85398798,188.21,188.15,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911860166,10.51158798,188.23,188.17,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911861267,10.51158798,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736911861465,7.85398798,188.25,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736911861666,2.6574,188.24,188.19,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911861858,7.85398798,188.25,188.19,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911861859,13.96429602,188.27,188.19,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911863069,2.6571,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736911863262,2.6571,188.26,188.21,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911864167,2.6571,188.26,188.21,10.51168798]
["bitfinex-derivatives","SOLF0:USTF0",1736911865865,7.85398798,188.25,188.19,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911866364,2.6575,188.23,188.19,10.51198798]
["bitfinex-derivatives","SOLF0:USTF0",1736911866767,7.85398798,188.25,188.19,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911866967,7.85398798,188.23,188.17,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911868176,7.85398798,188.21,188.15,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911869470,7.85398798,188.21,188.15,10.51258798]
["bitfinex-derivatives","SOLF0:USTF0",1736911869672,6.11030804,188.27,188.17,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911869873,7.85398798,188.25,188.19,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911870171,19.38429602,188.27,188.21,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911871066,22.04119602,188.27,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736911871672,19.38429602,188.27,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736911871868,11.53030804,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736911872074,2.6568,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736911872271,2.6568,188.28,188.23,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911872575,2.6568,188.28,188.23,10.51138798]
["bitfinex-derivatives","SOLF0:USTF0",1736911873168,2.6569,188.27,188.23,10.51138798]
["bitfinex-derivatives","SOLF0:USTF0",1736911879483,2.6569,188.27,188.23,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911880383,10.51078798,188.29,188.23,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911880784,10.51078798,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736911881487,10.51078798,188.29,188.23,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911881686,10.51078798,188.29,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736911883085,2.6568,188.29,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736911883586,2.657,188.26,188.23,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911886694,2.6572,188.25,188.21,10.51168798]
["bitfinex-derivatives","SOLF0:USTF0",1736911887494,2.6575,188.23,188.21,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911887792,7.85398798,188.25,188.19,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911888588,195.0,188.3,188.17,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736911888797,7.85398798,188.21,188.14,11.71558854]
["bitfinex-derivatives","SOLF0:USTF0",1736911889193,7.85398798,188.19,188.14,11.71558854]
["bitfinex-derivatives","SOLF0:USTF0",1736911889393,2.6584,188.17,188.14,11.71558854]
["bitfinex-derivatives","SOLF0:USTF0",1736911889693,2.6584,188.17,188.09,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736911889694,7.85398798,188.17,188.12,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911889893,7.85398798,188.17,188.1,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911890194,2.6585,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736911890989,7.85398798,188.17,188.12,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911891192,10.51228798,188.17,188.12,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911891392,7.85398798,188.19,188.12,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911892383,7.85398798,188.19,188.14,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911893088,195.0,188.22,188.18,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911893391,13.25398798,188.25,188.18,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911895083,2.6575,188.23,188.18,10.51208798]
["bitfinex-derivatives","SOLF0:USTF0",1736911895684,13.25398798,188.25,188.18,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911895888,13.25398798,188.25,188.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736911895889,13.25398798,188.25,188.2,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911896098,5.4,188.25,188.2,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911896688,8.0572,188.25,188.2,10.51188798]
["bitfinex-derivatives","SOLF0:USTF0",1736911897587,5.4,188.25,188.22,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911897794,8.0572,188.25,188.22,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911898698,197.6569,188.28,188.22,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911899101,195.0,188.28,188.22,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911899301,2.6569,188.27,188.22,10.51158798]
["bitfinex-derivatives","SOLF0:USTF0",1736911899491,195.0,188.28,188.22,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911899799,2.6571,188.26,188.22,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911899998,195.0,188.28,188.22,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911900192,7.85398798,188.29,188.22,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911900892,2.657,188.27,188.22,10.51158798]
["bitfinex-derivatives","SOLF0:USTF0",1736911906907,2.657,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736911908103,2.657,188.27,188.22,10.51158798]
["bitfinex-derivatives","SOLF0:USTF0",1736911911204,7.85398798,188.25,188.18,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911911605,7.85398798,188.23,188.09,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736911911906,7.85398798,188.21,188.15,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911914303,2.6582,188.19,188.15,10.51258798]
["bitfinex-derivatives","SOLF0:USTF0",1736911914506,7.85398798,188.21,188.14,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911915002,2.6583,188.17,188.14,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911915397,2.6583,188.17,188.09,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736911915398,2.6583,188.17,188.12,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911916000,5.4,188.22,188.14,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911916001,2.6582,188.18,188.14,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911916307,5.4,188.22,188.16,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911916512,8.0577,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736911916806,5.4,188.22,188.18,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911917004,202.85398798,188.26,188.2,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911917315,2.6574,188.24,188.2,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911917602,195.0,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736911917805,7.85398798,188.28,188.22,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911918205,7.85398798,188.28,188.22,10.51148798]
["bitfinex-derivatives","SOLF0:USTF0",1736911918812,13.25398798,188.29,188.24,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911919307,7.85398798,188.29,188.24,7.85398798]
["bitfinex-derivatives","SOLF0:USTF0",1736911920010,2.6566,188.3,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736911921201,195.0,188.32,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736911921408,6.03804096,188.35,188.26,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911921607,6.03804096,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736911921802,2.6558,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736911922007,5.4,188.38,188.29,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911922207,147.138267,188.39,188.29,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911922610,5.4,188.4,188.29,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911922807,0.87588321,188.39,188.29,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911923411,12.19112299,188.38,188.27,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736911923613,2.6562,188.32,188.27,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736911924908,2.6562,188.32,188.27,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736911925305,2.6564,188.31,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736911925810,2.6565,188.3,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736911926213,5.4,188.33,188.23,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911927215,2.6567,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736911927411,5.4,188.33,188.23,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911927813,2.6563,188.32,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736911928213,2.6563,188.32,188.23,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911929211,2.6559,188.34,188.26,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911929418,195.0,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736911930215,195.0,188.36,188.29,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911930820,197.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736911931121,197.6557,188.36,188.29,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911932021,197.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736911932924,197.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736911933124,2.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736911934528,2.6555,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736911934720,5.4,188.39,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736911935521,12.19112299,188.41,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736911935719,5.4,188.41,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736911936128,2.6553,188.39,188.32,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911936330,6.9837,188.42,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736911936628,5.4,188.42,188.32,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911936931,8.0549,188.42,188.32,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911937729,2.6549,188.41,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736911937930,7.0247,188.43,188.32,12.19112299]
["bitfinex-derivatives","SOLF0:USTF0",1736911938227,7.0247,188.43,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736911938228,2.6552,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736911939828,2.6555,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736911940023,2.6555,188.37,188.3,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736911940529,2.6555,188.37,188.3,17.11812299]
["bitfinex-derivatives","SOLF0:USTF0",1736911941130,2.6555,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736911941321,7.0247,188.43,188.35,7.79704103]
["bitfinex-derivatives","SOLF0:USTF0",1736911941527,7.0247,188.43,188.37,7.79704103]
["bitfinex-derivatives","SOLF0:USTF0",1736911942234,2.655,188.41,188.37,7.79704103]
["bitfinex-derivatives","SOLF0:USTF0",1736911943429,2.655,188.41,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736911944523,5.76328661,188.45,188.34,12.18134264]
["bitfinex-derivatives","SOLF0:USTF0",1736911944729,11.16328661,188.45,188.34,12.18134264]
["bitfinex-derivatives","SOLF0:USTF0",1736911945531,2.6547,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736911945833,5.76328661,188.45,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736911946034,2.6545,188.44,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736911947429,2.6545,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736911947823,5.76328661,188.45,188.37,12.18134264]
["bitfinex-derivatives","SOLF0:USTF0",1736911948028,5.76328661,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736911950137,5.76328661,188.45,188.37,12.18134264]
["bitfinex-derivatives","SOLF0:USTF0",1736911950333,5.4,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736911950531,2.6538,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736911950827,5.4,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736911951232,2.654,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736911954438,195.0,188.51,188.4,12.18134264]
["bitfinex-derivatives","SOLF0:USTF0",1736911954837,5.4,188.5,188.4,12.18134264]
["bitfinex-derivatives","SOLF0:USTF0",1736911955341,8.0538,188.5,188.4,12.18134264]
["bitfinex-derivatives","SOLF0:USTF0",1736911955840,2.6539,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736911957834,5.4,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736911957835,8.0537,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736911959540,2.6534,188.53,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736911959841,5.4,188.52,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736911960042,17.98705325,188.55,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736911960243,2.6535,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736911960448,5.4,188.53,188.43,12.18134264]
["bitfinex-derivatives","SOLF0:USTF0",1736911960944,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736911961240,2.6534,188.52,188.43,12.18134264]
["bitfinex-derivatives","SOLF0:USTF0",1736911961643,8.0533,188.53,188.43,12.18134264]
["bitfinex-derivatives","SOLF0:USTF0",1736911962445,8.0533,188.53,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736911963047,8.0533,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736911963652,5.4,188.54,188.5,10.44033325]
["bitfinex-derivatives","SOLF0:USTF0",1736911964541,367.8456677,188.7,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736911964749,7.78673325,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736911964947,2.6526,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736911965141,7.78673325,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736911965348,5.4,188.58,188.54,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911965847,2.6527,188.58,188.54,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911966648,5.4,188.59,188.54,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911966849,2.6527,188.57,188.54,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911967047,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736911969647,7.78673325,188.58,188.5,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911969849,7.78673325,188.58,188.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736911970049,7.78673325,188.58,188.5,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911970252,7.78673325,188.56,188.5,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911970751,2.6531,188.55,188.5,10.44033325]
["bitfinex-derivatives","SOLF0:USTF0",1736911971753,2.6527,188.57,188.52,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911972348,5.4,188.58,188.52,10.44013325]
["bitfinex-derivatives","SOLF0:USTF0",1736911972349,2.6528,188.56,188.52,10.44013325]
["bitfinex-derivatives","SOLF0:USTF0",1736911972855,2.6528,188.56,188.52,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911973649,2.653,188.55,188.52,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911973848,7.78673325,188.57,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736911975051,2.6531,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736911975750,2.6534,188.53,188.42,5.39930402]
["bitfinex-derivatives","SOLF0:USTF0",1736911975946,7.78673325,188.55,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911976353,2.6533,188.53,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911978151,7.78673325,188.55,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911978352,2.6535,188.52,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911978955,2.6536,188.51,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911979758,7.78673325,188.55,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911980061,2.6533,188.53,188.49,10.44053325]
["bitfinex-derivatives","SOLF0:USTF0",1736911980255,7.78673325,188.55,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911982053,2.6534,188.53,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911983059,2.6535,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736911984164,2.6535,188.52,188.48,10.44063325]
["bitfinex-derivatives","SOLF0:USTF0",1736911984363,2.6531,188.54,188.5,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911984666,7.78673325,188.55,188.5,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911984861,7.78673325,188.55,188.42,5.39930402]
["bitfinex-derivatives","SOLF0:USTF0",1736911985062,7.78673325,188.53,188.46,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911985859,2.6535,188.51,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736911986060,5.4,188.51,188.47,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911987063,2.6537,188.5,188.47,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911989666,13.18673325,188.51,188.44,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911990268,2.654,188.48,188.44,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911990669,13.18673325,188.51,188.44,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911990874,2.654,188.48,188.44,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911991074,2.654,188.48,188.44,10.44123325]
["bitfinex-derivatives","SOLF0:USTF0",1736911992167,2.6538,188.49,188.44,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911992368,13.18673325,188.51,188.44,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911992570,7.78673325,188.49,188.44,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911993375,7.78673325,188.49,188.42,10.44153325]
["bitfinex-derivatives","SOLF0:USTF0",1736911993673,7.78673325,188.49,188.42,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911994267,2.6544,188.46,188.42,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736911995173,2.6544,188.46,188.42,10.44153325]
["bitfinex-derivatives","SOLF0:USTF0",1736911998579,2.6544,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736911999976,2.6539,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736912000181,5.4,188.49,188.45,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912000577,5.4,188.49,188.45,10.44103325]
["bitfinex-derivatives","SOLF0:USTF0",1736912000979,5.4,188.49,188.45,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912001177,13.18673325,188.51,188.45,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912001375,5.4,188.52,188.47,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912001873,5.4,188.52,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912002181,8.0532,188.54,188.49,10.44043325]
["bitfinex-derivatives","SOLF0:USTF0",1736912003083,8.0532,188.54,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912004786,2.6533,188.53,188.49,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912008692,7.78673325,188.51,188.43,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912008990,7.78673325,188.47,188.41,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912009193,2.6545,188.44,188.41,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912010085,2.6544,188.45,188.41,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912013895,2.6544,188.45,188.41,10.44163325]
["bitfinex-derivatives","SOLF0:USTF0",1736912020898,2.6544,188.45,188.41,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912022698,8.0543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912023296,8.0543,188.46,188.41,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912023500,8.0543,188.46,188.41,10.44153325]
["bitfinex-derivatives","SOLF0:USTF0",1736912026800,2.6545,188.45,188.4,10.44183325]
["bitfinex-derivatives","SOLF0:USTF0",1736912027801,2.6545,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736912028799,7.78673325,188.48,188.42,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912029000,15.25753051,188.52,188.44,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912029196,5.4,188.51,188.45,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736912029500,2.6537,188.5,188.46,10.44093325]
["bitfinex-derivatives","SOLF0:USTF0",1736912030601,2.6537,188.5,188.45,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736912031099,7.78673325,188.5,188.45,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736912031304,7.78673325,188.48,188.42,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912031604,7.78673325,188.48,188.41,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912032300,2.6544,188.46,188.41,10.44153325]
["bitfinex-derivatives","SOLF0:USTF0",1736912032499,2.6544,188.46,188.41,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912032804,2.6544,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912034103,2.6544,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912038106,7.78673325,188.48,188.41,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912038406,2.6545,188.44,188.41,10.44163325]
["bitfinex-derivatives","SOLF0:USTF0",1736912038809,2.6545,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912040211,2.6548,188.43,188.39,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1736912040410,7.78673325,188.46,188.39,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736912040909,2.6548,188.43,188.4,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912041105,7.78673325,188.46,188.4,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912042110,2.6545,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736912042306,7.78673325,188.44,188.39,9.33483325]
["bitfinex-derivatives","SOLF0:USTF0",1736912042614,13.18673325,188.44,188.39,9.33483325]
["bitfinex-derivatives","SOLF0:USTF0",1736912043213,2.6548,188.42,188.39,9.33483325]
["bitfinex-derivatives","SOLF0:USTF0",1736912048115,2.655,188.41,188.37,10.44213325]
["bitfinex-derivatives","SOLF0:USTF0",1736912050015,2.6551,188.4,188.37,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912050613,2.6551,188.4,188.37,10.44223325]
["bitfinex-derivatives","SOLF0:USTF0",1736912051113,2.655,188.41,188.37,10.44223325]
["bitfinex-derivatives","SOLF0:USTF0",1736912051313,2.655,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736912053826,5.4,188.43,188.39,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912054215,7.78673325,188.46,188.39,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912054421,7.78673325,188.46,188.41,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912056126,10.44103325,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912058725,2.6543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912061430,2.6543,188.46,188.41,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912061728,5.4,188.48,188.43,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912061924,2.6541,188.47,188.43,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912062924,2.6541,188.47,188.43,10.44133325]
["bitfinex-derivatives","SOLF0:USTF0",1736912063626,7.78673325,188.49,188.43,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912064727,2.6539,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736912066725,7.78673325,188.49,188.33,29.45356417]
["bitfinex-derivatives","SOLF0:USTF0",1736912067023,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736912067425,195.0,188.55,188.44,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912067624,2.6537,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736912067824,7.48472933,188.51,188.46,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912068228,7.78673325,188.53,188.46,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912068526,2.6536,188.51,188.46,10.44083325]
["bitfinex-derivatives","SOLF0:USTF0",1736912069828,2.6537,188.5,188.46,10.44083325]
["bitfinex-derivatives","SOLF0:USTF0",1736912078747,7.78673325,188.51,188.46,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912079045,7.78673325,188.51,188.39,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736912079245,7.78673325,188.51,188.45,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912080149,2.6538,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736912080843,7.78673325,188.49,188.39,10.49438772]
["bitfinex-derivatives","SOLF0:USTF0",1736912081049,7.78673325,188.47,188.39,10.49438772]
["bitfinex-derivatives","SOLF0:USTF0",1736912081347,7.78673325,188.47,188.39,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736912081647,2.6543,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912082745,7.78673325,188.47,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912082946,2.6544,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912086851,2.6544,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912097460,2.6546,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736912098257,7.78673325,188.43,188.35,5.46421504]
["bitfinex-derivatives","SOLF0:USTF0",1736912098463,7.78673325,188.43,188.36,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912098960,2.655,188.41,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736912099557,2.6548,188.42,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736912101760,2.6548,188.42,188.38,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912101962,7.78673325,188.42,188.36,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912102263,2.6552,188.4,188.36,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912102562,2.6552,188.4,188.36,10.44223325]
["bitfinex-derivatives","SOLF0:USTF0",1736912103158,2.655,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736912104262,7.78673325,188.42,188.36,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912104562,7.78673325,188.44,188.38,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912105063,10.44133325,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736912105762,10.44133325,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736912108565,10.44133325,188.44,188.38,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912108566,7.78673325,188.44,188.38,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912108762,2.6544,188.45,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736912108967,10.44113325,188.45,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736912109767,10.44113325,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912109968,7.78673325,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912111065,10.44113325,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736912112069,7.78673325,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736912112263,7.78673325,188.43,188.38,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912113069,7.78673325,188.43,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736912113672,10.44143325,188.43,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736912114774,2.6549,188.41,188.38,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912115068,2.6549,188.41,188.35,13.25094829]
["bitfinex-derivatives","SOLF0:USTF0",1736912115468,7.78673325,188.41,188.35,13.25094829]
["bitfinex-derivatives","SOLF0:USTF0",1736912115669,7.78673325,188.39,188.35,5.46421504]
["bitfinex-derivatives","SOLF0:USTF0",1736912115860,2.6556,188.36,188.35,5.46421504]
["bitfinex-derivatives","SOLF0:USTF0",1736912116264,2.6556,188.36,188.31,37.24029742]
["bitfinex-derivatives","SOLF0:USTF0",1736912116467,2.6555,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736912116667,2.6555,188.37,188.31,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912117071,2.6555,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736912117370,7.78673325,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736912117671,2.6554,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736912119770,2.6555,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736912120269,10.44223325,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736912123573,7.78673325,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736912124573,2.6554,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736912124868,7.78673325,188.39,188.33,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912125173,10.44193325,188.39,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736912125770,7.78673325,188.39,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736912130674,10.44203325,188.39,188.29,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736912130974,10.44203325,188.39,188.32,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912131374,10.44203325,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736912133071,7.78673325,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736912133371,7.78673325,188.37,188.29,9.38313325]
["bitfinex-derivatives","SOLF0:USTF0",1736912133571,7.78673325,188.39,188.31,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912133971,7.78673325,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736912134169,2.5242,188.46,188.37,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912134472,7.78673325,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736912134870,2.6541,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736912136170,7.78673325,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736912138177,10.44103325,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736912139376,6.03903972,188.51,188.5,14.12306675]
["bitfinex-derivatives","SOLF0:USTF0",1736912139575,20.10096084,188.51,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736912139874,7.78673325,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736912140074,4.35903972,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736912140377,7.78673325,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736912141967,2.6534,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736912142172,195.0,188.57,188.38,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1736912142173,7.4702591,188.56,188.48,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912142369,7.78673325,188.55,188.48,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912143179,10.43973325,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736912143677,7.78673325,188.51,188.46,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912143870,7.78673325,188.53,188.46,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912144071,7.78673325,188.53,188.48,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912144674,7.78673325,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736912147883,7.78673325,188.55,188.48,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912148080,7.78673325,188.53,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736912148276,7.78673325,188.53,188.48,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912148881,7.78673325,188.53,188.46,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912149385,7.78673325,188.51,188.46,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912149577,7.78673325,188.51,188.46,10.44083325]
["bitfinex-derivatives","SOLF0:USTF0",1736912150283,10.44033325,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736912151786,2.6536,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736912152082,10.44003325,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736912152883,7.78673325,188.53,188.48,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912153078,7.78673325,188.55,188.48,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912153882,10.43983325,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736912154783,10.43983325,188.55,188.48,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912154984,10.43983325,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736912159483,13.18673325,188.57,188.5,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912160082,13.18673325,188.57,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736912160283,13.18673325,188.57,188.5,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912161185,13.18673325,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736912163591,13.18673325,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736912164591,7.78673325,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736912165188,7.78673325,188.57,188.5,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912165385,2.6523,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736912165590,7.78673325,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736912166891,10.43923325,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736912168588,10.43923325,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736912169091,2.6526,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736912171396,7.78673325,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736912178408,2.6526,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736912178708,10.43933325,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736912179402,7.78673325,188.58,188.52,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912179604,2.6523,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736912179805,10.43903325,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736912180809,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736912181000,7.78673325,188.56,188.5,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912181208,2.653,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736912182005,4.3566884,188.64,188.51,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912182206,10.43903325,188.6,188.54,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912182409,5.4,188.67,188.58,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912182711,7.78673325,188.64,188.58,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912183712,7.78673325,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736912184312,7.78673325,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736912184616,7.78673325,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736912184804,7.78673325,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736912185003,7.78673325,188.65,188.58,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912186112,7.78673325,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912186911,10.43833325,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912193019,7.78673325,188.65,188.58,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912193217,2.6518,188.63,188.58,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912193619,7.78673325,188.65,188.58,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912193819,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736912194924,5.4,188.67,188.6,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912195121,13.18673325,188.67,188.6,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912195826,13.18673325,188.67,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736912196025,13.18673325,188.67,188.6,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912196324,2.6514,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912196924,2.6514,188.66,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912197124,2.6514,188.66,188.6,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912197825,2.6514,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736912198025,15.83813325,188.67,188.6,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912198925,10.43843325,188.65,188.55,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736912199130,10.43843325,188.65,188.58,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912199829,10.43843325,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912200125,2.652,188.62,188.57,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912200324,7.78673325,188.61,188.55,9.41973325]
["bitfinex-derivatives","SOLF0:USTF0",1736912200627,7.78673325,188.59,188.54,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736912201029,7.78673325,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736912202235,2.6525,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736912202734,7.78673325,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736912202928,10.43913325,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736912204131,7.78673325,188.57,188.49,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736912204335,7.78673325,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736912204833,7.78673325,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736912205433,2.6526,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736912208334,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736912208534,10.43893325,188.61,188.55,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912209551,10.43893325,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736912211741,7.78673325,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736912212243,7.78673325,188.65,188.59,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912213238,10.43833325,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736912213841,10.43833325,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736912214939,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736912218434,2.6523,188.6,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736912218645,2.6523,188.6,188.53,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912219039,2.6523,188.6,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736912219541,2.6524,188.59,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736912220142,2.6524,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736912220335,7.78673325,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736912220543,2.6523,188.6,188.55,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912222243,2.6523,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736912222549,7.78673325,188.65,188.59,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912222746,7.78673325,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736912223039,2.6517,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736912227148,2.6517,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912233153,10.43823325,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912238756,2.6513,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736912246960,107.64773555,188.76,188.66,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912247267,87.68883505,188.77,188.75,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912247455,87.68883505,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912247960,71.71283505,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912248161,63.13433505,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912248364,7.78673325,188.89,188.75,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912248563,7.78673325,188.89,188.83,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912250063,2.6481,188.9,188.83,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912250261,10.43483325,188.9,188.83,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912251773,2.6482,188.89,188.83,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912251979,18.32781238,189.15,188.87,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912251980,99.28,189.05,188.87,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912252163,7.78673325,188.95,188.89,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912252767,3.3343,188.97,188.93,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912253663,5.9815,188.97,188.93,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912254068,2.6472,188.97,188.93,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912254273,8.20293325,189.0,188.93,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912254470,2.6469,188.98,188.93,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912256079,2.6471,188.97,188.93,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912257177,2.6475,188.95,188.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736912257381,7.78673325,188.97,188.91,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912257871,2.6476,188.93,188.91,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912258679,7.78673325,188.97,188.91,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912259681,2.6474,188.95,188.91,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912260485,7.78673325,188.97,188.91,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912260780,7.78673325,188.97,188.93,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912261874,2.6472,188.96,188.93,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912264574,7.78673325,188.95,188.85,7.36339104]
["bitfinex-derivatives","SOLF0:USTF0",1736912264886,7.78673325,188.91,188.85,15.15012429]
["bitfinex-derivatives","SOLF0:USTF0",1736912265079,7.78673325,188.91,188.85,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912265275,2.6484,188.88,188.85,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912265783,9.44053325,188.93,188.87,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912265981,7.78673325,188.88,188.79,7.36339104]
["bitfinex-derivatives","SOLF0:USTF0",1736912266185,7.78673325,188.86,188.79,7.36339104]
["bitfinex-derivatives","SOLF0:USTF0",1736912266385,7.78673325,188.86,188.8,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912267783,2.6489,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736912268385,2.6489,188.85,188.8,10.43613325]
["bitfinex-derivatives","SOLF0:USTF0",1736912269078,2.6489,188.85,188.82,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912270683,7.78673325,188.88,188.82,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912270887,7.78673325,188.89,188.85,0.26238]
["bitfinex-derivatives","SOLF0:USTF0",1736912271083,7.78673325,188.91,188.85,0.26238]
["bitfinex-derivatives","SOLF0:USTF0",1736912272088,2.6485,188.87,188.85,0.26238]
["bitfinex-derivatives","SOLF0:USTF0",1736912272282,7.78673325,188.91,188.85,0.26238]
["bitfinex-derivatives","SOLF0:USTF0",1736912272685,2.6482,188.9,188.85,0.26238]
["bitfinex-derivatives","SOLF0:USTF0",1736912272983,7.78673325,188.91,188.85,0.26238]
["bitfinex-derivatives","SOLF0:USTF0",1736912274684,2.6483,188.89,188.85,0.26238]
["bitfinex-derivatives","SOLF0:USTF0",1736912276289,1.6538,188.93,188.88,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912277286,1.6538,188.93,188.9,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912277583,1.5781,188.94,188.9,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912278191,3.249,188.98,188.92,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912278386,0.4162,189.0,188.97,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912278689,5.52,189.22,188.99,100.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912278891,7.78673325,189.17,189.1,7.78673325]
["bitfinex-derivatives","SOLF0:USTF0",1736912279284,7.78673325,189.17,188.99,181.36069255]
["bitfinex-derivatives","SOLF0:USTF0",1736912279489,7.2186,189.21,189.08,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912279791,19.30367168,189.21,189.08,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912279992,2.6444,189.16,189.08,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912280293,19.30367168,189.21,189.08,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912280294,5.54,189.19,189.08,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912280483,2.6446,189.15,189.08,14.73057168]
["bitfinex-derivatives","SOLF0:USTF0",1736912281290,2.6446,189.15,189.08,21.93720462]
["bitfinex-derivatives","SOLF0:USTF0",1736912282093,2.6446,189.15,189.09,12.6651825]
["bitfinex-derivatives","SOLF0:USTF0",1736912282495,3.1597,189.23,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736912282496,2.6436,189.23,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736912282687,3.1092,189.26,189.1,5.45854956]
["bitfinex-derivatives","SOLF0:USTF0",1736912282887,12.08507168,189.24,189.12,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912283090,2.644,189.19,189.12,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912283398,3.1092,189.26,189.1,5.45854956]
["bitfinex-derivatives","SOLF0:USTF0",1736912283399,12.08507168,189.21,189.1,5.45854956]
["bitfinex-derivatives","SOLF0:USTF0",1736912283692,12.08507168,189.21,189.14,28.82653176]
["bitfinex-derivatives","SOLF0:USTF0",1736912283693,2.6445,189.16,189.14,28.82653176]
["bitfinex-derivatives","SOLF0:USTF0",1736912283898,1.6634,189.2,189.14,28.82653176]
["bitfinex-derivatives","SOLF0:USTF0",1736912284096,12.08507168,189.24,189.14,28.82653176]
["bitfinex-derivatives","SOLF0:USTF0",1736912284603,2.6437,189.22,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736912284896,2.6443,189.17,189.13,28.82653176]
["bitfinex-derivatives","SOLF0:USTF0",1736912285096,12.08507168,189.21,189.13,28.82653176]
["bitfinex-derivatives","SOLF0:USTF0",1736912285598,12.08507168,189.21,189.13,7.20663294]
["bitfinex-derivatives","SOLF0:USTF0",1736912286192,2.6446,189.15,189.13,7.20663294]
["bitfinex-derivatives","SOLF0:USTF0",1736912286390,17.68507168,189.18,189.11,28.82653176]
["bitfinex-derivatives","SOLF0:USTF0",1736912286598,2.6448,189.14,189.11,28.82653176]
["bitfinex-derivatives","SOLF0:USTF0",1736912286798,12.08507168,189.15,189.11,28.82653176]
["bitfinex-derivatives","SOLF0:USTF0",1736912287004,12.08507168,189.12,189.09,57.65306353]
["bitfinex-derivatives","SOLF0:USTF0",1736912287193,2.6452,189.1,189.09,57.65306353]
["bitfinex-derivatives","SOLF0:USTF0",1736912287393,12.08507168,189.12,189.07,0.32428]
["bitfinex-derivatives","SOLF0:USTF0",1736912287793,2.6453,189.1,189.07,0.32428]
["bitfinex-derivatives","SOLF0:USTF0",1736912288300,5.0075,189.14,189.07,0.32428]
["bitfinex-derivatives","SOLF0:USTF0",1736912289100,12.08507168,189.12,189.07,0.32428]
["bitfinex-derivatives","SOLF0:USTF0",1736912289303,5.6,189.11,189.07,0.32428]
["bitfinex-derivatives","SOLF0:USTF0",1736912290106,2.6455,189.08,189.07,0.32428]
["bitfinex-derivatives","SOLF0:USTF0",1736912290397,12.08507168,189.09,188.98,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736912290800,2.6461,189.05,188.98,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736912291002,2.6461,189.05,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912291302,2.6455,189.08,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912291502,5.6,189.11,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912292799,2.6462,189.04,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912293006,12.08507168,189.09,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912293300,2.6463,189.03,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912293498,12.08507168,189.09,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912293901,2.6461,189.04,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912296703,2.6461,189.04,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736912296899,2.6462,189.03,188.97,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736912297202,12.08507168,189.06,188.96,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912297797,3.3756,189.05,188.93,13.71437168]
["bitfinex-derivatives","SOLF0:USTF0",1736912298004,5.58,189.04,188.93,13.71437168]
["bitfinex-derivatives","SOLF0:USTF0",1736912298296,2.6466,189.0,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736912298495,5.58,189.04,188.93,13.71437168]
["bitfinex-derivatives","SOLF0:USTF0",1736912298896,2.6469,188.99,188.93,13.71437168]
["bitfinex-derivatives","SOLF0:USTF0",1736912299101,5.58,189.04,188.93,13.71437168]
["bitfinex-derivatives","SOLF0:USTF0",1736912299507,2.6468,188.99,188.93,13.71437168]
["bitfinex-derivatives","SOLF0:USTF0",1736912300904,2.647,188.98,188.93,16.36197168]
["bitfinex-derivatives","SOLF0:USTF0",1736912301108,5.58,189.03,188.93,13.71437168]
["bitfinex-derivatives","SOLF0:USTF0",1736912301310,2.6468,188.99,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736912301508,2.6468,188.99,188.93,13.71437168]
["bitfinex-derivatives","SOLF0:USTF0",1736912301810,2.6468,188.99,188.93,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912302508,2.6468,188.99,188.93,14.73267168]
["bitfinex-derivatives","SOLF0:USTF0",1736912303900,2.6468,189.0,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736912304702,99.06,189.17,188.93,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912305014,10.5168,189.13,189.0,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912305213,4.9168,189.13,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736912305411,5.6,189.12,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736912305913,2.6458,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736912310415,2.6457,189.08,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912311417,5.6,189.11,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912311606,2.6457,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736912312115,2.6457,189.07,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912312314,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736912312707,2.6457,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736912314018,5.6,189.11,188.96,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912314308,12.08507168,189.09,188.96,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912314713,2.6463,189.03,188.96,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912315118,12.08507168,189.09,188.96,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912315319,2.6463,189.03,188.96,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912315920,2.646,189.05,188.96,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912316116,2.646,189.05,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912316619,12.08507168,189.09,188.99,12.08507168]
["bitfinex-derivatives","SOLF0:USTF0",1736912316822,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736912320023,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736912321524,2.6461,189.04,189.01,5.31978577]
["bitfinex-derivatives","SOLF0:USTF0",1736912322225,2.6461,189.04,189.0,24.49823873]
["bitfinex-derivatives","SOLF0:USTF0",1736912323025,2.6463,189.03,189.0,21.85163873]
["bitfinex-derivatives","SOLF0:USTF0",1736912323523,2.6463,189.03,189.0,29.59593807]
["bitfinex-derivatives","SOLF0:USTF0",1736912323724,2.6464,189.02,189.0,29.59593807]
["bitfinex-derivatives","SOLF0:USTF0",1736912323918,2.6464,189.02,189.01,5.32094656]
["bitfinex-derivatives","SOLF0:USTF0",1736912328129,2.6466,189.0,188.99,21.85163873]
["bitfinex-derivatives","SOLF0:USTF0",1736912329335,2.6466,189.0,188.99,5.32034385]
["bitfinex-derivatives","SOLF0:USTF0",1736912330221,2.6468,188.99,188.96,21.85163873]
["bitfinex-derivatives","SOLF0:USTF0",1736912331430,2.6468,188.99,188.95,24.49893873]
["bitfinex-derivatives","SOLF0:USTF0",1736912331920,7.74429934,189.02,188.95,21.85163873]
["bitfinex-derivatives","SOLF0:USTF0",1736912332230,7.74429934,189.02,188.96,5.27901189]
["bitfinex-derivatives","SOLF0:USTF0",1736912332831,2.647,188.98,188.96,5.27901189]
["bitfinex-derivatives","SOLF0:USTF0",1736912333331,2.647,188.98,188.95,21.85163873]
["bitfinex-derivatives","SOLF0:USTF0",1736912333734,2.647,188.98,188.95,29.59593807]
["bitfinex-derivatives","SOLF0:USTF0",1736912335333,2.647,188.98,188.96,5.24154973]
["bitfinex-derivatives","SOLF0:USTF0",1736912336635,2.647,188.98,188.95,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912337135,2.6472,188.96,188.95,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912337529,7.49574545,189.09,188.95,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912337736,7.49574545,189.09,189.04,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912338028,7.74429934,189.11,189.04,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912338233,5.56,189.12,189.06,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912339029,2.6452,189.11,189.06,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912339234,5.56,189.12,189.06,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912339731,2.6454,189.1,189.06,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912340241,2.6454,189.1,189.08,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912340931,2.6451,189.11,189.08,7.74429934]
["bitfinex-derivatives","SOLF0:USTF0",1736912341333,2.6451,189.11,189.05,14.73653686]
["bitfinex-derivatives","SOLF0:USTF0",1736912342037,2.6451,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736912342236,2.6451,189.11,189.05,12.09063686]
["bitfinex-derivatives","SOLF0:USTF0",1736912342441,1.5459,189.13,189.05,12.09063686]
["bitfinex-derivatives","SOLF0:USTF0",1736912342642,2.6453,189.1,189.05,14.73653686]
["bitfinex-derivatives","SOLF0:USTF0",1736912342943,2.6453,189.1,189.05,12.09063686]
["bitfinex-derivatives","SOLF0:USTF0",1736912343445,2.6457,189.07,189.01,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736912343744,2.6457,189.07,189.01,15.30733686]
["bitfinex-derivatives","SOLF0:USTF0",1736912344137,2.6457,189.07,189.01,17.95383686]
["bitfinex-derivatives","SOLF0:USTF0",1736912344638,2.6458,189.06,189.01,17.95383686]
["bitfinex-derivatives","SOLF0:USTF0",1736912346743,2.6461,189.05,189.01,17.95383686]
["bitfinex-derivatives","SOLF0:USTF0",1736912347343,2.6461,189.05,189.01,16.28653686]
["bitfinex-derivatives","SOLF0:USTF0",1736912347846,2.6461,189.04,189.01,12.09063686]
["bitfinex-derivatives","SOLF0:USTF0",1736912351648,2.6461,189.04,189.01,14.73713686]
["bitfinex-derivatives","SOLF0:USTF0",1736912352144,12.09063686,189.09,188.98,12.09063686]
["bitfinex-derivatives","SOLF0:USTF0",1736912352350,5.52,189.06,188.96,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736912352946,2.6468,189.0,188.96,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1736912353651,1.6356,189.05,188.96,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1736912355855,13.72623686,189.05,188.96,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1736912356157,2.6466,189.01,188.96,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1736912356558,13.72623686,189.05,188.96,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1736912356753,13.72623686,189.05,188.95,12.09063686]
["bitfinex-derivatives","SOLF0:USTF0",1736912356956,13.72623686,189.05,188.91,13.64473686]
["bitfinex-derivatives","SOLF0:USTF0",1736912357154,3.3575,189.04,188.91,13.64473686]
["bitfinex-derivatives","SOLF0:USTF0",1736912357457,12.09063686,189.02,188.91,16.29253686]
["bitfinex-derivatives","SOLF0:USTF0",1736912358856,2.6472,188.97,188.91,16.29253686]
["bitfinex-derivatives","SOLF0:USTF0",1736912359457,2.6472,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736912360149,2.6471,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736912361157,5.52,189.03,188.91,13.64473686]
["bitfinex-derivatives","SOLF0:USTF0",1736912361351,2.647,188.98,188.96,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912363054,2.6468,188.99,188.96,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912365661,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736912365962,2.6468,188.99,188.97,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912368559,7.74739859,188.98,188.91,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736912368870,7.74739859,188.98,188.92,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912369058,2.6473,188.96,188.92,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912369255,7.74739859,188.98,188.92,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912369863,2.6473,188.96,188.92,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912372265,2.6476,188.93,188.92,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912372668,7.74739859,188.94,188.88,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912372869,7.74739859,188.94,188.83,77.80375569]
["bitfinex-derivatives","SOLF0:USTF0",1736912373062,7.74739859,188.96,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736912373262,7.74739859,188.96,188.9,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912373673,2.6479,188.92,188.9,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912375865,2.6476,188.94,188.9,10.39539859]
["bitfinex-derivatives","SOLF0:USTF0",1736912376067,2.6476,188.94,188.9,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912376263,7.74739859,188.96,188.9,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912376465,2.6475,188.95,188.9,10.39539859]
["bitfinex-derivatives","SOLF0:USTF0",1736912376671,7.74739859,188.96,188.9,10.39539859]
["bitfinex-derivatives","SOLF0:USTF0",1736912377072,7.74739859,188.96,188.82,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736912377273,7.74739859,188.96,188.89,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912377773,2.6476,188.94,188.91,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912378171,195.0,189.03,188.82,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736912378475,7.74739859,189.01,188.93,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912379069,2.6469,188.99,188.94,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736912379266,7.74739859,188.99,188.93,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912379768,2.6471,188.97,188.93,10.39489859]
["bitfinex-derivatives","SOLF0:USTF0",1736912385282,2.6469,188.99,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736912385780,2.647,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736912387279,4.34618814,189.11,188.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736912387484,1.678,189.1,189.05,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912388482,2.6456,189.08,189.05,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912389676,2.6457,189.07,189.05,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912392586,1.678,189.1,189.05,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912392784,5.5,189.13,189.07,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912393089,13.24739859,189.13,189.07,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912395091,2.6454,189.09,189.07,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912396686,2.6453,189.1,189.07,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912397385,2.6454,189.09,189.07,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912398184,7.74739859,189.15,189.07,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912398385,7.74739859,189.15,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912399491,7.74739859,189.17,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912399693,5.48,189.16,189.11,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912400494,7.74739859,189.15,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912400894,7.74739859,189.13,188.95,29.12816343]
["bitfinex-derivatives","SOLF0:USTF0",1736912401096,2.6459,189.06,189.04,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912401600,7.74739859,189.13,189.04,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912401897,2.6455,189.09,189.07,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912403097,2.645,189.12,189.07,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912403298,13.24739859,189.14,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912403898,2.6451,189.12,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912404099,13.24739859,189.14,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912405103,2.6452,189.11,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912405299,13.24739859,189.14,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912405898,2.6452,189.11,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912406505,2.6449,189.13,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912406703,13.24739859,189.14,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912408104,2.6451,189.11,189.09,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912408609,2.6451,189.11,189.07,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912412912,2.6453,189.1,189.07,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912415418,13.24739859,189.14,188.96,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736912415617,7.74739859,189.1,189.04,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912415914,195.0,189.13,188.96,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736912416117,2.6467,189.0,188.97,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912416511,7.74739859,189.03,188.97,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912417815,7.74739859,189.01,188.91,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736912418020,7.74739859,188.99,188.94,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912418521,2.6472,188.96,188.94,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912418719,2.6472,188.96,188.92,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912419612,2.6475,188.95,188.9,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912420319,7.74739859,188.95,188.9,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912421022,2.6473,188.96,188.9,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912421222,2.6473,188.96,188.92,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912423911,2.6467,189.0,188.94,10.39489859]
["bitfinex-derivatives","SOLF0:USTF0",1736912424115,1.6821,189.02,188.96,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912424116,7.74739859,189.01,188.96,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912424715,2.6467,189.0,188.96,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912428418,7.74739859,189.01,188.94,10.39489859]
["bitfinex-derivatives","SOLF0:USTF0",1736912428619,2.6468,188.99,188.94,10.39489859]
["bitfinex-derivatives","SOLF0:USTF0",1736912429421,7.74739859,188.97,188.86,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736912429622,7.74739859,188.95,188.86,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736912429926,7.74739859,188.93,188.87,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912430324,5.5,188.95,188.85,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912430325,2.6482,188.89,188.85,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912430818,2.6489,188.84,188.8,5.45091127]
["bitfinex-derivatives","SOLF0:USTF0",1736912431019,5.5,188.87,188.82,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912431218,8.734,188.94,188.86,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912431418,2.6478,188.92,188.88,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912431626,7.74739859,188.92,188.86,7.74739859]
["bitfinex-derivatives","SOLF0:USTF0",1736912433326,20.85289526,188.94,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736912434129,2.6481,188.9,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736912434822,20.85289526,188.94,188.82,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912435024,2.6476,188.93,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736912435620,8.1675,188.94,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736912436427,3.4139,188.99,188.88,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912436627,7.2272,188.99,188.91,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912437926,5.52,188.99,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736912438629,17.63889526,189.03,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736912439130,2.6468,189.0,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736912439527,2.6468,189.0,188.91,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912439728,2.6468,189.0,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736912440119,2.6468,188.99,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736912440327,17.63889526,189.03,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736912441524,2.6469,188.98,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736912441720,17.63889526,189.03,188.91,14.76679526]
["bitfinex-derivatives","SOLF0:USTF0",1736912442934,12.11889526,189.0,188.91,14.76679526]
["bitfinex-derivatives","SOLF0:USTF0",1736912443334,2.647,188.98,188.91,14.76679526]
["bitfinex-derivatives","SOLF0:USTF0",1736912443528,12.11889526,189.0,188.91,14.76679526]
["bitfinex-derivatives","SOLF0:USTF0",1736912444033,2.6472,188.97,188.91,14.76679526]
["bitfinex-derivatives","SOLF0:USTF0",1736912445833,12.11889526,189.0,188.91,14.76679526]
["bitfinex-derivatives","SOLF0:USTF0",1736912446138,12.11889526,189.0,188.86,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736912446139,12.11889526,189.0,188.89,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736912446428,2.6475,188.95,188.88,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912446634,2.6475,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736912447026,12.11889526,189.0,188.88,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912447226,12.11889526,188.97,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736912447428,3.3225,188.96,188.85,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912447626,5.5,188.99,188.88,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912447831,2.6472,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736912448037,2.6472,188.96,188.88,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912448339,7.2043,189.01,188.91,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912449338,12.11889526,189.0,188.88,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912449828,2.6471,188.97,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736912451037,2.6469,188.98,188.91,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912451632,2.6469,188.98,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736912452438,2.6471,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736912456130,2.6469,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736912456336,7.1843,189.01,188.91,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912456842,2.6468,188.99,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736912459043,1.6843,189.01,188.91,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912459246,2.6467,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736912459747,4.3309,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736912460246,1.6843,189.01,188.94,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912460545,1.6843,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736912462145,4.3308,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736912462846,2.6465,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736912463050,2.6463,189.03,188.94,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912463243,2.6463,189.03,188.95,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736912463443,2.6463,189.03,188.97,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912463843,2.6463,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736912465343,12.11889526,189.09,188.97,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912465551,2.6459,189.06,188.97,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912465849,5.48,189.08,188.97,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912466352,2.646,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736912468045,195.0,189.16,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736912468346,17.59889526,189.17,189.06,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912468642,17.61889526,189.17,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736912468845,2.6451,189.11,189.06,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912469949,2.6451,189.11,189.06,14.76459526]
["bitfinex-derivatives","SOLF0:USTF0",1736912471943,17.61889526,189.17,189.06,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912472150,2.6453,189.1,189.06,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912475449,2.6458,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736912475645,12.11889526,189.11,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736912475847,2.6459,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736912476051,5.5,189.1,189.03,12.11889526]
["bitfinex-derivatives","SOLF0:USTF0",1736912477155,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736912479357,2.6454,189.09,189.06,7.73905982]
["bitfinex-derivatives","SOLF0:USTF0",1736912483259,2.6457,189.07,189.03,10.38515982]
["bitfinex-derivatives","SOLF0:USTF0",1736912483463,7.73905982,189.05,188.98,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736912483663,7.73905982,189.05,188.99,7.73905982]
["bitfinex-derivatives","SOLF0:USTF0",1736912484357,7.73905982,189.03,188.97,7.73905982]
["bitfinex-derivatives","SOLF0:USTF0",1736912484865,2.646,189.05,188.99,7.73905982]
["bitfinex-derivatives","SOLF0:USTF0",1736912485171,198.2646,189.09,189.03,7.73905982]
["bitfinex-derivatives","SOLF0:USTF0",1736912485465,3.2646,189.09,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736912487370,15.35961724,189.09,188.98,12.09501724]
["bitfinex-derivatives","SOLF0:USTF0",1736912487566,1.5984,189.08,188.92,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736912487868,12.09501724,189.06,188.96,12.09501724]
["bitfinex-derivatives","SOLF0:USTF0",1736912488369,12.09501724,189.06,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736912488770,1.5984,189.08,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736912489069,2.6459,189.06,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736912489269,1.5984,189.08,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736912490367,2.646,189.05,188.96,12.09501724]
["bitfinex-derivatives","SOLF0:USTF0",1736912490573,2.646,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736912490768,1.5984,189.08,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736912490970,1.5984,189.08,188.96,12.09501724]
["bitfinex-derivatives","SOLF0:USTF0",1736912492072,1.5984,189.08,188.99,12.09501724]
["bitfinex-derivatives","SOLF0:USTF0",1736912492467,2.6458,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736912495378,2.6457,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736912495975,2.6458,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736912496175,1.5984,189.08,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736912496578,7.0784,189.08,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736912497081,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736912497783,2.646,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736912501381,2.6463,189.03,188.99,12.09501724]
["bitfinex-derivatives","SOLF0:USTF0",1736912502381,7.0784,189.08,188.99,12.09501724]
["bitfinex-derivatives","SOLF0:USTF0",1736912502881,7.0784,189.08,188.99,14.74181724]
["bitfinex-derivatives","SOLF0:USTF0",1736912503082,2.6463,189.03,188.99,14.74181724]
["bitfinex-derivatives","SOLF0:USTF0",1736912504285,7.0784,189.08,188.92,30.68036343]
["bitfinex-derivatives","SOLF0:USTF0",1736912504479,12.09501724,189.06,188.92,42.77538067]
["bitfinex-derivatives","SOLF0:USTF0",1736912505278,12.09501724,189.06,188.95,12.09501724]
["bitfinex-derivatives","SOLF0:USTF0",1736912505683,2.6464,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736912505876,12.09501724,189.06,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736912506184,12.09501724,189.06,188.95,12.09501724]
["bitfinex-derivatives","SOLF0:USTF0",1736912506385,7.0784,189.08,188.98,12.09501724]
["bitfinex-derivatives","SOLF0:USTF0",1736912507187,2.6459,189.06,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736912508491,2.646,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736912511388,2.646,189.05,189.02,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912512391,14.82027564,189.08,189.02,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912512693,2.6458,189.06,189.02,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912513294,2.646,189.05,189.02,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912518096,196.636,189.09,189.04,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912519095,2.6457,189.08,189.04,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912520098,2.6458,189.07,189.04,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912520600,2.6459,189.06,189.02,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912522204,2.6461,189.04,189.0,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912523104,2.6461,189.04,189.0,10.38847564]
["bitfinex-derivatives","SOLF0:USTF0",1736912524405,7.74187564,189.06,189.0,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912524908,199.8162,189.09,189.02,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912525209,2.6458,189.07,189.04,10.38797564]
["bitfinex-derivatives","SOLF0:USTF0",1736912525907,2.6458,189.07,189.04,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912528005,198.231,189.09,189.04,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912528204,2.6459,189.06,189.02,10.38817564]
["bitfinex-derivatives","SOLF0:USTF0",1736912532613,7.74187564,189.08,189.02,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912532812,2.6457,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736912533913,2.6457,189.07,189.04,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912539311,2.6457,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736912550420,7.74187564,189.08,189.02,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912550618,7.74187564,189.04,188.97,49.9482299]
["bitfinex-derivatives","SOLF0:USTF0",1736912550924,7.74187564,189.04,188.98,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912551116,5.42,189.05,188.98,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912551318,2.6462,189.04,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736912551517,7.74187564,189.04,188.98,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912551825,7.74187564,189.02,188.96,9.33977564]
["bitfinex-derivatives","SOLF0:USTF0",1736912552021,7.74187564,189.02,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912552222,7.74187564,189.0,188.94,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912553121,2.6469,188.99,188.94,10.38937564]
["bitfinex-derivatives","SOLF0:USTF0",1736912554022,2.647,188.98,188.94,10.38937564]
["bitfinex-derivatives","SOLF0:USTF0",1736912554825,2.6471,188.97,188.94,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912555325,2.6473,188.96,188.92,10.38967564]
["bitfinex-derivatives","SOLF0:USTF0",1736912558326,7.74187564,189.0,188.94,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912558716,7.74187564,189.02,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912559424,2.6468,188.99,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912560527,2.6468,188.99,188.91,5.44809592]
["bitfinex-derivatives","SOLF0:USTF0",1736912560726,2.6468,188.99,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912563938,2.6466,189.01,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912564138,7.74187564,189.02,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912564539,2.6469,188.99,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912565037,195.0,189.04,188.98,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912565038,202.74187564,189.04,188.98,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912565239,2.6465,189.01,188.98,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912566738,195.0,189.04,189.0,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912566938,195.0,189.04,188.98,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912567138,7.74187564,189.03,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912567338,2.6467,189.0,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912568040,7.74187564,189.01,188.94,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912568241,2.6471,188.97,188.94,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912569841,2.6469,188.99,188.94,10.38937564]
["bitfinex-derivatives","SOLF0:USTF0",1736912571042,2.6469,188.99,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736912571341,7.74187564,189.01,188.91,5.44809592]
["bitfinex-derivatives","SOLF0:USTF0",1736912571342,2.6466,189.01,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912571841,1.6585,189.02,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912571842,2.6467,189.0,188.96,10.38897564]
["bitfinex-derivatives","SOLF0:USTF0",1736912572645,2.6467,189.0,188.98,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912573037,2.6467,189.0,188.96,10.38897564]
["bitfinex-derivatives","SOLF0:USTF0",1736912575745,2.6467,189.0,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736912575938,2.6467,189.0,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912577144,2.6467,189.0,188.96,10.38907564]
["bitfinex-derivatives","SOLF0:USTF0",1736912577945,1.6585,189.02,188.98,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912578140,2.6465,189.01,188.98,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912580143,2.6465,189.01,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736912580342,2.6465,189.01,188.96,10.38907564]
["bitfinex-derivatives","SOLF0:USTF0",1736912580640,2.6465,189.01,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912581546,7.74187564,189.01,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912581747,7.74187564,189.01,188.94,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912582344,2.6469,188.99,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912582649,7.74187564,189.01,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912583044,2.6468,189.0,188.96,10.38907564]
["bitfinex-derivatives","SOLF0:USTF0",1736912583848,7.74187564,189.01,188.96,10.38907564]
["bitfinex-derivatives","SOLF0:USTF0",1736912584044,2.6468,188.99,188.96,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912584246,2.6468,188.99,188.94,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912584647,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736912584949,7.74187564,189.01,188.94,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912585349,2.647,188.98,188.94,10.38927564]
["bitfinex-derivatives","SOLF0:USTF0",1736912586344,7.74187564,188.99,188.94,10.38927564]
["bitfinex-derivatives","SOLF0:USTF0",1736912586345,2.6471,188.97,188.94,10.38927564]
["bitfinex-derivatives","SOLF0:USTF0",1736912587245,2.6472,188.96,188.92,10.38957564]
["bitfinex-derivatives","SOLF0:USTF0",1736912587447,2.6472,188.96,188.92,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912588051,2.6475,188.94,188.91,5.44809592]
["bitfinex-derivatives","SOLF0:USTF0",1736912588249,7.74187564,188.95,188.89,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912588443,7.74187564,188.95,188.88,7.2765247]
["bitfinex-derivatives","SOLF0:USTF0",1736912588642,2.6482,188.9,188.88,7.2765247]
["bitfinex-derivatives","SOLF0:USTF0",1736912588846,7.74187564,188.93,188.86,15.01840034]
["bitfinex-derivatives","SOLF0:USTF0",1736912589045,7.74187564,188.91,188.86,7.2765247]
["bitfinex-derivatives","SOLF0:USTF0",1736912589249,7.74187564,188.87,188.86,7.2765247]
["bitfinex-derivatives","SOLF0:USTF0",1736912589452,7.74187564,188.87,188.86,4.7072247]
["bitfinex-derivatives","SOLF0:USTF0",1736912589946,10.39037564,188.87,188.86,4.7072247]
["bitfinex-derivatives","SOLF0:USTF0",1736912590352,7.74187564,188.87,188.81,24.43873907]
["bitfinex-derivatives","SOLF0:USTF0",1736912590748,2.6486,188.86,188.81,27.08803907]
["bitfinex-derivatives","SOLF0:USTF0",1736912591044,5.4,188.88,188.83,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912591243,5.4,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736912591453,5.4,188.88,188.83,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912591949,10.39037564,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736912592353,10.39037564,188.87,188.81,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912592549,2.6486,188.86,188.81,10.39117564]
["bitfinex-derivatives","SOLF0:USTF0",1736912594852,2.6486,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736912595056,2.6486,188.86,188.81,10.39117564]
["bitfinex-derivatives","SOLF0:USTF0",1736912602561,2.6488,188.85,188.81,10.39117564]
["bitfinex-derivatives","SOLF0:USTF0",1736912606863,2.6488,188.85,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736912607458,7.74187564,188.85,188.79,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912607660,2.6491,188.83,188.77,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736912607860,2.6491,188.83,188.78,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912608059,10.39097564,188.83,188.78,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912608264,10.39097564,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736912610868,10.39097564,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736912611667,10.39097564,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736912611867,7.74187564,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736912612172,2.6492,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736912614966,2.6495,188.8,188.77,10.39167564]
["bitfinex-derivatives","SOLF0:USTF0",1736912616771,2.6495,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736912626881,15.79117564,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736912627976,2.6493,188.81,188.76,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912628181,2.6493,188.81,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736912633787,10.39107564,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736912634079,5.4,188.83,188.78,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912635088,5.4,188.83,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736912635277,5.4,188.83,188.72,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736912635278,7.74187564,188.82,188.72,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736912635482,7.74187564,188.79,188.72,9.28887564]
["bitfinex-derivatives","SOLF0:USTF0",1736912635782,7.74187564,188.79,188.72,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736912635981,7.74187564,188.79,188.74,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912636191,7.74187564,188.81,188.74,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912636480,7.74187564,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736912636686,7.74187564,188.81,188.74,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912636885,7.74187564,188.79,188.74,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912637377,10.39147564,188.79,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912641482,2.6498,188.78,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912641687,7.74187564,188.77,188.71,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736912641985,7.74187564,188.75,188.69,29.48453319]
["bitfinex-derivatives","SOLF0:USTF0",1736912642388,7.74187564,188.75,188.69,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912643386,10.39217564,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912643787,7.74187564,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912645190,2.6503,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912646280,7.74187564,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912646887,7.74187564,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912649297,13.14187564,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912652396,15.79227564,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912652693,5.4,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912652893,7.74187564,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912653095,15.79207564,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736912655797,7.74187564,188.75,188.69,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912656194,7.74187564,188.77,188.71,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912656496,10.39187564,188.77,188.71,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912656695,7.74187564,188.75,188.71,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912658099,7.74187564,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736912658502,2.65,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736912658705,7.74187564,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736912659901,195.0,188.86,188.73,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912660098,7.74187564,188.8,188.73,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912660602,2.6496,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736912664104,15.79117564,188.82,188.75,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912664305,10.39117564,188.82,188.75,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912665102,10.39117564,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736912666907,5.4,188.84,188.77,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912667102,5.4,188.84,188.79,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912667901,7.45602925,188.92,188.79,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912668206,7.74187564,188.87,188.79,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912669109,2.6486,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736912670511,7.74187564,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736912674607,10.39067564,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736912680208,7.74187564,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736912680410,7.74187564,188.87,188.8,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912680906,10.39037564,188.87,188.8,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912681210,7.74187564,188.87,188.8,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912681412,10.39037564,188.87,188.8,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912681806,10.39037564,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736912700336,7.74187564,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736912702033,195.0,188.92,188.82,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912702240,7.74187564,188.91,188.84,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912702431,12.57977564,188.93,188.86,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912703337,10.38977564,188.92,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736912704436,7.74187564,188.9,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736912704637,7.74187564,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736912704936,7.74187564,188.85,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736912705833,7.74187564,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736912706034,7.74187564,188.85,188.8,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736912706035,7.74187564,188.85,188.79,5.45221601]
["bitfinex-derivatives","SOLF0:USTF0",1736912706335,7.74187564,188.83,188.79,5.45221601]
["bitfinex-derivatives","SOLF0:USTF0",1736912706838,5.4,188.87,188.76,7.27378947]
["bitfinex-derivatives","SOLF0:USTF0",1736912706839,7.74187564,188.81,188.76,7.27378947]
["bitfinex-derivatives","SOLF0:USTF0",1736912707138,7.74187564,188.79,188.76,7.27378947]
["bitfinex-derivatives","SOLF0:USTF0",1736912707433,2.6498,188.78,188.73,9.33377564]
["bitfinex-derivatives","SOLF0:USTF0",1736912707633,7.74187564,188.77,188.72,29.01644702]
["bitfinex-derivatives","SOLF0:USTF0",1736912708433,10.39177564,188.77,188.72,29.01644702]
["bitfinex-derivatives","SOLF0:USTF0",1736912708628,5.4,188.8,188.75,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912708841,10.72944094,188.85,188.77,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912709040,7.74187564,188.83,188.77,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912709741,7.74187564,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736912711139,7.74187564,188.83,188.77,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912711339,7.74187564,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736912712844,1.5571,188.85,188.79,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912712845,7.74187564,188.85,188.79,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912713843,5.4,188.86,188.81,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912714345,7.74187564,188.87,188.81,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912715144,10.39047564,188.87,188.81,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912715446,7.74187564,188.85,188.79,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912715646,10.39077564,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736912715847,10.39077564,188.85,188.79,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912716647,2.6489,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736912718047,7.74187564,188.83,188.77,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912718349,10.39087564,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736912719052,2.6492,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736912720144,7.74187564,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736912720344,5.4,188.86,188.81,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912722251,5.4,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736912723452,10.39037564,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736912729249,2.6492,188.83,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736912729451,7.74187564,188.82,188.75,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912729644,7.74187564,188.8,188.74,7.27378947]
["bitfinex-derivatives","SOLF0:USTF0",1736912730551,2.6496,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912730752,7.74187564,188.8,188.73,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912731251,7.74187564,188.78,188.73,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912731753,10.39157564,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736912731957,7.74187564,188.76,188.71,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912733051,10.39187564,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736912735153,7.74187564,188.74,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736912736556,10.39187564,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736912737657,7.74187564,188.73,188.69,5.45479558]
["bitfinex-derivatives","SOLF0:USTF0",1736912738554,10.39237564,188.73,188.69,8.10579558]
["bitfinex-derivatives","SOLF0:USTF0",1736912740661,10.39237564,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912741660,7.74187564,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912742454,7.74187564,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736912742663,2.6488,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736912742862,7.74187564,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736912743062,7.74187564,188.86,188.8,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912743260,7.74187564,188.86,188.79,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736912743466,7.74187564,188.82,188.74,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736912743671,7.74187564,188.82,188.76,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912743871,7.74187564,188.82,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736912744666,10.39107564,188.82,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736912744866,7.74187564,188.82,188.76,10.39187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912745169,7.74187564,188.82,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912745466,7.74187564,188.78,188.72,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912745668,7.74187564,188.76,188.71,5.45410756]
["bitfinex-derivatives","SOLF0:USTF0",1736912747161,12.69057564,188.78,188.72,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912747465,5.4,188.79,188.74,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912747765,5.4,188.79,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736912747963,5.4,188.79,188.76,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912748668,5.4,188.79,188.71,5.45410756]
["bitfinex-derivatives","SOLF0:USTF0",1736912748967,5.4,188.79,188.74,7.74187564]
["bitfinex-derivatives","SOLF0:USTF0",1736912749369,8.0497,188.79,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736912749764,5.4,188.79,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736912750367,8.0496,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736912750568,5.4,188.79,188.71,5.45410756]
["bitfinex-derivatives","SOLF0:USTF0",1736912750770,17.53289232,188.79,188.71,5.45410756]
["bitfinex-derivatives","SOLF0:USTF0",1736912752069,2.65,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736912752671,2.6504,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912753270,12.13289232,188.76,188.65,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736912753467,2.6503,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912754367,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912755566,2.6505,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912756772,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912758360,2.6506,188.72,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912758568,12.13289232,188.76,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736912759172,12.13289232,188.76,188.65,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736912759475,2.6507,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736912760567,2.6505,188.73,188.65,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736912760767,12.13289232,188.76,188.65,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736912761167,3.1686,188.77,188.67,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912761467,8.5686,188.77,188.67,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912761670,11.2186,188.77,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736912761971,11.2186,188.77,188.67,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912762671,11.2186,188.77,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912763267,11.2186,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912764073,8.5686,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912764274,8.5686,188.77,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736912764476,8.5686,188.77,188.67,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912765169,12.13289232,188.76,188.65,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736912766078,2.6508,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736912767282,12.13289232,188.76,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736912767477,2.651,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736912769686,12.13289232,188.73,188.64,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912769886,207.13289232,188.76,188.64,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912770288,2.6505,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736912770487,207.13289232,188.76,188.64,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912771289,5.4,188.75,188.64,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912772098,2.6506,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912772389,2.6506,188.72,188.64,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912772597,207.13289232,188.76,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912772894,5.4,188.76,188.67,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912774089,8.05,188.76,188.67,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912774287,5.4,188.76,188.67,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912774488,1.5488,188.78,188.67,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912774693,4.1986,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736912775089,12.13289232,188.79,188.68,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736912775292,5.4,188.8,188.7,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912775993,2.6496,188.79,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912778198,2.6496,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912778796,2.6496,188.79,188.7,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912779094,2.65,188.77,188.7,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912780394,5.4,188.8,188.7,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912780599,2.6498,188.78,188.7,12.13289232]
["bitfinex-derivatives","SOLF0:USTF0",1736912781498,2.6498,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736912781995,2.65,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736912782902,2.6504,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912783290,10.42007971,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912785397,2.6504,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912785803,2.6502,188.75,188.65,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912786495,2.6502,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912786695,2.6505,188.73,188.65,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912787300,2.6505,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736912787498,12.13933005,188.77,188.65,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912787695,2.6508,188.71,188.67,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736912788104,5.4,188.73,188.64,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736912788304,5.4,188.73,188.65,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912788503,5.4,188.73,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912791396,5.4,188.73,188.65,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912791596,5.4,188.73,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912794903,12.13933005,188.77,188.65,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912795105,5.4,188.8,188.71,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912795907,2.6498,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736912796106,17.53933005,188.8,188.68,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912796307,12.13933005,188.77,188.67,7.27378947]
["bitfinex-derivatives","SOLF0:USTF0",1736912797008,2.6504,188.74,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912797307,12.13933005,188.77,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912798812,12.13933005,188.77,188.65,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912799007,2.6508,188.71,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912799314,5.4,188.73,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912799813,2.6508,188.71,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912800014,5.4,188.73,188.65,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912800215,12.13933005,188.77,188.65,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912801914,5.4,188.78,188.68,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912802214,10.3607,188.79,188.68,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912802404,2.6501,188.76,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912803113,2.6502,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912804410,2.6502,188.75,188.65,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736912804610,2.65,188.76,188.65,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736912804816,5.4,188.77,188.67,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912805115,5.4,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736912805315,5.4,188.77,188.67,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912806917,2.6501,188.76,188.67,12.13933005]
["bitfinex-derivatives","SOLF0:USTF0",1736912807318,7.7682873,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912807914,7.7682873,188.75,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912810115,7.7682873,188.75,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912810314,15.8181873,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912810820,7.7682873,188.75,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912811319,7.7682873,188.75,188.69,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912811514,7.7682873,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736912814320,2.6506,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736912814524,5.4,188.77,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736912814525,7.7682873,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736912814722,7.7682873,188.71,188.66,7.27378947]
["bitfinex-derivatives","SOLF0:USTF0",1736912814920,7.7682873,188.69,188.66,9.92508947]
["bitfinex-derivatives","SOLF0:USTF0",1736912815124,7.7682873,188.69,188.66,7.27378947]
["bitfinex-derivatives","SOLF0:USTF0",1736912815316,2.651,188.7,188.66,7.27378947]
["bitfinex-derivatives","SOLF0:USTF0",1736912815520,2.651,188.7,188.63,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912815919,7.7682873,188.69,188.63,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912816729,7.7682873,188.69,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912816921,7.7682873,188.69,188.63,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912818125,2.6512,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736912818623,10.4193873,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736912818826,5.4,188.7,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736912818827,7.7682873,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736912819023,7.7682873,188.65,188.59,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912819220,7.7682873,188.63,188.57,7.27378947]
["bitfinex-derivatives","SOLF0:USTF0",1736912819424,7.7682873,188.63,188.57,15.04207677]
["bitfinex-derivatives","SOLF0:USTF0",1736912819626,10.4199873,188.65,188.59,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912819825,4.9023,188.69,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736912819826,2.6514,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736912820022,7.7682873,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736912821323,195.0,188.74,188.63,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912821324,7.7682873,188.68,188.63,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912823127,7.7682873,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736912823330,7.7682873,188.68,188.63,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912824021,7.7682873,188.68,188.61,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912824220,10.4194873,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736912825732,7.7682873,188.68,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736912825922,7.7682873,188.68,188.61,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912826426,7.7682873,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736912829323,7.7682873,188.69,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912830323,7.7682873,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736912830524,7.7682873,188.67,188.61,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912831330,7.7682873,188.67,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736912833231,2.6512,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736912833428,7.7682873,188.67,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736912836933,7.7682873,188.67,188.55,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736912837131,7.7682873,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912837623,10.4198873,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912838125,7.7682873,188.63,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912838325,7.7682873,188.63,188.58,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912838933,10.4200873,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736912839733,7.7682873,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736912840134,7.7682873,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736912840334,7.7682873,188.65,188.6,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912841733,7.7682873,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736912841934,10.4198873,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736912842235,7.7682873,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736912844439,2.6515,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736912845240,7.7682873,188.67,188.62,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912845935,7.7682873,188.67,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736912846236,7.7682873,188.67,188.62,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912846436,7.7682873,188.67,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736912851244,7.7682873,188.67,188.62,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912851438,7.7682873,188.67,188.6,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912851642,7.7682873,188.63,188.57,15.06409072]
["bitfinex-derivatives","SOLF0:USTF0",1736912851842,10.4201873,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736912852142,10.4201873,188.63,188.57,15.06409072]
["bitfinex-derivatives","SOLF0:USTF0",1736912852543,10.4201873,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736912852743,10.4201873,188.63,188.56,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912852744,2.652,188.62,188.56,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912853235,2.652,188.62,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736912853841,7.7682873,188.61,188.55,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736912854043,7.7682873,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736912854546,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736912854747,2.6523,188.6,188.54,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912856248,2.6523,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736912857943,2.6523,188.6,188.54,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912858144,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736912858348,7.7682873,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736912858549,10.4204873,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736912858948,2.6519,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736912859146,7.7682873,188.63,188.56,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912859947,10.4201873,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736912860250,10.4201873,188.63,188.56,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912860748,7.7682873,188.65,188.58,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912861050,13.1682873,188.67,188.62,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912861449,13.1682873,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736912861649,13.1682873,188.67,188.62,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912862049,13.1682873,188.67,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736912862349,7.7682873,188.67,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736912867452,195.0,188.75,188.64,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912867750,7.7682873,188.72,188.66,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912868149,7.7682873,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912869162,10.4191873,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912871752,7.7682873,188.68,188.62,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912872063,7.7682873,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736912874155,10.4194873,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736912875257,10.4191873,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736912875453,10.4191873,188.7,188.64,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912877159,10.4191873,188.7,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912877558,10.4191873,188.7,188.64,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912877859,10.4191873,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736912880160,10.4191873,188.7,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736912880463,3.2814,188.76,188.68,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912880761,11.0496873,188.76,188.7,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912880953,13.6997873,188.76,188.7,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912881157,11.0496873,188.76,188.7,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912881459,2.6506,188.72,188.66,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912882260,10.4188873,188.72,188.66,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912882462,7.7682873,188.72,188.66,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912882654,7.7682873,188.72,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912882856,7.7682873,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912883263,7.7682873,188.74,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736912884059,7.7682873,188.74,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912884365,7.7682873,188.79,188.72,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912885259,10.4178873,188.79,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912886167,7.7682873,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912887068,7.7682873,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736912887267,10.4179873,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736912887461,7.7682873,188.79,188.72,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912887669,7.7682873,188.79,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736912887859,10.4178873,188.79,188.72,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912888265,10.4178873,188.79,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736912888465,10.4178873,188.79,188.72,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912888966,10.4178873,188.79,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736912889771,10.4178873,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736912892062,10.4178873,188.79,188.72,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912892257,10.4178873,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736912892664,10.4181873,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912892864,7.7682873,188.75,188.69,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912893769,7.7682873,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912895166,7.7682873,188.73,188.67,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912895371,7.7682873,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736912896070,2.6507,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736912896871,7.7682873,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736912897172,10.4189873,188.71,188.64,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736912897374,10.4189873,188.71,188.64,9.3761873]
["bitfinex-derivatives","SOLF0:USTF0",1736912897968,7.7682873,188.69,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912899472,2.6509,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912902579,10.4192873,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736912903380,7.7682873,188.67,188.61,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912903575,10.4195873,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736912905179,7.7682873,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736912905379,2.6512,188.68,188.63,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912905980,2.6512,188.68,188.6,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736912905981,10.4189873,188.71,188.67,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736912906275,5.4,188.73,188.67,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912906276,13.1682873,188.73,188.67,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912906581,15.8187873,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736912907081,13.1682873,188.73,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736912907673,7.7682873,188.73,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736912908878,7.7682873,188.73,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912909071,7.7682873,188.73,188.61,12.69580342]
["bitfinex-derivatives","SOLF0:USTF0",1736912909072,7.7682873,188.77,188.71,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912909274,7.7682873,188.79,188.73,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912910884,4.8263,188.82,188.73,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912911083,7.7682873,188.8,188.73,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912911381,7.7682873,188.8,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736912912781,7.7682873,188.78,188.71,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912914181,2.65,188.77,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912914381,7.7682873,188.76,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912916084,10.4182873,188.76,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736912917795,7.7682873,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736912917983,7.7682873,188.74,188.67,9.3726873]
["bitfinex-derivatives","SOLF0:USTF0",1736912918391,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912918791,2.6507,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736912919092,7.7682873,188.68,188.62,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912920094,10.4194873,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736912922287,7.7682873,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736912923394,7.7682873,188.68,188.62,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912923598,7.7682873,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736912923890,10.4188873,188.72,188.64,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912925096,10.4188873,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736912926487,7.7682873,188.72,188.66,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912926701,7.7682873,188.72,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912926889,7.7682873,188.74,188.68,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912927196,7.7682873,188.74,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736912927396,7.7682873,188.74,188.68,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912928103,7.7682873,188.72,188.66,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912928306,7.7682873,188.72,188.64,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912928798,7.7682873,188.72,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912928799,2.6509,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912929191,10.4191873,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912929802,7.7682873,188.7,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736912930001,5.4,188.78,188.68,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912930198,7.7682873,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912930398,7.7682873,188.73,188.66,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912931000,7.7682873,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736912931001,10.4186873,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736912933802,2.6506,188.72,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736912934701,10.4187873,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736912936007,7.7682873,188.73,188.66,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912936202,7.7682873,188.73,188.68,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912937003,7.7682873,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736912939907,10.4184873,188.75,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912940499,7.7682873,188.75,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736912940807,5.4,188.79,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736912941006,7.7682873,188.76,188.7,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912941201,7.7682873,188.76,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736912941605,7.7682873,188.76,188.7,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912942805,7.7682873,188.77,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736912943003,7.7682873,188.77,188.72,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912943204,7.7682873,188.79,188.72,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912943709,7.7682873,188.82,188.76,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912943907,7.7682873,188.84,188.76,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912944509,7.7682873,188.84,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736912945906,7.7682873,188.84,188.76,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912946108,7.7682873,188.84,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736912946307,7.7682873,188.84,188.78,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912946815,7.7682873,188.84,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736912947910,7.7682873,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736912948103,7.7682873,188.86,188.8,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912948307,7.7682873,188.86,188.78,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912949209,7.7682873,188.86,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736912949210,2.6488,188.85,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736912950711,5.4,188.89,188.82,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912951010,7.7682873,188.89,188.82,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912951608,7.7682873,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736912952009,2.78e-05,188.97,188.86,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912952208,2.78e-05,188.97,188.96,10.4154873]
["bitfinex-derivatives","SOLF0:USTF0",1736912952609,145.83289859,189.04,188.96,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912952809,145.83289859,189.04,188.98,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912953215,7.7682873,189.05,188.98,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912953516,10.4142873,189.05,188.98,7.7682873]
["bitfinex-derivatives","SOLF0:USTF0",1736912954514,10.4142873,189.05,188.98,10.4151873]
["bitfinex-derivatives","SOLF0:USTF0",1736912955012,2.6461,189.04,188.98,10.4151873]
["bitfinex-derivatives","SOLF0:USTF0",1736912955408,2.6461,189.04,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736912957923,2.6461,189.04,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736912958923,2.6463,189.03,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736912960724,17.08317861,189.08,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736912960920,2.6461,189.05,188.98,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912962126,4.9827,189.08,188.98,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912962319,2.6461,189.04,188.98,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912963726,4.9827,189.08,188.98,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912965126,2.6462,189.03,188.98,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912965323,2.6462,189.03,188.98,14.74737861]
["bitfinex-derivatives","SOLF0:USTF0",1736912966327,4.9827,189.08,188.98,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912966526,2.6459,189.06,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736912966730,4.9827,189.08,188.98,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912967531,2.6463,189.03,188.98,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912968132,12.10047861,189.05,188.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736912968430,12.10047861,189.05,188.93,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912968825,12.10047861,189.05,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736912968826,2.6468,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736912971835,12.10047861,189.05,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736912972129,12.10047861,189.05,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736912972336,12.10047861,189.05,188.93,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912972633,2.6471,188.98,188.93,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912972936,2.6471,188.98,188.93,14.74807861]
["bitfinex-derivatives","SOLF0:USTF0",1736912974733,17.54047861,189.02,188.93,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912974933,17.54047861,189.02,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736912975130,17.54047861,189.02,188.9,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912975538,2.6472,188.97,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736912976435,17.54047861,189.02,188.9,12.10047861]
["bitfinex-derivatives","SOLF0:USTF0",1736912976642,2.6473,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736912977441,2.6473,188.96,188.93,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912982546,5.44,189.02,188.95,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912982753,2.6464,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736912982947,2.6464,189.02,188.99,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912985455,2.6462,189.03,188.99,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912985654,2.6462,189.03,189.01,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912988250,202.7492854,189.06,189.01,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912988554,2.6464,189.02,189.01,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912989658,2.6464,189.02,188.96,29.08690029]
["bitfinex-derivatives","SOLF0:USTF0",1736912989659,7.7492854,189.02,188.96,29.08690029]
["bitfinex-derivatives","SOLF0:USTF0",1736912990059,7.7492854,189.02,188.95,36.83618569]
["bitfinex-derivatives","SOLF0:USTF0",1736912990846,2.6469,188.98,188.95,36.83618569]
["bitfinex-derivatives","SOLF0:USTF0",1736912991246,2.6469,188.98,188.95,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912992958,195.0,189.06,188.97,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912993160,195.0,189.06,189.0,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912993356,195.0,189.06,189.02,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912993957,2.6462,189.04,189.02,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912994657,2.6462,189.03,189.0,10.3958854]
["bitfinex-derivatives","SOLF0:USTF0",1736912995262,2.646,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736912996361,2.6461,189.04,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736912997351,2.6461,189.04,189.0,10.3958854]
["bitfinex-derivatives","SOLF0:USTF0",1736912997962,195.0,189.06,189.0,10.3958854]
["bitfinex-derivatives","SOLF0:USTF0",1736912998260,2.6462,189.03,189.0,10.3958854]
["bitfinex-derivatives","SOLF0:USTF0",1736912998461,195.0,189.06,189.0,10.3958854]
["bitfinex-derivatives","SOLF0:USTF0",1736912998664,2.6461,189.04,189.02,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736912999859,195.0,189.06,189.02,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913000261,7.7492854,189.1,189.04,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913000465,2.6455,189.08,189.04,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913001166,1.5832,189.12,189.06,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913001371,1.5832,189.12,189.09,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913002668,2.6451,189.11,189.09,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913002868,2.6451,189.11,189.07,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913005073,2.6451,189.11,189.07,10.3949854]
["bitfinex-derivatives","SOLF0:USTF0",1736913005668,2.6449,189.13,189.1,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913006071,7.7492854,189.15,189.08,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913006977,2.6452,189.1,189.08,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913008066,2.6454,189.09,189.08,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913008375,7.7492854,189.11,189.06,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913008776,2.6456,189.08,189.06,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913011176,2.6454,189.09,189.06,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913012168,7.7492854,189.13,189.06,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913012377,2.6455,189.08,189.06,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913013475,2.6453,189.1,189.06,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913013675,2.6453,189.1,189.08,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913013877,7.7492854,189.15,189.08,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913014082,2.6448,189.13,189.1,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913018383,7.7492854,189.15,189.08,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913018384,2.6451,189.11,189.08,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913019986,1.6545,189.17,189.1,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913019987,9.4037854,189.17,189.1,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913020680,2.6448,189.14,189.1,10.3944854]
["bitfinex-derivatives","SOLF0:USTF0",1736913021987,9.4037854,189.17,189.1,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913022189,2.6449,189.13,189.1,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913023690,2.6449,189.13,189.1,10.3944854]
["bitfinex-derivatives","SOLF0:USTF0",1736913024886,2.6446,189.15,189.12,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913026288,2.6447,189.14,189.12,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913031387,7.7492854,189.18,189.12,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913031587,7.7492854,189.18,189.12,10.3941854]
["bitfinex-derivatives","SOLF0:USTF0",1736913032691,2.6447,189.15,189.12,10.3941854]
["bitfinex-derivatives","SOLF0:USTF0",1736913034498,13.1292854,189.14,189.04,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913034694,7.7492854,189.1,189.04,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913035089,7.7492854,189.1,189.01,32.38920029]
["bitfinex-derivatives","SOLF0:USTF0",1736913035285,7.7492854,189.1,189.03,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913035489,7.7492854,189.1,189.05,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913035994,2.6454,189.09,189.05,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913036189,5.38,189.14,189.05,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913036190,7.7492854,189.12,189.05,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913036390,5.38,189.14,189.09,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913036594,7.7492854,189.15,189.09,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913036795,2.6448,189.14,189.09,10.3945854]
["bitfinex-derivatives","SOLF0:USTF0",1736913037797,2.6448,189.13,189.09,10.3945854]
["bitfinex-derivatives","SOLF0:USTF0",1736913038398,2.6448,189.13,189.09,7.7492854]
["bitfinex-derivatives","SOLF0:USTF0",1736913038599,2.6448,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736913039499,2.6447,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736913043404,7.0495,189.22,189.1,12.08661406]
["bitfinex-derivatives","SOLF0:USTF0",1736913043804,7.0495,189.22,189.11,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1736913044103,2.6442,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736913045305,2.6443,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736913046000,1.6495,189.22,189.11,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1736913046202,12.08661406,189.21,189.11,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1736913046403,12.08661406,189.21,189.11,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736913047205,2.6448,189.14,189.11,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736913047504,12.08661406,189.21,189.07,12.08661406]
["bitfinex-derivatives","SOLF0:USTF0",1736913047807,2.6449,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736913049327,2.6444,189.16,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736913049509,1.6045,189.2,189.09,12.08661406]
["bitfinex-derivatives","SOLF0:USTF0",1736913049707,12.08661406,189.21,189.09,12.08661406]
["bitfinex-derivatives","SOLF0:USTF0",1736913049908,2.6443,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736913054105,2.6447,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736913054403,12.08661406,189.21,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736913055204,2.6447,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736913058613,2.6447,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736913060509,12.08661406,189.21,189.09,12.08661406]
["bitfinex-derivatives","SOLF0:USTF0",1736913060815,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736913061817,7.73484513,189.16,189.1,10.38004513]
["bitfinex-derivatives","SOLF0:USTF0",1736913064221,7.73484513,189.16,189.1,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913064519,2.6448,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736913065516,2.6443,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736913065717,2.6443,189.17,189.14,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913066413,13.11484513,189.2,189.14,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913066609,2.6441,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736913067017,2.6441,189.19,189.14,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913067323,2.6441,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736913068913,2.6441,189.19,189.16,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913069520,4.312,189.23,189.18,10.37884513]
["bitfinex-derivatives","SOLF0:USTF0",1736913069722,1.6685,189.23,189.18,10.37884513]
["bitfinex-derivatives","SOLF0:USTF0",1736913069921,9.40334513,189.23,189.18,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913070722,2.6438,189.21,189.18,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913071129,2.6438,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736913071622,9.40334513,189.23,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736913071822,2.6438,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736913074925,2.6437,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736913077226,2.6436,189.22,189.18,10.37884513]
["bitfinex-derivatives","SOLF0:USTF0",1736913077422,2.6436,189.22,189.18,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913079229,2.6436,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736913080722,10.37834513,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736913081230,7.73484513,189.23,189.11,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736913081429,2.6438,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736913082131,7.73484513,189.21,189.11,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736913082429,7.73484513,189.19,189.11,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913082625,7.73484513,189.17,189.11,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913082822,2.6445,189.16,189.11,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913083028,7.73484513,189.17,189.11,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913083830,2.6442,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736913084026,7.73484513,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736913085233,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736913086633,10.37894513,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736913086830,10.37894513,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736913087031,2.6441,189.19,189.15,10.37924513]
["bitfinex-derivatives","SOLF0:USTF0",1736913087932,4.2174,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736913088129,1.5738,189.22,189.17,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913088330,5.38,189.24,189.19,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913089125,8.0234,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736913089434,8.0234,189.24,189.19,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913089936,8.0234,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736913091032,2.6434,189.24,189.19,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913091241,2.6432,189.25,189.21,10.37854513]
["bitfinex-derivatives","SOLF0:USTF0",1736913091936,2.6432,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736913092232,2.643,189.27,189.23,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913093234,145.83289859,189.37,189.25,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913093435,7.73484513,189.33,189.27,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913094134,2.6423,189.32,189.27,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913094737,2.6419,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736913095135,145.83289859,189.44,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736913095136,2.6413,189.39,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736913095334,2.6413,189.39,189.2,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736913095335,13.11484513,189.42,189.35,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913095541,14.50434199,189.43,189.37,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913095742,14.50434199,189.43,189.37,10.37634513]
["bitfinex-derivatives","SOLF0:USTF0",1736913096135,7.73484513,189.43,189.37,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913096343,10.37544513,189.43,189.37,10.37634513]
["bitfinex-derivatives","SOLF0:USTF0",1736913096736,7.73484513,189.45,189.39,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913096937,7.73484513,189.45,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736913097236,7.73484513,189.45,189.39,7.73484513]
["bitfinex-derivatives","SOLF0:USTF0",1736913097432,5.38,189.48,189.37,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913097747,5.38,189.48,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736913098437,12.04862176,189.5,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736913098633,2.6403,189.46,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736913099143,2.6404,189.45,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736913099344,2.6404,189.45,189.37,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913099741,2.6404,189.45,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736913100141,12.04862176,189.5,189.37,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913100351,2.64,189.48,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736913100543,22.23142176,189.53,189.4,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913100839,22.23142176,189.53,189.37,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913100840,2.6405,189.44,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736913101444,2.6407,189.43,189.37,14.69002176]
["bitfinex-derivatives","SOLF0:USTF0",1736913102247,2.6404,189.45,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736913103448,12.04862176,189.5,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736913104452,0.87034499,189.49,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736913105349,12.04862176,189.5,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736913106750,2.6406,189.44,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736913106951,12.04862176,189.5,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736913107146,195.0,189.52,189.37,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913107147,12.04862176,189.47,189.37,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913107357,2.6409,189.42,189.37,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913107646,5.38,189.46,189.37,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913107852,2.6407,189.43,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736913108052,3.224,189.45,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736913108547,2.6409,189.42,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736913108748,3.224,189.45,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736913109052,2.6411,189.41,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736913109648,4.7768,189.45,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736913109848,2.6411,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736913110049,4.7768,189.45,189.34,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913110050,12.04862176,189.44,189.34,14.69042176]
["bitfinex-derivatives","SOLF0:USTF0",1736913110351,2.6412,189.4,189.34,14.69042176]
["bitfinex-derivatives","SOLF0:USTF0",1736913111353,2.6409,189.41,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736913111547,12.04862176,189.44,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736913112054,2.6412,189.4,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736913112854,12.04862176,189.44,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736913113052,207.04862176,189.44,189.31,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913113248,12.04862176,189.41,189.31,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913114049,2.6413,189.38,189.31,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913114255,5.38,189.38,189.31,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913114845,2.6419,189.34,189.31,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913115752,2.6416,189.36,189.31,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913116052,17.42862176,189.38,189.28,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913116255,4.877,189.37,189.28,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913116450,4.877,189.37,189.28,14.69132176]
["bitfinex-derivatives","SOLF0:USTF0",1736913116757,4.877,189.37,189.28,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913116953,2.6422,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736913117256,4.877,189.37,189.28,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913118558,4.877,189.37,189.25,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913118749,12.04862176,189.35,189.25,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913119146,2.6429,189.27,189.25,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913119352,12.04862176,189.35,189.22,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913120758,2.643,189.27,189.22,14.69212176]
["bitfinex-derivatives","SOLF0:USTF0",1736913121360,195.0,189.34,189.22,14.69212176]
["bitfinex-derivatives","SOLF0:USTF0",1736913121560,2.643,189.26,189.22,14.69212176]
["bitfinex-derivatives","SOLF0:USTF0",1736913121961,5.38,189.31,189.25,12.04862176]
["bitfinex-derivatives","SOLF0:USTF0",1736913123466,2.6426,189.29,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913123665,5.38,189.31,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913124065,2.6429,189.28,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913124366,5.38,189.31,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913125063,2.6429,189.27,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913125458,5.38,189.31,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913125663,2.6427,189.29,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913126457,2.6425,189.3,189.26,10.36555862]
["bitfinex-derivatives","SOLF0:USTF0",1736913126861,2.6425,189.3,189.29,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913127066,5.38,189.33,189.29,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913127267,8.022,189.33,189.32,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913127565,2.642,189.33,189.32,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913128160,5.38,189.35,189.32,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913128465,4.877,189.37,189.34,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913129169,2.6418,189.35,189.34,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913134768,2.6418,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736913134967,2.6418,189.35,189.34,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913143477,2.6416,189.36,189.34,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913143680,2.6416,189.36,189.35,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913143973,4.872,189.44,189.35,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913144180,5.38,189.42,189.39,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913144479,7.72255862,189.41,189.35,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913145473,2.6416,189.36,189.35,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913150083,7.72255862,189.39,189.32,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913150281,7.72255862,189.37,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913150876,3.2408,189.36,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913151082,2.6424,189.31,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913152787,13.12255862,189.35,189.2,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736913152987,2.6427,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736913154989,7.72255862,189.33,189.27,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913155487,2.6427,189.28,189.27,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913156690,2.6431,189.26,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913164397,7.72255862,189.33,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913164592,7.72255862,189.33,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913164792,2.6422,189.32,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913164992,7.72255862,189.33,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913166297,2.6426,189.29,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913170699,200.4,189.34,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913170902,200.4,189.34,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913171398,12.56925862,189.36,189.2,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736913171399,10.2467,189.36,189.32,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913171601,8.6408,189.36,189.32,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913171800,10.96335862,189.36,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913172004,2.6423,189.31,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913172301,13.12255862,189.38,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913172504,13.12255862,189.38,189.33,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913172997,2.6419,189.35,189.33,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913175206,2.6416,189.36,189.33,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913175407,13.12255862,189.4,189.35,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913175709,5.4,189.4,189.35,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913176009,203.5229,189.42,189.37,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913176201,0.87068072,189.41,189.37,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913176904,2.6412,189.39,189.33,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913177096,7.72255862,189.39,189.33,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913177503,2.6417,189.36,189.33,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913179511,2.6418,189.35,189.33,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913180409,2.6421,189.33,189.31,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913181311,2.6421,189.33,189.29,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913181605,2.6422,189.32,189.29,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913181807,7.72255862,189.35,189.2,30.70520029]
["bitfinex-derivatives","SOLF0:USTF0",1736913182011,2.6427,189.28,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913182207,7.72255862,189.31,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913182411,5.4,189.35,189.2,30.70520029]
["bitfinex-derivatives","SOLF0:USTF0",1736913182412,7.72255862,189.29,189.24,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913182709,2.6428,189.28,189.24,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913183010,7.72255862,189.29,189.24,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913183211,7.72255862,189.29,189.22,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913183509,2.6435,189.23,189.21,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913183701,7.72255862,189.25,189.19,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913184709,2.6435,189.23,189.19,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913187111,2.6435,189.23,189.21,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913187707,2.6431,189.26,189.21,10.36625862]
["bitfinex-derivatives","SOLF0:USTF0",1736913188003,13.12255862,189.29,189.23,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913188811,2.643,189.27,189.23,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913189012,13.12255862,189.29,189.23,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913190015,2.643,189.26,189.23,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913192622,5.4,189.29,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913193119,2.6428,189.28,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913194211,5.4,189.29,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736913194415,2.6429,189.27,189.23,10.36595862]
["bitfinex-derivatives","SOLF0:USTF0",1736913196918,2.6427,189.28,189.23,10.36595862]
["bitfinex-derivatives","SOLF0:USTF0",1736913200317,2.6426,189.29,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913200721,13.12255862,189.32,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913201722,5.4,189.32,189.27,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913202123,2.6425,189.3,189.27,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913206528,5.0097,189.34,189.27,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913206725,145.83289859,189.44,189.31,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913206726,7.72255862,189.36,189.31,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913206924,5.4,189.37,189.31,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913207119,2.6422,189.33,189.29,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913207320,7.72255862,189.34,189.27,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913207632,7.72255862,189.32,189.27,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913208229,2.6425,189.3,189.27,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913208436,7.72255862,189.32,189.27,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913209426,2.6427,189.29,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736913209732,2.6427,189.29,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913214635,7.72255862,189.32,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913214936,2.6428,189.28,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913215131,2.6428,189.28,189.25,10.36565862]
["bitfinex-derivatives","SOLF0:USTF0",1736913215331,2.6428,189.28,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913218340,2.6428,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736913218540,2.6428,189.28,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913222747,2.6432,189.25,189.16,59.81780061]
["bitfinex-derivatives","SOLF0:USTF0",1736913223045,2.6432,189.25,189.22,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913224147,2.6432,189.25,189.22,10.36605862]
["bitfinex-derivatives","SOLF0:USTF0",1736913224342,2.6433,189.24,189.22,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913224547,2.6433,189.24,189.21,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913225048,2.6433,189.24,189.17,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736913225242,2.6433,189.24,189.21,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913225437,7.72255862,189.28,189.21,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913227248,2.6432,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736913232050,7.72255862,189.28,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736913232251,2.643,189.26,189.23,10.36595862]
["bitfinex-derivatives","SOLF0:USTF0",1736913232445,4.8538,189.34,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913232642,5.38,189.32,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913233048,2.6424,189.31,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913233650,2.6422,189.32,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913234247,16.30485862,189.34,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913234452,8.5823,189.34,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913235049,2.6423,189.32,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913236647,2.6419,189.34,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913237946,2.6421,189.33,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913245048,2.6424,189.31,189.2,7.27172507]
["bitfinex-derivatives","SOLF0:USTF0",1736913245252,7.72255862,189.32,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913245856,2.6425,189.3,189.26,10.36545862]
["bitfinex-derivatives","SOLF0:USTF0",1736913247353,2.6425,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736913248857,2.6426,189.29,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736913251963,7.72255862,189.32,189.25,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913252165,2.6425,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736913252960,6.78356571,189.39,189.29,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913253162,6.78356571,189.39,189.33,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913254067,9.30215862,189.4,189.33,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913254565,7.72255862,189.38,189.31,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913254961,7.72255862,189.38,189.27,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736913255166,2.6416,189.36,189.31,10.36475862]
["bitfinex-derivatives","SOLF0:USTF0",1736913255666,2.6416,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736913256762,2.6415,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736913259465,10.36425862,189.36,189.31,10.36485862]
["bitfinex-derivatives","SOLF0:USTF0",1736913259671,7.72255862,189.36,189.31,10.36485862]
["bitfinex-derivatives","SOLF0:USTF0",1736913260467,7.72255862,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736913260664,2.6421,189.33,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913262170,2.6421,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736913266173,2.6421,189.33,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913266374,2.6421,189.33,189.3,10.36495862]
["bitfinex-derivatives","SOLF0:USTF0",1736913268677,2.6421,189.33,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913269265,7.72255862,189.34,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913269472,7.72255862,189.34,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913269765,7.72255862,189.32,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913270572,13.10255862,189.32,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913271273,7.72255862,189.3,189.24,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913272075,2.6427,189.29,189.24,10.36585862]
["bitfinex-derivatives","SOLF0:USTF0",1736913272777,7.72255862,189.3,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736913273077,2.643,189.27,189.22,10.36605862]
["bitfinex-derivatives","SOLF0:USTF0",1736913273277,7.72255862,189.28,189.22,10.36605862]
["bitfinex-derivatives","SOLF0:USTF0",1736913273481,2.6431,189.25,189.21,10.36625862]
["bitfinex-derivatives","SOLF0:USTF0",1736913274378,2.6431,189.25,189.21,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913274977,2.6433,189.24,189.21,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913275182,2.6433,189.24,189.21,10.36625862]
["bitfinex-derivatives","SOLF0:USTF0",1736913275377,7.72255862,189.26,189.21,10.36625862]
["bitfinex-derivatives","SOLF0:USTF0",1736913275777,2.6432,189.25,189.21,10.36625862]
["bitfinex-derivatives","SOLF0:USTF0",1736913277878,7.72255862,189.26,189.2,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913278085,7.72255862,189.26,189.19,8.08412947]
["bitfinex-derivatives","SOLF0:USTF0",1736913278278,7.72255862,189.26,189.19,15.80668809]
["bitfinex-derivatives","SOLF0:USTF0",1736913278684,7.72255862,189.26,189.21,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913278980,7.72255862,189.28,189.21,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913280089,2.6429,189.27,189.23,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913281183,2.6429,189.27,189.23,10.36595862]
["bitfinex-derivatives","SOLF0:USTF0",1736913282085,2.6429,189.27,189.23,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913284287,2.643,189.26,189.23,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913286594,7.72255862,189.26,189.21,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913287895,2.6432,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736913290793,7.72255862,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736913290995,2.6433,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736913295694,4.881,189.31,189.22,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913295893,7.72255862,189.33,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913296900,2.6423,189.31,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913297994,5.38,189.34,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913298194,13.10255862,189.36,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913298895,2.642,189.34,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913299500,2.6421,189.33,189.28,10.36525862]
["bitfinex-derivatives","SOLF0:USTF0",1736913301291,2.6421,189.33,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913301494,2.6424,189.31,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736913301696,2.6424,189.31,189.26,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913302104,2.6424,189.31,189.26,10.36555862]
["bitfinex-derivatives","SOLF0:USTF0",1736913302498,2.6425,189.3,189.26,10.36555862]
["bitfinex-derivatives","SOLF0:USTF0",1736913306002,7.72255862,189.34,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913306597,2.6421,189.33,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913306801,7.72255862,189.34,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913307402,2.6423,189.32,189.28,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913308403,2.6423,189.32,189.28,10.36525862]
["bitfinex-derivatives","SOLF0:USTF0",1736913313605,2.6423,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736913313809,2.6423,189.32,189.28,10.36525862]
["bitfinex-derivatives","SOLF0:USTF0",1736913314104,2.642,189.34,189.3,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913314307,4.9658,189.4,189.32,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913314509,5.38,189.39,189.32,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913314807,18.06835862,189.4,189.32,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913315907,2.6416,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736913316503,2.6416,189.37,189.32,10.36465862]
["bitfinex-derivatives","SOLF0:USTF0",1736913322107,2.6413,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736913322607,2.6413,189.38,189.34,10.36445862]
["bitfinex-derivatives","SOLF0:USTF0",1736913328617,2.6412,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736913333821,2.6413,189.39,189.34,10.36445862]
["bitfinex-derivatives","SOLF0:USTF0",1736913334022,13.10255862,189.41,189.34,10.36445862]
["bitfinex-derivatives","SOLF0:USTF0",1736913334325,7.72255862,189.39,189.34,10.36445862]
["bitfinex-derivatives","SOLF0:USTF0",1736913335121,2.6414,189.38,189.34,10.36445862]
["bitfinex-derivatives","SOLF0:USTF0",1736913346736,2.6412,189.4,189.36,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913349339,13.10255862,189.42,189.36,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913349537,2.6412,189.39,189.36,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913351935,2.6405,189.45,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736913352135,13.10255862,189.48,189.42,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913353243,2.6402,189.46,189.42,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913354641,5.38,189.48,189.42,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913354837,2.6404,189.45,189.42,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913356349,2.6404,189.45,189.44,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913357847,98.92,189.51,189.44,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913358052,2.64,189.48,189.46,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913359856,2.6398,189.5,189.46,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913360257,7.72255862,189.51,189.46,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913361158,2.6399,189.49,189.46,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913362053,7.72255862,189.49,189.32,29.03394049]
["bitfinex-derivatives","SOLF0:USTF0",1736913362357,7.72255862,189.47,189.41,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913363360,1.6665,189.49,189.31,29.03394049]
["bitfinex-derivatives","SOLF0:USTF0",1736913363553,14.80095862,189.5,189.44,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913363953,5.38,189.5,189.46,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913364459,2.6399,189.49,189.46,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913365156,7.72255862,189.48,189.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736913365458,7.72255862,189.46,189.39,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913366160,2.6408,189.43,189.39,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913366958,2.6408,189.43,189.41,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913367854,7.72255862,189.47,189.41,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913368058,1.6286,189.49,189.41,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913368059,2.6403,189.46,189.43,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913368354,14.73115862,189.49,189.43,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913368761,2.6402,189.47,189.43,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913369461,2.6399,189.49,189.45,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913370959,2.64,189.48,189.45,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913372569,7.72255862,189.5,189.45,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913372760,2.6398,189.49,189.45,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913377255,1.7009,189.51,189.45,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913377454,2.6397,189.5,189.47,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913378060,13.10255862,189.52,189.47,10.36265862]
["bitfinex-derivatives","SOLF0:USTF0",1736913378862,2.6395,189.51,189.47,10.36265862]
["bitfinex-derivatives","SOLF0:USTF0",1736913379173,1.7088,189.57,189.49,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913379174,5.38,189.57,189.49,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913379360,2.6389,189.56,189.52,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913379561,7.72255862,189.56,189.5,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913383973,2.639,189.55,189.52,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913384869,7.72255862,189.58,189.52,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913385163,2.6388,189.56,189.52,10.36195862]
["bitfinex-derivatives","SOLF0:USTF0",1736913385364,13.10255862,189.59,189.52,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913386265,2.6391,189.55,189.5,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913388069,2.6391,189.55,189.52,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913388469,2.6389,189.56,189.52,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913388769,7.72255862,189.57,189.52,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913388969,2.639,189.55,189.52,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913391675,2.6383,189.6,189.54,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913391871,7.72255862,189.64,189.58,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913392270,2.6378,189.64,189.6,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913392768,145.83289859,189.73,189.62,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913392972,2.6375,189.66,189.62,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913394273,7.72255862,189.65,189.6,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913394473,2.6377,189.64,189.6,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913399773,2.638,189.62,189.58,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913402477,2.6378,189.64,189.6,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913403183,2.6379,189.63,189.6,10.36085862]
["bitfinex-derivatives","SOLF0:USTF0",1736913404379,7.72255862,189.65,189.6,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913405782,7.72255862,189.65,189.59,10.36095862]
["bitfinex-derivatives","SOLF0:USTF0",1736913406082,2.6379,189.63,189.59,10.36095862]
["bitfinex-derivatives","SOLF0:USTF0",1736913407084,7.72255862,189.65,189.59,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913407283,2.638,189.62,189.59,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913409278,2.638,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736913409586,2.638,189.62,189.58,10.36105862]
["bitfinex-derivatives","SOLF0:USTF0",1736913410273,5.36,189.66,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736913410274,2.6383,189.6,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736913410475,2.6383,189.6,189.57,10.36125862]
["bitfinex-derivatives","SOLF0:USTF0",1736913410678,7.72255862,189.63,189.57,10.36125862]
["bitfinex-derivatives","SOLF0:USTF0",1736913410679,1.6067,189.65,189.59,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913410884,9.32925862,189.65,189.59,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913411079,1.6067,189.65,189.59,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913411284,13.08255862,189.67,189.61,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913411482,7.72255862,189.69,189.63,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913412886,7.72255862,189.69,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736913413884,2.6372,189.68,189.63,10.36035862]
["bitfinex-derivatives","SOLF0:USTF0",1736913417688,2.6372,189.68,189.65,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913418682,1.6067,189.72,189.67,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913418988,293.9697003,189.91,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913418989,3.2871,189.78,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913419197,13.95155336,189.77,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913419492,2.6363,189.74,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913419698,3.2871,189.78,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913419990,2.6361,189.76,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913420785,2.6362,189.75,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913420985,16.36965862,189.78,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913421179,7.72255862,189.76,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913421388,10.35885862,189.74,189.67,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913421688,7.72255862,189.74,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913422692,7.72255862,189.76,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913422893,8.6471,189.78,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913423094,2.6361,189.76,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913423486,2.6361,189.76,189.73,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913423796,7.72255862,189.8,189.73,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913423990,7.72255862,189.8,189.75,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913424192,2.6357,189.79,189.66,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736913424397,2.6357,189.79,189.74,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913424696,10.35785862,189.82,189.76,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913425193,7.72255862,189.82,189.76,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913425691,2.6355,189.81,189.76,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913426489,7.72255862,189.82,189.76,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913427193,7.72255862,189.8,189.74,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913427394,7.72255862,189.8,189.74,10.35885862]
["bitfinex-derivatives","SOLF0:USTF0",1736913427894,10.35815862,189.8,189.74,10.35885862]
["bitfinex-derivatives","SOLF0:USTF0",1736913428087,7.72255862,189.8,189.74,10.35885862]
["bitfinex-derivatives","SOLF0:USTF0",1736913428591,7.72255862,189.81,189.74,10.35885862]
["bitfinex-derivatives","SOLF0:USTF0",1736913430098,2.6356,189.79,189.74,10.35885862]
["bitfinex-derivatives","SOLF0:USTF0",1736913430494,7.72255862,189.79,189.74,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913430695,2.6359,189.77,189.74,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913431292,2.6359,189.77,189.72,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913431701,7.72255862,189.79,189.72,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913431994,2.6362,189.75,189.72,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913434395,2.6366,189.72,189.66,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736913434599,2.6366,189.72,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913434797,6.9293,189.83,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913434994,2.6362,189.76,189.73,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913435294,7.72255862,189.8,189.73,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913436097,2.636,189.77,189.73,10.35895862]
["bitfinex-derivatives","SOLF0:USTF0",1736913438289,2.6358,189.78,189.75,10.35875862]
["bitfinex-derivatives","SOLF0:USTF0",1736913438496,7.72255862,189.82,189.75,10.35875862]
["bitfinex-derivatives","SOLF0:USTF0",1736913438698,7.72255862,189.82,189.75,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913438897,2.6355,189.8,189.75,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913439194,7.72255862,189.82,189.66,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736913439393,6.9293,189.83,189.66,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736913439394,7.72255862,189.8,189.66,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736913439701,7.72255862,189.8,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736913440298,2.6358,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736913441098,2.6358,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736913441599,7.72255862,189.8,189.73,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913441798,2.6356,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736913442001,7.72255862,189.8,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736913443298,2.6358,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736913443701,7.72255862,189.8,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736913443901,2.6356,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736913450599,2.6356,189.79,189.75,10.35865862]
["bitfinex-derivatives","SOLF0:USTF0",1736913451301,2.6356,189.79,189.75,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913451503,2.6356,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913456107,7.72255862,189.78,189.66,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736913456308,7.72255862,189.74,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913456718,2.6365,189.73,189.69,10.35955862]
["bitfinex-derivatives","SOLF0:USTF0",1736913457622,2.6365,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736913457918,2.6365,189.73,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913458118,10.35885862,189.74,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913458417,7.72255862,189.74,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913458618,7.72255862,189.72,189.67,10.35985862]
["bitfinex-derivatives","SOLF0:USTF0",1736913458822,1.708,189.75,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913459020,13.10255862,189.76,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913459211,13.10255862,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736913459411,13.10255862,189.76,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913460222,15.73875862,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736913461313,2.6363,189.75,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736913461520,2.6363,189.75,189.7,10.35935862]
["bitfinex-derivatives","SOLF0:USTF0",1736913463124,2.6363,189.74,189.7,10.35935862]
["bitfinex-derivatives","SOLF0:USTF0",1736913463523,2.6363,189.74,189.7,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913463720,2.6363,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736913464227,2.6363,189.74,189.7,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913464423,2.6363,189.74,189.7,10.35935862]
["bitfinex-derivatives","SOLF0:USTF0",1736913469031,2.6363,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736913469032,10.35885862,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736913469828,7.72255862,189.74,189.62,12.57609678]
["bitfinex-derivatives","SOLF0:USTF0",1736913470028,7.72255862,189.74,189.68,10.35965862]
["bitfinex-derivatives","SOLF0:USTF0",1736913470431,5.38,189.76,189.68,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913470630,7.72255862,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736913471231,7.72255862,189.73,189.68,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913473230,2.6367,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736913473830,2.6367,189.71,189.68,10.35975862]
["bitfinex-derivatives","SOLF0:USTF0",1736913474235,2.6367,189.71,189.68,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913475435,2.6367,189.71,189.68,10.35975862]
["bitfinex-derivatives","SOLF0:USTF0",1736913476336,2.6367,189.71,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736913478636,7.72255862,189.73,189.68,10.35975862]
["bitfinex-derivatives","SOLF0:USTF0",1736913478836,2.6366,189.72,189.68,10.35975862]
["bitfinex-derivatives","SOLF0:USTF0",1736913480940,2.6366,189.72,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736913489644,2.6366,189.72,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913489943,1.5569,189.78,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913490142,1.5569,189.78,189.73,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913490444,9.27945862,189.78,189.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736913490635,7.72255862,189.76,189.7,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913490841,2.6364,189.74,189.7,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913491645,2.6364,189.74,189.7,10.35935862]
["bitfinex-derivatives","SOLF0:USTF0",1736913492236,2.6364,189.74,189.7,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913493146,1.5569,189.78,189.72,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913493848,2.6361,189.76,189.72,10.35915862]
["bitfinex-derivatives","SOLF0:USTF0",1736913494047,2.6361,189.76,189.72,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913494248,7.72255862,189.77,189.72,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913494543,7.72255862,189.77,189.7,10.35945862]
["bitfinex-derivatives","SOLF0:USTF0",1736913494951,2.6362,189.75,189.7,10.35945862]
["bitfinex-derivatives","SOLF0:USTF0",1736913499848,2.6363,189.74,189.7,10.35945862]
["bitfinex-derivatives","SOLF0:USTF0",1736913500048,7.72255862,189.75,189.7,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913500257,7.72255862,189.75,189.68,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913500759,2.6366,189.72,189.63,28.78438713]
["bitfinex-derivatives","SOLF0:USTF0",1736913500955,2.6366,189.72,189.68,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913501553,2.6366,189.72,189.62,28.78438713]
["bitfinex-derivatives","SOLF0:USTF0",1736913501857,7.72255862,189.75,189.62,28.78438713]
["bitfinex-derivatives","SOLF0:USTF0",1736913501858,2.6368,189.71,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913503353,2.6368,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736913503655,7.72255862,189.69,189.62,9.83409678]
["bitfinex-derivatives","SOLF0:USTF0",1736913503856,7.72255862,189.67,189.62,7.19609678]
["bitfinex-derivatives","SOLF0:USTF0",1736913504060,2.6375,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736913505058,10.35965862,189.69,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736913505258,2.6371,189.69,189.65,10.36005862]
["bitfinex-derivatives","SOLF0:USTF0",1736913509964,5.38,189.75,189.67,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913510161,13.10255862,189.75,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913510359,7.72255862,189.75,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913510559,2.6364,189.74,189.69,10.35955862]
["bitfinex-derivatives","SOLF0:USTF0",1736913511561,2.6364,189.74,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736913511764,2.6364,189.74,189.69,10.35955862]
["bitfinex-derivatives","SOLF0:USTF0",1736913511961,2.6365,189.73,189.69,10.35955862]
["bitfinex-derivatives","SOLF0:USTF0",1736913513764,7.72255862,189.75,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913513966,10.35885862,189.75,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736913514663,2.6363,189.75,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913516467,5.38,189.76,189.71,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913516765,7.72255862,189.75,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913518869,2.6366,189.73,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913520672,7.72255862,189.75,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913520874,2.6366,189.72,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913525181,7.72255862,189.76,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913525680,2.6364,189.74,189.63,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736913525880,2.6364,189.74,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913526380,2.6364,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736913526680,7.72255862,189.76,189.69,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913526878,7.72255862,189.76,189.69,10.35955862]
["bitfinex-derivatives","SOLF0:USTF0",1736913526879,2.6365,189.73,189.69,10.35955862]
["bitfinex-derivatives","SOLF0:USTF0",1736913535984,2.6365,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736913541991,5.36,189.78,189.72,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913542195,13.08255862,189.78,189.72,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913543101,2.6361,189.76,189.72,10.35905862]
["bitfinex-derivatives","SOLF0:USTF0",1736913544691,7.72255862,189.74,189.67,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736913544892,7.72255862,189.74,189.68,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913545587,2.6367,189.72,189.68,10.35955862]
["bitfinex-derivatives","SOLF0:USTF0",1736913546396,7.72255862,189.74,189.68,10.35955862]
["bitfinex-derivatives","SOLF0:USTF0",1736913546596,2.6365,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736913547199,6.9434,189.78,189.7,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913547396,2.6363,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736913548293,2.6363,189.75,189.7,10.35935862]
["bitfinex-derivatives","SOLF0:USTF0",1736913552799,2.6361,189.76,189.7,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913554100,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736913556998,2.6362,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736913566209,2.6362,189.75,189.7,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913566413,2.6362,189.75,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736913573612,2.636,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736913573912,13.08255862,189.82,189.76,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913574516,7.72255862,189.8,189.74,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913574812,10.35805862,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913575208,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913575403,10.35805862,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913576110,2.6355,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913576310,5.36,189.82,189.76,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913577405,7.72255862,189.79,189.73,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913577810,7.72255862,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736913578114,7.72255862,189.79,189.73,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913578613,7.72255862,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913581915,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913582115,10.35805862,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913584718,2.6355,189.8,189.73,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913585017,10.35805862,189.8,189.73,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913585311,5.36,189.83,189.75,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913585517,2.6353,189.82,189.77,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913587119,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913589419,7.72255862,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736913592215,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913592517,7.72255862,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913593112,5.36,189.83,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913593311,7.72255862,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913594121,2.6354,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913598224,2.6355,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913598516,7.72255862,189.82,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913598924,10.35785862,189.82,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913599126,2.6353,189.82,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913599425,10.35785862,189.82,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913599722,10.35785862,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736913601321,2.6353,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736913601523,7.72255862,189.84,189.77,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913601824,2.6349,189.85,189.81,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913602023,7.72255862,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736913602217,7.72255862,189.86,189.79,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913602419,98.7,189.92,189.81,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913602620,7.72255862,189.88,189.81,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913602821,2.6343,189.89,189.81,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913603023,5.38,189.91,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736913603528,7.72255862,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736913603822,7.72255862,189.89,189.82,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913604126,7.72255862,189.87,189.82,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913604725,7.72255862,189.87,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913604726,10.35705862,189.87,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913604922,7.72255862,189.87,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913605125,98.7,189.92,189.85,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913605322,7.72255862,189.92,189.75,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736913605622,7.72255862,189.94,189.88,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913605920,7.72255862,189.96,189.9,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913606127,0.86799883,189.95,189.9,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913606324,2.6332,189.97,189.83,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736913606526,5.42,189.98,189.92,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913606729,4.8172,189.99,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736913606922,12.53975862,189.99,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736913607127,12.53975862,189.99,189.93,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913607326,7.72255862,189.97,189.91,10.35635862]
["bitfinex-derivatives","SOLF0:USTF0",1736913607625,7.72255862,189.95,189.83,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736913607821,7.72255862,189.95,189.9,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736913608129,2.6337,189.94,189.86,0.18579]
["bitfinex-derivatives","SOLF0:USTF0",1736913608330,7.72255862,189.96,189.9,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913608525,4.8172,189.99,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736913608724,7.72255862,189.96,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736913609130,7.72255862,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736913609326,7.72255862,189.96,189.9,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913609634,7.72255862,189.96,189.89,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913609832,10.3172,189.99,189.91,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913610037,98.68,190.1,189.93,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913610227,8.72255862,190.0,189.95,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913610427,1.0,190.0,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736913610628,1.0,190.0,189.97,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913610629,8.72255862,190.0,189.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736913610829,8.72255862,190.0,189.93,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913611125,1.0,190.0,189.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736913611330,7.72255862,189.95,189.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736913611532,7.72255862,189.95,189.88,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913612435,7.72255862,189.95,189.9,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913613037,2.633,189.99,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736913613333,1.0,190.0,189.96,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913613528,1.0,190.0,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736913613733,1.0,190.0,189.98,10.35545862]
["bitfinex-derivatives","SOLF0:USTF0",1736913613928,1.0,190.0,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736913614126,4.8374,190.09,189.98,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913614324,4.8374,190.09,189.9,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736913614325,2.6316,190.08,190.02,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913614736,2.6316,190.08,190.0,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913614928,7.72255862,190.05,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736913615129,7.72255862,190.05,189.9,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736913615329,5.6,190.11,189.9,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736913615634,5.64,190.1,189.9,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736913615833,5.64,190.1,189.96,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913616028,7.72255862,190.02,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736913616234,7.72255862,190.02,189.9,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736913616432,2.6324,190.03,189.94,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913616632,7.72255862,190.01,189.96,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913616829,4.8374,190.14,189.9,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736913617134,7.72255862,190.08,190.02,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913618339,7.72255862,190.04,189.97,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913618634,7.72255862,190.0,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736913618839,7.72255862,190.0,189.9,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736913619038,7.72255862,190.0,189.94,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913619240,2.6329,189.99,189.93,10.35625862]
["bitfinex-derivatives","SOLF0:USTF0",1736913619539,7.72255862,189.98,189.92,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913619934,7.72255862,189.96,189.9,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736913620131,7.72255862,189.94,189.88,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913620327,7.72255862,189.92,189.87,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913620838,7.72255862,189.94,189.87,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913621534,2.634,189.91,189.86,2.82029]
["bitfinex-derivatives","SOLF0:USTF0",1736913621735,2.634,189.91,189.86,10.54284862]
["bitfinex-derivatives","SOLF0:USTF0",1736913621934,7.72255862,189.92,189.86,0.18579]
["bitfinex-derivatives","SOLF0:USTF0",1736913622234,2.6345,189.87,189.86,0.18579]
["bitfinex-derivatives","SOLF0:USTF0",1736913622538,7.72255862,189.92,189.86,7.90834862]
["bitfinex-derivatives","SOLF0:USTF0",1736913622737,2.6343,189.89,189.86,7.90834862]
["bitfinex-derivatives","SOLF0:USTF0",1736913623039,7.72255862,189.92,189.86,7.90834862]
["bitfinex-derivatives","SOLF0:USTF0",1736913623230,12.59235862,189.94,189.87,7.72255862]
["bitfinex-derivatives","SOLF0:USTF0",1736913623536,4.8698,189.94,189.86,0.18579]
["bitfinex-derivatives","SOLF0:USTF0",1736913623737,3.2702,189.94,189.86,0.18579]
["bitfinex-derivatives","SOLF0:USTF0",1736913623936,1.5921,189.94,189.87,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913624437,4.2257,189.94,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736913624940,5.68,189.95,189.9,14.62461305]
["bitfinex-derivatives","SOLF0:USTF0",1736913625429,5.68,189.95,189.9,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913625630,5.7,190.02,189.93,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913625835,5.72,190.03,189.93,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913626032,3.50009767,190.02,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913626238,2.6325,190.02,189.96,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913626840,2.6326,190.01,189.96,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913627043,2.6326,190.01,189.9,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913627044,5.72,190.03,189.93,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913627540,2.6327,190.0,189.93,14.62421305]
["bitfinex-derivatives","SOLF0:USTF0",1736913629039,11.99061305,190.02,189.91,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736913629345,11.99061305,190.02,189.9,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913629547,11.99061305,189.99,189.87,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913629748,2.6336,189.94,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736913629946,5.72,189.96,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736913630143,2.6337,189.93,189.86,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736913630346,17.71061305,189.96,189.84,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913630546,1.5548,189.95,189.84,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913630745,1.5548,189.95,189.87,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913631247,2.6338,189.93,189.87,14.62501305]
["bitfinex-derivatives","SOLF0:USTF0",1736913631748,2.6334,189.95,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736913632138,2.6334,189.95,189.87,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913632342,8.3531,189.98,189.9,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913632546,5.72,189.98,189.9,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913632744,5.72,189.98,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736913632951,5.72,189.98,189.9,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913633346,5.72,189.98,189.93,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913633645,5.72,189.98,189.91,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913634451,2.6331,189.97,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736913635647,2.6333,189.96,189.91,14.62461305]
["bitfinex-derivatives","SOLF0:USTF0",1736913636146,5.72,189.98,189.91,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913636756,5.72,189.98,189.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736913636757,7.409,190.03,189.94,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913638253,7.409,190.03,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913638756,2.6327,190.01,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913638953,7.409,190.03,189.91,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913639144,0.86757891,190.02,189.91,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913639345,7.409,190.03,189.91,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913639550,7.409,190.03,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913640152,7.409,190.03,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736913640457,7.2548,190.04,189.94,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913640857,2.6323,190.03,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736913641456,100.2447,190.07,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913641651,2.6321,190.05,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913642252,2.6323,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913642448,2.6323,190.04,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913642449,6.56742564,190.06,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913642850,6.56742564,190.06,189.97,14.62361305]
["bitfinex-derivatives","SOLF0:USTF0",1736913643153,6.56742564,190.06,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913643353,2.6323,190.04,189.97,14.62371305]
["bitfinex-derivatives","SOLF0:USTF0",1736913643559,6.56742564,190.06,189.97,14.62371305]
["bitfinex-derivatives","SOLF0:USTF0",1736913643760,6.56742564,190.06,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913644058,2.6325,190.02,189.97,14.62371305]
["bitfinex-derivatives","SOLF0:USTF0",1736913644261,6.56742564,190.06,189.94,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913644560,0.86750589,190.05,189.93,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736913644760,0.86750589,190.05,189.94,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913645257,2.6327,190.0,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913645652,6.56742564,190.06,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736913645859,0.86747236,190.05,189.94,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913646053,6.56742564,190.06,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913646557,2.6324,190.03,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736913646759,6.56742564,190.06,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913646956,2.6329,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736913647550,2.6328,190.0,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736913648459,3.2052,190.04,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736913648659,2.6326,190.01,189.94,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913648859,3.2052,190.04,189.94,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913649062,2.6324,190.03,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736913649260,2.6324,190.03,189.94,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913649670,2.6322,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736913649860,6.56742564,190.06,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913650054,0.86742564,190.06,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913651259,2.6322,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913651562,0.86742564,190.06,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913651768,5.7,190.09,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913651965,2.6323,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913652863,2.6323,190.04,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913653064,2.6321,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913653367,5.7,190.09,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913653566,0.8673069,190.08,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913654066,2.6323,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736913654266,2.6323,190.04,189.97,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913654667,15.27751305,190.11,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913654869,2.6318,190.07,190.0,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913655059,5.74,190.1,190.0,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913655260,0.8672671,190.09,190.0,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913655772,2.6318,190.07,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913657768,2.6316,190.08,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913657971,2.6316,190.08,190.0,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913658570,5.72,190.1,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913658772,2.6318,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913659068,5.72,190.1,190.0,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913659471,0.86722182,190.09,190.0,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913659971,5.72,190.1,190.0,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913660277,0.86726256,190.09,190.0,11.99061305]
["bitfinex-derivatives","SOLF0:USTF0",1736913660473,0.86726256,190.09,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913660972,5.72,190.1,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913661177,0.8672465,190.09,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913661379,2.632,190.06,190.03,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913662174,2.6317,190.08,190.03,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913662669,2.6313,190.1,190.07,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913662872,11.71093522,190.16,190.09,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913663069,0.86703743,190.15,190.09,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913663268,2.631,190.13,190.09,11.14483522]
["bitfinex-derivatives","SOLF0:USTF0",1736913663467,8.51343522,190.14,190.07,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913663669,8.51343522,190.14,190.07,11.14513522]
["bitfinex-derivatives","SOLF0:USTF0",1736913663869,2.6311,190.12,190.09,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913664169,8.51343522,190.14,190.07,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913664373,3.1975,190.16,190.09,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913664569,0.86693992,190.15,190.11,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913665073,0.86693992,190.15,190.09,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913665273,0.86693992,190.15,190.07,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913665274,8.51343522,190.14,190.07,8.51343522]
["bitfinex-derivatives","SOLF0:USTF0",1736913665470,2.6312,190.11,190.04,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913665865,2.6318,190.08,189.94,14.51188081]
["bitfinex-derivatives","SOLF0:USTF0",1736913666067,5.78,190.12,189.94,14.51188081]
["bitfinex-derivatives","SOLF0:USTF0",1736913666268,0.86715957,190.11,190.0,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913666868,19.07671788,190.12,190.0,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913667178,0.86717017,190.11,190.0,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913667574,1.5431,190.1,190.0,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913667768,14.16388805,190.09,189.97,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913667973,16.59251788,190.09,189.97,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913668173,16.59251788,190.09,189.97,15.92981788]
["bitfinex-derivatives","SOLF0:USTF0",1736913668475,13.29671788,190.06,189.94,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913668676,6.66746616,190.05,189.93,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736913668873,6.66746616,190.05,189.92,14.84061788]
["bitfinex-derivatives","SOLF0:USTF0",1736913668874,13.29671788,190.03,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913669075,1.5431,190.02,189.89,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913669369,13.29671788,190.0,189.89,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913669582,1.6925,189.99,189.89,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913669875,13.29671788,189.97,189.86,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913670080,13.29671788,189.97,189.83,43.64374113]
["bitfinex-derivatives","SOLF0:USTF0",1736913670381,2.6341,189.9,189.83,43.64374113]
["bitfinex-derivatives","SOLF0:USTF0",1736913670576,13.29671788,189.97,189.83,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913670880,2.6341,189.9,189.83,15.93181788]
["bitfinex-derivatives","SOLF0:USTF0",1736913671077,2.6341,189.9,189.83,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913671280,13.29671788,189.97,189.83,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913671481,0.86795355,189.96,189.83,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913671979,13.29671788,189.97,189.81,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736913671980,13.29671788,189.97,189.86,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913672378,13.29671788,189.97,189.86,15.93121788]
["bitfinex-derivatives","SOLF0:USTF0",1736913672879,2.6333,189.97,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736913673081,5.8,189.98,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913673577,8.4331,189.98,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913673774,5.8,189.98,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913674170,5.8,189.98,189.89,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913675379,5.8,189.98,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913678183,5.8,189.98,189.89,15.93091788]
["bitfinex-derivatives","SOLF0:USTF0",1736913678385,5.8,189.98,189.89,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913678590,5.8,189.98,189.86,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913678790,2.6335,189.95,189.86,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913679190,2.6333,189.96,189.89,15.93091788]
["bitfinex-derivatives","SOLF0:USTF0",1736913679389,7.3421,189.98,189.89,15.93091788]
["bitfinex-derivatives","SOLF0:USTF0",1736913679589,7.3421,189.98,189.89,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913679785,2.6333,189.96,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736913680182,1.5431,190.02,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913680395,7.3431,190.02,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913680697,7.3431,190.02,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913680989,7.3431,190.02,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913681187,2.6331,189.97,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913681387,20.63981788,190.02,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913681582,0.86760393,190.01,189.91,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736913682303,20.63981788,190.02,189.89,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913682498,0.86761511,190.01,189.89,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913682803,2.6331,189.98,189.89,15.93091788]
["bitfinex-derivatives","SOLF0:USTF0",1736913682999,20.63981788,190.02,189.89,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913683200,5.8,190.02,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913683500,2.6329,189.99,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913683906,5.8,190.02,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913684102,2.6332,189.97,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913684303,19.09671788,190.02,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913684503,0.86761708,190.01,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913684999,19.09671788,190.02,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913685199,2.6333,189.96,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913685502,2.6333,189.96,189.91,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736913685797,19.09671788,190.02,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913686009,2.6329,189.99,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913686700,2.6326,190.01,189.95,15.93001788]
["bitfinex-derivatives","SOLF0:USTF0",1736913686902,5.82,190.04,189.95,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913687096,13.29671788,190.05,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913687309,2.633,189.99,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913687900,2.6327,190.01,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736913688107,5.82,190.04,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736913688306,0.86749722,190.03,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736913688703,5.82,190.05,189.92,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913688902,3.2149,190.07,189.96,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913689104,3.49939457,190.06,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736913689305,2.632,190.06,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736913689500,2.632,190.06,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913689809,5.82,190.11,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913690008,0.86716374,190.1,190.0,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736913690307,5.82,190.11,190.0,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736913690513,2.6317,190.08,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913690712,2.6317,190.08,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913690914,5.82,190.11,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913691413,2.6316,190.09,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913691712,5.82,190.11,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913692212,5.82,190.11,190.02,15.92911788]
["bitfinex-derivatives","SOLF0:USTF0",1736913692711,2.632,190.06,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913693015,2.6317,190.08,190.0,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736913693205,19.11671788,190.11,190.0,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736913693408,0.8672228,190.1,190.0,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736913693623,2.6318,190.07,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913693813,2.6318,190.07,190.0,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736913693814,5.8,190.11,190.0,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736913694017,0.86722464,190.1,190.0,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736913695213,13.29671788,190.09,190.0,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1736913695413,0.86722464,190.08,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913695612,0.86722464,190.08,189.96,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913695814,0.86733714,190.07,189.96,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913696115,14.95301788,190.09,189.96,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913696313,0.86733678,190.08,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913696512,13.29671788,190.15,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913696713,0.86718171,190.14,190.05,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913696908,5.8,190.16,190.05,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913696909,2.6312,190.11,190.05,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913697209,5.8,190.16,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736913697415,0.86699773,190.15,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736913697608,13.29671788,190.18,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736913697609,5.82,190.16,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736913698312,2.6308,190.14,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736913698507,5.82,190.16,190.08,15.92821788]
["bitfinex-derivatives","SOLF0:USTF0",1736913698707,13.29671788,190.18,190.08,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913698911,5.8,190.17,190.08,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913699217,0.86691015,190.17,190.08,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913699806,0.86688614,190.16,190.08,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913700213,13.29671788,190.15,190.03,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736913700409,0.86688614,190.14,190.03,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736913700611,13.29671788,190.12,190.03,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736913700914,2.6317,190.08,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913701514,2.6318,190.07,190.02,15.92911788]
["bitfinex-derivatives","SOLF0:USTF0",1736913701713,13.29671788,190.12,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913701914,6.68723015,190.11,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913702121,0.86723015,190.1,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913702320,2.6319,190.07,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736913703319,2.6319,190.07,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913703520,2.6319,190.07,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913704920,2.6319,190.06,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913705124,2.6319,190.06,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913705311,5.82,190.11,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913705515,2.6322,190.05,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913705722,2.6322,190.05,189.99,15.92951788]
["bitfinex-derivatives","SOLF0:USTF0",1736913706320,13.29671788,190.09,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913706514,0.86733732,190.08,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913706917,2.632,190.06,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913707121,13.29671788,190.09,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913707324,13.29671788,190.09,189.96,14.98141788]
["bitfinex-derivatives","SOLF0:USTF0",1736913707520,0.86730268,190.08,189.96,14.98141788]
["bitfinex-derivatives","SOLF0:USTF0",1736913707720,1.6218,190.1,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913707921,5.8,190.1,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913708122,2.6315,190.09,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913708323,2.6315,190.09,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913708522,5.8,190.1,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913708820,2.6316,190.08,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913709727,14.90481788,190.15,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913709925,5.8,190.14,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736913710118,5.8,190.14,190.03,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736913710321,2.6318,190.08,190.03,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736913710524,5.8,190.14,190.03,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736913710922,2.6315,190.09,190.03,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736913711118,5.8,190.14,190.03,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736913711423,0.86704965,190.13,190.03,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736913711727,2.6317,190.08,190.03,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736913712423,2.6318,190.07,190.03,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1736913712825,13.29671788,190.13,190.03,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736913713129,13.29671788,190.1,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913713330,0.86718133,190.09,189.97,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736913713829,2.6324,190.03,189.97,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736913714327,2.6324,190.03,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736913714727,5.8,190.06,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736913714929,2.6325,190.02,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736913715130,5.8,190.06,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913715323,2.6323,190.04,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913715530,5.78,190.09,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913715736,5.78,190.09,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913716432,2.6319,190.07,190.02,15.92911788]
["bitfinex-derivatives","SOLF0:USTF0",1736913716632,5.78,190.09,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913717531,8.4115,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736913718231,8.4115,190.09,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913718424,2.6317,190.08,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913718833,5.78,190.09,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913720334,5.78,190.09,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913720335,5.78,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736913720831,13.29671788,190.13,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736913721026,6.64709207,190.12,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736913721232,13.29671788,190.1,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736913721531,5.78,190.12,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913721834,0.8671142,190.11,190.02,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913722427,5.78,190.12,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913722637,14.16382777,190.11,189.97,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736913722837,13.29671788,190.08,189.97,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736913723226,13.29671788,190.11,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913723429,0.86717259,190.1,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913723630,2.6318,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913723935,13.29671788,190.11,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913724138,2.6322,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913724336,13.29671788,190.11,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913724535,0.86720048,190.1,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913724732,2.6323,190.04,189.99,15.92961788]
["bitfinex-derivatives","SOLF0:USTF0",1736913724934,13.29671788,190.08,189.97,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736913725132,4.1535233,190.07,189.97,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736913725438,2.6325,190.03,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736913725934,5.8,190.05,189.97,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736913726434,2.6323,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736913726640,5.8,190.05,189.97,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736913726843,5.8,190.05,189.96,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913727141,2.6324,190.03,189.96,15.93001788]
["bitfinex-derivatives","SOLF0:USTF0",1736913727343,5.8,190.05,189.96,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913728443,2.6331,189.98,189.93,15.93041788]
["bitfinex-derivatives","SOLF0:USTF0",1736913728644,13.29671788,190.02,189.92,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736913728837,13.29671788,190.02,189.91,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736913729036,2.6333,189.96,189.91,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736913729241,2.6333,189.96,189.91,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736913729443,19.09671788,190.05,189.93,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913729643,5.8,190.05,189.93,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913729840,2.6327,190.01,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913730043,5.8,190.05,189.93,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913730544,2.6331,189.98,189.93,15.93041788]
["bitfinex-derivatives","SOLF0:USTF0",1736913730744,13.29671788,190.02,189.91,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736913731242,13.29671788,190.02,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736913731744,2.633,189.98,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736913732044,13.29671788,190.02,189.91,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736913732237,2.6325,190.02,189.96,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913732440,1.546,190.06,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913732639,9.0862,190.07,189.99,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913733245,22.38291788,190.07,189.91,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736913733447,22.38291788,190.07,189.94,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913733742,13.29671788,190.04,189.94,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913733945,2.6327,190.01,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913734142,9.0862,190.07,189.94,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913734339,3.2862,190.07,190.0,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913734548,1.5653,190.11,190.0,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913734738,0.8671932,190.1,190.0,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913734944,2.6318,190.07,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913735844,2.6322,190.04,190.0,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913736049,5.88,190.04,189.91,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736913736250,5.88,190.04,189.94,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913737256,2.6327,190.01,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913737639,5.88,190.04,189.94,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913737841,13.29671788,190.03,189.91,14.84921788]
["bitfinex-derivatives","SOLF0:USTF0",1736913738052,14.93621788,190.03,189.91,14.84921788]
["bitfinex-derivatives","SOLF0:USTF0",1736913738248,2.6328,190.0,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736913738451,14.93621788,190.03,189.94,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913738452,1.6395,190.03,189.94,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913739853,14.93621788,190.03,189.91,14.84921788]
["bitfinex-derivatives","SOLF0:USTF0",1736913740447,2.6331,189.98,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736913740945,2.6331,189.98,189.91,14.84921788]
["bitfinex-derivatives","SOLF0:USTF0",1736913741848,2.6331,189.98,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913743751,14.93621788,190.03,189.91,14.84921788]
["bitfinex-derivatives","SOLF0:USTF0",1736913743752,2.6335,189.95,189.91,14.84921788]
["bitfinex-derivatives","SOLF0:USTF0",1736913743949,5.88,189.97,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736913744653,2.6336,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736913745046,2.6337,189.93,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736913745452,19.17671788,189.97,189.85,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913745657,4.7612,189.96,189.85,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913746057,5.8354,189.96,189.88,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913746257,5.86,189.97,189.88,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913746764,8.4932,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913748258,5.86,189.97,189.91,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913748459,2.6336,189.95,189.91,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913748654,5.86,189.97,189.88,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913748962,2.6336,189.94,189.88,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913749561,5.86,189.97,189.88,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913749764,16.48131788,189.96,189.85,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913750059,18.10281788,189.96,189.85,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913750254,2.6341,189.91,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736913750458,2.6341,189.91,189.85,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913750859,2.6341,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736913751058,2.6345,189.88,189.76,7.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1736913751259,5.84,189.9,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913751461,1.6882,189.89,189.8,15.93211788]
["bitfinex-derivatives","SOLF0:USTF0",1736913751762,2.6344,189.88,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913751962,1.6882,189.89,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913752966,2.6347,189.86,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913753166,1.6882,189.89,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913753366,1.5809,189.88,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913753566,2.635,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913753765,1.5809,189.88,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913754168,2.6348,189.86,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913756366,2.635,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736913756669,1.6061,189.87,189.77,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913757269,2.635,189.84,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913757571,1.6061,189.87,189.77,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913759066,2.635,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736913759561,1.6061,189.87,189.77,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913760066,2.6349,189.85,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736913760971,4.2408,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913762273,2.6348,189.86,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913762476,1.6061,189.87,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913763766,2.6348,189.85,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913764874,13.29671788,189.86,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913765075,1.6061,189.87,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913766073,4.2407,189.87,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913767070,2.6347,189.86,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913768680,2.6347,189.86,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913769076,1.5809,189.88,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913769386,4.2154,189.88,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913771175,4.2154,189.88,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913771479,2.6347,189.87,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913772181,1.5809,189.88,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913772376,2.6347,189.86,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913773187,2.6347,189.86,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913773677,1.5809,189.88,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913773882,2.6346,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913774381,1.5809,189.88,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913774582,2.6347,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913775680,1.6882,189.89,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736913775883,5.78,189.87,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736913776782,2.635,189.84,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913776982,13.29671788,189.86,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913777983,2.635,189.84,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913778280,13.29671788,189.86,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913778784,13.29671788,189.86,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736913778981,13.29671788,189.86,189.74,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913779683,2.6351,189.83,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913779881,13.29671788,189.86,189.74,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913780280,13.29671788,189.86,189.72,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913780281,5.78,189.87,189.77,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913780482,2.635,189.84,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913781385,2.6347,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913781586,2.6347,189.86,189.78,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913782282,5.78,189.87,189.78,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913782685,2.6351,189.83,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913782881,5.78,189.87,189.78,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913783186,5.78,189.87,189.75,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913783782,13.29671788,189.83,189.72,8.79916827]
["bitfinex-derivatives","SOLF0:USTF0",1736913784085,13.29671788,189.83,189.72,14.93031788]
["bitfinex-derivatives","SOLF0:USTF0",1736913784283,13.29671788,189.86,189.72,14.93031788]
["bitfinex-derivatives","SOLF0:USTF0",1736913784483,13.29671788,189.86,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913784887,2.6348,189.85,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913785186,8.4148,189.85,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913786391,8.4148,189.85,189.78,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913786582,2.635,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736913787085,5.78,189.85,189.78,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913787295,5.78,189.85,189.75,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913787581,5.78,189.85,189.72,14.93031788]
["bitfinex-derivatives","SOLF0:USTF0",1736913787786,2.6353,189.82,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736913787988,5.78,189.85,189.75,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913788784,2.6352,189.83,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913789086,2.6352,189.83,189.75,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913789087,19.07671788,189.85,189.72,14.93031788]
["bitfinex-derivatives","SOLF0:USTF0",1736913789280,2.6354,189.82,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736913789793,2.6354,189.82,189.72,14.93031788]
["bitfinex-derivatives","SOLF0:USTF0",1736913791084,2.6354,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736913791480,19.07671788,189.85,189.72,14.93031788]
["bitfinex-derivatives","SOLF0:USTF0",1736913791685,2.6355,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913791887,2.6355,189.81,189.72,14.93031788]
["bitfinex-derivatives","SOLF0:USTF0",1736913792787,2.6354,189.82,189.73,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913792992,5.76,189.84,189.76,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913793291,5.76,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913793891,5.76,189.84,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913794392,2.6352,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913794591,5.76,189.84,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736913795590,2.6353,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736913795791,5.76,189.84,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736913795991,5.76,189.84,189.79,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913797093,2.6351,189.83,189.79,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913797389,5.76,189.84,189.79,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913798689,19.05671788,189.84,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913798885,19.05671788,189.84,189.72,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913799188,2.6356,189.8,189.72,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913799395,2.6356,189.8,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736913799590,2.6356,189.8,189.72,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913799792,13.29671788,189.87,189.73,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913800092,5.76,189.86,189.76,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913800887,2.6346,189.87,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913801194,5.76,189.86,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913801594,5.76,189.86,189.76,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913801793,1.6882,189.89,189.79,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913801997,5.76,189.88,189.79,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913802195,5.76,189.88,189.8,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736913802492,2.6344,189.88,189.82,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913802899,5.76,189.88,189.8,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736913803090,2.6351,189.84,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913803395,2.6351,189.84,189.76,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913803792,2.6351,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736913803991,2.6349,189.85,189.76,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913804187,5.76,189.88,189.79,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913804395,5.76,189.88,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736913804594,2.6346,189.87,189.79,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913804993,2.6346,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913805194,2.6346,189.87,189.79,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913805390,5.76,189.88,189.79,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913806293,2.6347,189.87,189.75,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736913806499,5.76,189.88,189.77,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913806899,2.6347,189.87,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913807097,5.76,189.92,189.83,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913807499,2.6343,189.91,189.86,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736913808300,2.6343,189.9,189.86,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736913808500,5.76,189.92,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913808700,2.6343,189.9,189.83,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913809306,2.6343,189.9,189.85,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736913809802,2.6343,189.9,189.83,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913810003,2.6343,189.9,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913810204,2.6343,189.9,189.83,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913811302,2.6344,189.89,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913812007,2.6347,189.88,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913812204,5.76,189.92,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913812604,2.6343,189.91,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913812905,5.76,189.92,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913813103,2.6345,189.89,189.85,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736913813300,2.6345,189.89,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913813506,5.76,189.92,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913813507,13.29671788,189.91,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913813906,13.29671788,189.88,189.79,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736913814103,5.76,189.92,189.79,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736913814411,13.29671788,189.91,189.79,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736913815205,13.29671788,189.91,189.84,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736913815206,2.6347,189.88,189.84,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736913816509,8.3943,189.91,189.8,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913817606,8.3943,189.91,189.83,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913818603,8.3943,189.91,189.86,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736913818907,8.3943,189.91,189.83,13.29671788]
["bitfinex-derivatives","SOLF0:USTF0",1736913820607,2.6343,189.9,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736913822113,2.6343,189.9,189.87,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736913823306,10.30908708,189.9,189.87,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736913824921,10.30908708,189.9,189.86,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736913825215,7.67478708,189.88,189.82,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913826311,10.30948708,189.88,189.84,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913826509,10.30948708,189.88,189.82,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913826715,2.6347,189.88,189.82,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913826910,5.76,189.91,189.87,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736913827116,13.43478708,189.91,189.87,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736913827817,7.67478708,189.91,189.86,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913828219,5.76,189.95,189.88,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913828418,7.67478708,189.94,189.88,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913829218,2.634,189.93,189.89,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736913829414,1.5937,190.03,189.88,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913829622,7.67478708,189.95,189.9,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913829916,7.67478708,189.95,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736913830115,7.67478708,189.95,189.9,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913830316,2.6333,189.97,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736913830519,10.30808708,189.97,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736913831622,2.6333,189.97,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736913831823,7.67478708,189.96,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736913832319,1.6822,190.02,189.92,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913832519,7.3537,190.03,189.94,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913832824,7.67478708,190.02,189.94,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913833521,7.67478708,190.02,189.98,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736913834122,7.67478708,190.0,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913834422,1.5937,190.03,189.94,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913834622,10.30768708,190.01,189.96,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736913834822,7.67478708,189.99,189.94,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913835218,7.67478708,189.97,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913835419,1.5937,190.03,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913835619,7.67478708,189.99,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913835824,10.30798708,189.99,189.94,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736913836123,7.67478708,189.99,189.94,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736913836726,7.67478708,189.99,189.93,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913837519,2.633,190.0,189.96,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736913837721,7.67478708,190.01,189.93,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913837924,1.5937,190.03,189.95,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913838126,7.67478708,190.02,189.95,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913838820,7.67478708,190.0,189.94,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913839025,7.67478708,190.02,189.96,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913839229,7.67478708,190.02,189.99,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736913839427,7.67478708,190.04,189.96,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913839623,7.67478708,190.05,189.98,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913839928,7.67478708,190.05,190.0,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913840225,7.67478708,190.05,189.98,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913840623,7.67478708,190.03,189.98,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913840923,2.6325,190.04,189.96,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913841130,2.6325,190.04,189.98,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913841318,2.6325,190.04,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913841319,5.74,190.08,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913841524,10.30688708,190.06,189.99,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913841822,7.67478708,190.04,189.97,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913842323,2.6326,190.03,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736913842523,7.67478708,190.04,189.97,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913842724,7.67478708,190.04,189.99,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913842929,7.67478708,190.04,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913843221,7.67478708,190.04,189.99,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913843420,7.67478708,190.07,190.01,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913844026,10.30678708,190.07,190.02,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736913844222,7.67478708,190.05,189.98,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913844831,7.67478708,190.03,190.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913845029,7.67478708,190.03,189.97,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913845225,10.30738708,190.03,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736913845422,7.67478708,190.01,189.96,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913845826,7.67478708,189.99,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913846020,7.67478708,189.99,189.92,9.23538708]
["bitfinex-derivatives","SOLF0:USTF0",1736913846929,5.74,190.07,189.98,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913847131,7.67478708,190.06,190.0,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913847325,7.67478708,190.06,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913847529,7.67478708,190.04,189.92,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736913847731,7.67478708,190.04,189.98,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913847931,10.30718708,190.04,190.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913848327,2.6327,190.02,189.98,10.30798708]
["bitfinex-derivatives","SOLF0:USTF0",1736913848524,7.67478708,190.04,189.98,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913848725,7.67478708,190.02,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913848924,7.67478708,190.02,189.95,7.67478708]
["bitfinex-derivatives","SOLF0:USTF0",1736913849326,11.97857131,190.04,189.92,13.53917131]
["bitfinex-derivatives","SOLF0:USTF0",1736913850331,2.6328,190.01,189.97,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736913850927,11.97857131,190.04,189.92,13.53917131]
["bitfinex-derivatives","SOLF0:USTF0",1736913851131,17.73857131,190.07,189.95,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913853028,17.73857131,190.07,190.0,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736913853029,2.6324,190.04,190.0,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736913853737,2.6325,190.03,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736913853933,5.76,190.07,189.95,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913854932,2.6324,190.04,190.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913855132,5.76,190.07,189.95,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913855437,2.6322,190.05,189.98,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736913855737,2.6322,190.05,189.95,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913856441,2.6321,190.06,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913857034,5.76,190.07,190.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913857634,11.97857131,190.05,189.98,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736913857834,11.97857131,190.05,189.95,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913858132,2.6327,190.02,189.98,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736913859232,2.633,190.0,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913859436,2.633,190.0,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913859631,11.97857131,190.02,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913859832,2.6331,189.99,189.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736913860231,5.76,189.98,189.81,28.6622731]
["bitfinex-derivatives","SOLF0:USTF0",1736913860431,11.97857131,189.95,189.9,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736913860731,11.97857131,189.95,189.86,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736913861131,2.6337,189.95,189.86,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736913861940,2.6337,189.95,189.9,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736913862539,2.634,189.92,189.87,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736913862732,2.634,189.92,189.84,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913863441,11.97857131,189.95,189.84,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913863641,2.6339,189.93,189.84,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913863841,2.6339,189.93,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736913864042,2.6338,189.94,189.84,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913864241,5.78,189.96,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736913864845,2.6339,189.93,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736913865042,2.6339,189.93,189.89,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736913866245,5.78,189.96,189.84,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913866545,2.6337,189.95,189.84,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913867543,5.78,189.96,189.84,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913867757,2.6338,189.94,189.84,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913868642,5.78,189.96,189.87,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913869352,8.4135,189.96,189.91,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736913869853,8.4135,189.96,189.87,11.97857131]
["bitfinex-derivatives","SOLF0:USTF0",1736913870849,8.4135,189.96,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736913871749,2.6335,189.96,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736913871951,7.66975296,190.0,189.93,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913872953,7.66975296,189.98,189.92,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913874044,2.6333,189.97,189.93,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736913875048,7.66975296,189.98,189.92,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913875758,2.6331,189.99,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913875956,7.66975296,190.0,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913876152,13.40975296,190.01,189.94,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913876755,2.6329,190.0,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913876956,7.66975296,189.99,189.94,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913877157,10.30325296,189.97,189.92,10.30375296]
["bitfinex-derivatives","SOLF0:USTF0",1736913877359,7.66975296,189.97,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736913877861,7.66975296,189.99,189.93,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913878257,7.66975296,190.0,189.93,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913878762,10.30265296,190.0,189.95,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736913879455,2.6331,189.99,189.95,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736913879855,7.66975296,190.0,189.93,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913880156,7.66975296,190.0,189.95,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913881150,7.66975296,190.0,189.97,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913882155,2.6328,190.01,189.97,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913884661,7.66975296,190.0,189.97,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736913885258,4.1853,190.03,189.97,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913885453,7.66975296,190.06,189.99,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913885664,5.72,190.09,190.01,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913885859,2.632,190.07,190.03,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736913886465,7.66975296,190.06,190.03,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736913886861,7.66975296,190.06,190.01,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913887066,7.66975296,190.06,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913887364,7.66975296,190.06,190.01,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913888066,7.66975296,190.06,190.03,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736913890267,10.30185296,190.06,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913891269,10.30215296,190.04,190.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913891970,2.6325,190.03,190.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913892168,7.66975296,190.04,190.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913892667,10.30225296,190.04,190.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736913893170,7.66975296,190.02,189.94,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736913893371,2.6328,190.01,189.97,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736913893870,7.66975296,190.02,189.95,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913894067,7.66975296,190.02,189.97,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913894470,7.66975296,190.02,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736913894965,7.66975296,190.0,189.88,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736913895168,7.66975296,190.0,189.94,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913896871,7.66975296,190.0,189.97,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736913899971,5.72,190.09,189.98,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736913900171,7.66975296,190.01,189.98,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736913900473,7.66975296,190.02,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736913900663,8.41113662,190.12,190.0,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913900866,7.66975296,190.07,190.02,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913901063,7.66975296,190.03,189.98,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913901263,7.66975296,190.01,189.94,7.66975296]
["bitfinex-derivatives","SOLF0:USTF0",1736913901464,10.30265296,190.01,189.96,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736913901673,7.66975296,189.99,189.92,5.41913738]
["bitfinex-derivatives","SOLF0:USTF0",1736913901875,7.66975296,189.99,189.92,13.08889034]
["bitfinex-derivatives","SOLF0:USTF0",1736913902073,10.30295296,189.99,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736913902263,10.30295296,189.99,189.92,13.08889034]
["bitfinex-derivatives","SOLF0:USTF0",1736913903074,7.66975296,189.97,189.94,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736913903466,11.98341215,190.01,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736913903670,11.98341215,189.98,189.92,5.41913738]
["bitfinex-derivatives","SOLF0:USTF0",1736913904171,17.64341215,189.98,189.92,5.41913738]
["bitfinex-derivatives","SOLF0:USTF0",1736913904481,17.64341215,189.98,189.86,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913904671,4.8331,189.97,189.86,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913904865,11.98341215,189.95,189.83,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913905575,2.6343,189.9,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913905770,5.66,189.91,189.82,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736913906170,5.66,189.91,189.8,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913906774,2.6346,189.88,189.83,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913907573,2.6345,189.89,189.84,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736913908472,8.294,189.93,189.83,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913908669,11.98341215,189.95,189.83,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913908873,17.64341215,189.95,189.83,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913909075,17.64341215,189.95,189.86,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913909272,2.6338,189.94,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736913909678,5.66,189.95,189.86,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913910079,8.2936,189.95,189.86,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913910378,5.66,189.95,189.86,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913910578,4.8331,189.97,189.86,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913910772,2.6336,189.96,189.86,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913911275,2.6334,189.97,189.92,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736913911475,5.66,189.98,189.89,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913911980,2.6334,189.97,189.92,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736913912276,2.6334,189.97,189.89,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913912871,2.6335,189.96,189.87,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913913075,11.98341215,189.98,189.87,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913913380,2.634,189.93,189.87,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913913680,13.60061215,189.98,189.87,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913914280,2.6339,189.93,189.87,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913915082,2.6338,189.94,189.89,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736913915881,11.98341215,189.95,189.84,13.60101215]
["bitfinex-derivatives","SOLF0:USTF0",1736913916077,11.98341215,189.95,189.84,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736913916577,2.6341,189.92,189.85,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736913916784,5.64,189.92,189.84,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736913917180,8.2742,189.92,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736913917485,5.64,189.95,189.84,13.60101215]
["bitfinex-derivatives","SOLF0:USTF0",1736913917687,2.6339,189.93,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736913917982,2.6339,189.93,189.84,13.60101215]
["bitfinex-derivatives","SOLF0:USTF0",1736913918184,2.6339,189.93,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736913919881,5.64,189.95,189.86,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736913920384,5.64,189.95,189.84,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736913920586,5.64,189.95,189.87,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736913920787,5.64,189.95,189.84,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736913920984,2.6344,189.9,189.82,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913921187,2.6344,189.9,189.85,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736913921489,2.6344,189.9,189.82,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913921790,2.6344,189.9,189.85,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736913922285,2.6346,189.89,189.8,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913922489,2.6346,189.89,189.84,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736913923086,11.98341215,189.93,189.8,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913923287,11.98341215,189.93,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913923483,1.7113,189.92,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736913923790,1.7113,189.92,189.78,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736913923791,11.98341215,189.9,189.78,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736913924090,11.98341215,189.87,189.74,19.02130308]
["bitfinex-derivatives","SOLF0:USTF0",1736913924292,2.6356,189.81,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736913924491,2.6356,189.81,189.74,19.02130308]
["bitfinex-derivatives","SOLF0:USTF0",1736913924688,2.6354,189.83,189.74,19.02130308]
["bitfinex-derivatives","SOLF0:USTF0",1736913924888,5.62,189.86,189.8,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913925196,2.6352,189.85,189.8,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736913925890,2.6353,189.83,189.78,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913926191,5.62,189.86,189.77,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913927085,2.6352,189.85,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913927287,5.62,189.86,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913928186,2.6352,189.84,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913928689,5.62,189.86,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913928884,2.6351,189.85,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913929189,5.62,189.86,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913929392,2.6354,189.83,189.74,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736913929588,5.62,189.86,189.75,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913930290,2.6356,189.82,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736913930492,5.62,189.86,189.75,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913930691,1.5672,189.85,189.75,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913930888,2.6357,189.81,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736913931093,1.5672,189.85,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736913931389,11.98341215,189.84,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736913931794,1.5672,189.85,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736913932487,1.5672,189.85,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913932794,5.62,189.86,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736913932795,5.62,189.86,189.78,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913932983,5.62,189.86,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736913933184,5.62,189.86,189.78,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913933793,2.6353,189.83,189.79,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736913934192,5.62,189.86,189.71,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736913934392,5.62,189.86,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736913934592,5.62,189.86,189.77,14.61951215]
["bitfinex-derivatives","SOLF0:USTF0",1736913934994,2.6356,189.82,189.77,14.61951215]
["bitfinex-derivatives","SOLF0:USTF0",1736913935501,5.62,189.86,189.77,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913935798,5.66,189.88,189.8,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913935991,4.9689,189.89,189.83,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913936188,2.6346,189.89,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913937696,2.6347,189.88,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913937897,5.66,189.93,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913938798,5.66,189.92,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913939000,2.6347,189.88,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736913939395,17.64341215,189.92,189.83,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913939690,0.86807014,189.91,189.8,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913939887,0.86807014,189.91,189.77,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913939888,11.98341215,189.89,189.77,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913940303,11.98341215,189.89,189.78,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913940903,0.86827045,189.88,189.78,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913941194,2.6356,189.82,189.78,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736913942302,1.663,189.87,189.8,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913942898,2.6351,189.85,189.8,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913943806,2.6351,189.85,189.81,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736913944008,2.6351,189.85,189.8,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913945099,2.6348,189.87,189.83,14.61861215]
["bitfinex-derivatives","SOLF0:USTF0",1736913945303,2.6348,189.87,189.83,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913945504,5.64,189.92,189.86,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913947210,2.6344,189.9,189.86,14.61821215]
["bitfinex-derivatives","SOLF0:USTF0",1736913948606,5.64,189.92,189.86,14.61821215]
["bitfinex-derivatives","SOLF0:USTF0",1736913948907,5.64,189.92,189.83,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913950209,2.6347,189.88,189.83,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913950614,2.6345,189.89,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736913953313,1.6552,189.98,189.83,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913953613,0.86800239,189.97,189.87,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913954014,2.6339,189.94,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736913954213,5.62,189.96,189.87,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913954413,5.62,189.96,189.9,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913955006,5.62,189.97,189.9,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913955417,1.6552,189.98,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736913955613,5.62,190.0,189.9,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913957112,2.6335,189.97,189.93,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736913959511,7.217,190.05,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736913959810,0.86752831,190.04,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736913960017,0.86752831,190.04,189.93,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913960614,2.6331,189.99,189.93,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913960815,5.6,190.03,189.93,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913961015,5.6,190.03,189.91,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736913961219,2.6332,189.99,189.93,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913962015,19.25961215,190.04,189.93,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913962721,2.6332,189.99,189.95,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736913963220,19.25961215,190.04,189.93,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913963421,2.6334,189.98,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736913963623,19.25961215,190.04,189.93,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913963816,7.2762,190.04,189.96,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913964015,5.6,190.05,189.96,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913964425,5.6,190.07,190.0,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736913965316,8.2321,190.07,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913965520,5.6,190.07,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913965926,2.6321,190.07,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913966523,2.6322,190.06,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736913966922,5.6,190.09,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736913967124,2.632,190.07,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736913967819,2.6319,190.08,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913968520,2.6319,190.08,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736913969626,2.6319,190.08,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913969832,2.6319,190.08,190.05,14.61561215]
["bitfinex-derivatives","SOLF0:USTF0",1736913970325,2.6318,190.09,190.05,14.61561215]
["bitfinex-derivatives","SOLF0:USTF0",1736913970722,3.3272,190.13,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913970920,2.6316,190.11,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736913971425,5.58,190.15,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736913971426,2.6316,190.1,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736913972822,2.632,190.08,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913973330,5.58,190.14,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736913973632,0.86709102,190.13,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736913976530,2.6318,190.09,190.05,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736913977136,2.6315,190.11,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736913979632,2.6315,190.11,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736913980440,2.6319,190.08,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913980624,2.6319,190.08,190.0,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736913980828,5.56,190.15,190.0,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736913981031,2.6317,190.1,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736913981227,2.6317,190.1,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913981228,5.56,190.15,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913981430,2.6313,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736913981837,5.56,190.15,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736913982036,11.98341215,190.14,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913982235,2.6318,190.09,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736913982631,2.6318,190.09,190.05,14.61561215]
["bitfinex-derivatives","SOLF0:USTF0",1736913982833,2.6319,190.08,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913983231,11.98341215,190.14,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736913983539,2.6317,190.1,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736913983836,5.56,190.15,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736913984035,5.56,190.15,190.04,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913984337,0.86711657,190.14,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913984528,5.56,190.15,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913985436,2.6318,190.09,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736913986937,2.631,190.15,190.08,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913987139,4.8183,190.2,190.11,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913987433,2.6311,190.14,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736913987627,11.98341215,190.19,190.08,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913987940,2.6312,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736913989140,2.6314,190.12,190.08,14.61521215]
["bitfinex-derivatives","SOLF0:USTF0",1736913990033,5.56,190.17,190.08,14.61521215]
["bitfinex-derivatives","SOLF0:USTF0",1736913990235,11.98341215,190.13,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913990636,2.632,190.08,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736913991034,11.98341215,190.13,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913991232,2.6317,190.09,190.05,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736913991844,2.6316,190.1,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736913992040,17.54341215,190.17,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913992241,0.86698896,190.16,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913992542,17.54341215,190.17,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913992943,2.6316,190.1,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736913993242,17.54341215,190.17,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913993745,2.6313,190.12,190.08,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736913993945,2.6313,190.12,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913994545,17.54341215,190.17,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913994743,2.631,190.15,190.08,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913995242,5.56,190.17,190.08,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913996348,2.6313,190.13,190.08,14.61521215]
["bitfinex-derivatives","SOLF0:USTF0",1736913996945,2.6314,190.12,190.08,14.61521215]
["bitfinex-derivatives","SOLF0:USTF0",1736913997146,17.54341215,190.17,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736913997339,17.54341215,190.17,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913997545,0.86696172,190.16,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736913997746,2.6317,190.1,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736913999954,17.54341215,190.17,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736914000154,2.6317,190.09,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736914000545,17.54341215,190.17,190.0,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736914000749,2.632,190.07,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736914000953,11.98341215,190.14,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914001149,2.6318,190.09,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736914001548,2.6318,190.09,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914001743,2.6318,190.09,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736914002764,17.54341215,190.17,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914003062,2.6316,190.11,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736914005656,17.54341215,190.17,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914005863,2.6313,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736914006061,17.54341215,190.17,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736914006657,0.86692387,190.16,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736914007163,0.86692387,190.16,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914007358,17.54341215,190.17,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914007563,0.86706705,190.16,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914007762,0.86706705,190.16,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736914008661,2.6317,190.1,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736914009069,17.54341215,190.17,190.05,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914009364,17.54341215,190.17,190.0,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736914009365,0.86707037,190.16,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914009565,11.98341215,190.14,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914009761,3.99587037,190.13,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914010056,11.98341215,190.11,190.0,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736914010267,6.40716002,190.1,189.99,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914010459,11.98341215,190.08,189.96,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914012165,2.6326,190.03,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736914012463,17.52341215,190.1,189.96,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914012658,0.8672854,190.09,189.99,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914012857,17.52341215,190.1,189.99,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914013261,2.632,190.07,189.99,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914013467,17.52341215,190.1,189.99,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914013961,2.6322,190.06,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736914014166,5.54,190.1,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914014666,2.632,190.08,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736914015362,2.632,190.07,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736914017067,2.632,190.07,190.03,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736914017768,2.6322,190.06,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914018065,5.54,190.11,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914018269,0.86718608,190.1,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914018463,17.52341215,190.11,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914018664,0.86720125,190.1,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914019872,0.86720125,190.1,189.99,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914020266,2.6324,190.05,189.96,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914020470,11.98341215,190.08,189.96,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914020867,11.98341215,190.08,189.98,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736914021265,17.52341215,190.11,189.99,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914021570,2.6324,190.05,190.0,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736914022370,2.6321,190.07,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914022864,2.6321,190.07,190.02,14.61601215]
["bitfinex-derivatives","SOLF0:USTF0",1736914023463,17.52341215,190.11,190.02,14.61601215]
["bitfinex-derivatives","SOLF0:USTF0",1736914023766,2.6322,190.06,190.02,14.61601215]
["bitfinex-derivatives","SOLF0:USTF0",1736914024666,5.54,190.11,190.02,11.98341215]
["bitfinex-derivatives","SOLF0:USTF0",1736914025167,2.6319,190.08,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736914025367,5.54,190.11,190.06,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914025564,8.51006139,190.1,190.04,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914026366,8.51006139,190.1,190.06,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914026571,5.54,190.11,190.06,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914027066,5.54,190.11,190.08,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914027472,8.51006139,190.1,189.95,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736914027674,8.51006139,190.08,190.02,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914028066,2.6321,190.07,190.02,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914028275,8.51006139,190.08,189.95,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736914028571,8.51006139,190.06,189.95,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736914028769,8.51006139,190.06,189.99,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914028972,8.51006139,190.06,190.01,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914029167,2.6326,190.04,190.01,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914029473,8.51006139,190.06,190.0,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914029772,2.6328,190.02,190.0,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914030168,8.51006139,190.06,190.0,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914030668,8.51006139,190.06,189.98,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914031168,8.51006139,190.04,189.97,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914031369,5.54,190.03,189.97,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914032472,8.51006139,190.02,189.94,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914032673,8.51006139,190.0,189.94,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914032870,8.51006139,189.98,189.89,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736914033074,8.51006139,189.98,189.92,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914033576,2.6338,189.94,189.92,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914033876,8.51006139,189.98,189.92,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914034575,2.6337,189.95,189.92,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914034971,2.6339,189.94,189.89,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736914035174,2.6339,189.94,189.92,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914035576,2.6339,189.94,189.89,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736914035777,8.51006139,189.98,189.93,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914036776,8.51006139,190.0,189.93,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914037273,2.6338,189.95,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736914037475,2.6338,189.95,189.93,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914037979,1.6379,190.04,189.93,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914038178,8.51006139,190.02,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914038579,2.6334,189.97,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914039480,2.6333,189.98,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914039876,2.6334,189.97,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914040481,2.6333,189.98,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914040681,5.54,190.03,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914040883,5.54,190.03,189.98,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914041182,5.54,190.03,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914041371,8.51006139,190.02,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914042074,2.6334,189.97,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914042273,8.51006139,190.0,189.92,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914042479,5.54,190.03,189.92,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914042480,8.51006139,189.98,189.92,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914042678,2.6335,189.97,189.92,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914042878,8.51006139,189.98,189.92,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914043282,2.6334,189.97,189.94,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914043483,14.05006139,190.03,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914044384,2.633,190.0,189.96,11.14356139]
["bitfinex-derivatives","SOLF0:USTF0",1736914045082,2.633,190.0,189.96,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914046780,2.633,190.0,189.98,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914047086,2.6329,190.01,189.98,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914047380,1.6379,190.04,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736914047381,5.54,190.04,190.0,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914047685,2.6328,190.02,190.0,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914052889,2.6328,190.02,189.98,11.14336139]
["bitfinex-derivatives","SOLF0:USTF0",1736914053188,8.51006139,190.02,189.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736914053385,8.51006139,190.02,189.87,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736914053586,8.51006139,190.02,189.95,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914053783,8.51006139,190.0,189.87,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736914053983,8.51006139,190.0,189.93,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914054387,2.6335,189.97,189.93,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914054883,2.6335,189.96,189.93,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914055991,2.6335,189.96,189.93,11.14396139]
["bitfinex-derivatives","SOLF0:USTF0",1736914057989,2.6338,189.95,189.91,11.14426139]
["bitfinex-derivatives","SOLF0:USTF0",1736914059092,2.634,189.93,189.91,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914059291,14.03006139,189.98,189.91,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914059884,2.6338,189.95,189.91,11.14426139]
["bitfinex-derivatives","SOLF0:USTF0",1736914060093,14.03006139,189.98,189.91,11.14426139]
["bitfinex-derivatives","SOLF0:USTF0",1736914060388,2.6339,189.94,189.91,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914060788,14.03006139,189.98,189.91,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914060993,2.6341,189.93,189.91,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914061287,8.51006139,189.94,189.89,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914061488,2.6345,189.9,189.87,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914061995,2.6346,189.88,189.87,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914062188,5.52,189.91,189.86,5.42083454]
["bitfinex-derivatives","SOLF0:USTF0",1736914062489,2.6345,189.89,189.86,5.42083454]
["bitfinex-derivatives","SOLF0:USTF0",1736914062690,8.51006139,189.9,189.86,5.42083454]
["bitfinex-derivatives","SOLF0:USTF0",1736914063193,8.51006139,189.88,189.81,10.06776139]
["bitfinex-derivatives","SOLF0:USTF0",1736914063494,8.51006139,189.88,189.81,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914063689,2.6352,189.85,189.81,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914063885,8.51006139,189.88,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736914064093,2.6356,189.81,189.79,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914065490,8.51006139,189.86,189.79,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914065789,8.51006139,189.86,189.81,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914067088,8.51006139,189.84,189.75,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736914067293,14.03006139,189.84,189.78,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914067593,2.6356,189.81,189.78,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914069603,2.6355,189.82,189.78,11.14606139]
["bitfinex-derivatives","SOLF0:USTF0",1736914070796,2.6355,189.82,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736914071000,8.51006139,189.83,189.77,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914071499,2.636,189.79,189.77,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914072300,2.636,189.79,189.76,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914072594,8.51006139,189.79,189.5,357.5828998]
["bitfinex-derivatives","SOLF0:USTF0",1736914072799,5.52,189.84,189.6,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736914072800,2.6367,189.74,189.6,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736914073002,2.6367,189.74,189.71,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914074196,2.6364,189.76,189.73,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914075301,2.6364,189.76,189.72,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914075501,2.6365,189.75,189.72,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914076202,2.6367,189.74,189.72,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914076801,5.52,189.77,189.72,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914077006,2.6365,189.75,189.72,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914078407,5.52,189.77,189.72,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914078603,8.1563,189.77,189.72,11.14676139]
["bitfinex-derivatives","SOLF0:USTF0",1736914078803,5.52,189.77,189.72,11.14676139]
["bitfinex-derivatives","SOLF0:USTF0",1736914080206,2.6363,189.76,189.72,11.14676139]
["bitfinex-derivatives","SOLF0:USTF0",1736914081310,5.52,189.77,189.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736914081504,2.6365,189.75,189.72,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914082805,2.6365,189.75,189.71,11.14706139]
["bitfinex-derivatives","SOLF0:USTF0",1736914083807,2.6365,189.75,189.71,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914084010,2.6365,189.75,189.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736914084503,2.6365,189.75,189.73,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914084812,5.52,189.77,189.73,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914085296,8.51006139,189.76,189.6,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736914085502,8.51006139,189.74,189.68,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914085910,2.637,189.71,189.68,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914086106,8.51006139,189.72,189.6,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736914086305,2.6373,189.69,189.66,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914087107,8.51006139,189.74,189.68,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914088010,8.51006139,189.72,189.66,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914089008,2.6373,189.7,189.66,11.14766139]
["bitfinex-derivatives","SOLF0:USTF0",1736914089201,8.51006139,189.74,189.68,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914090111,2.637,189.72,189.68,11.14736139]
["bitfinex-derivatives","SOLF0:USTF0",1736914090311,8.51006139,189.74,189.68,11.14736139]
["bitfinex-derivatives","SOLF0:USTF0",1736914090810,2.6369,189.72,189.68,11.14736139]
["bitfinex-derivatives","SOLF0:USTF0",1736914091013,8.51006139,189.74,189.67,11.14756139]
["bitfinex-derivatives","SOLF0:USTF0",1736914092206,8.51006139,189.72,189.67,11.14756139]
["bitfinex-derivatives","SOLF0:USTF0",1736914092606,8.51006139,189.7,189.6,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736914092808,8.51006139,189.66,189.55,76.23737753]
["bitfinex-derivatives","SOLF0:USTF0",1736914093111,8.51006139,189.66,189.59,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914093310,2.6379,189.65,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736914093711,8.51006139,189.66,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736914094210,8.51006139,189.66,189.61,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914094409,2.638,189.64,189.61,8.51006139]
["bitfinex-derivatives","SOLF0:USTF0",1736914095012,2.638,189.64,189.61,11.14846139]
["bitfinex-derivatives","SOLF0:USTF0",1736914095416,2.638,189.64,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736914095912,5.5,189.67,189.59,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914096113,5.5,189.67,189.62,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914096508,5.5,189.67,189.58,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914098014,2.6381,189.63,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736914098216,12.02162445,189.64,189.55,69.12254825]
["bitfinex-derivatives","SOLF0:USTF0",1736914098415,12.02162445,189.61,189.53,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736914098717,12.02162445,189.61,189.52,7.11482928]
["bitfinex-derivatives","SOLF0:USTF0",1736914098718,5.52,189.6,189.52,7.11482928]
["bitfinex-derivatives","SOLF0:USTF0",1736914099106,2.6393,189.55,189.52,7.11482928]
["bitfinex-derivatives","SOLF0:USTF0",1736914099511,5.52,189.6,189.52,7.11482928]
["bitfinex-derivatives","SOLF0:USTF0",1736914099713,5.52,189.6,189.5,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914100406,2.639,189.57,189.52,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736914100716,5.52,189.6,189.5,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914100916,1.6541,189.59,189.5,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914101118,1.6541,189.59,189.5,14.66152445]
["bitfinex-derivatives","SOLF0:USTF0",1736914101507,2.6395,189.54,189.49,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736914101712,15.28882445,189.58,189.47,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736914101916,15.28882445,189.58,189.46,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914102420,15.28882445,189.58,189.43,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736914102421,15.28882445,189.58,189.49,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914102623,15.28882445,189.58,189.46,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914102823,12.02162445,189.55,189.39,8.67462928]
["bitfinex-derivatives","SOLF0:USTF0",1736914103125,195.0,189.54,189.42,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914103321,12.02162445,189.52,189.42,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914103521,12.02162445,189.52,189.42,14.66262445]
["bitfinex-derivatives","SOLF0:USTF0",1736914104423,12.02162445,189.52,189.42,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914104625,1.6831,189.51,189.42,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914104820,1.6831,189.51,189.39,13.58142445]
["bitfinex-derivatives","SOLF0:USTF0",1736914105018,1.6831,189.51,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736914105721,2.6404,189.47,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736914105928,1.675,189.5,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736914106227,12.02162445,189.49,189.38,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914106623,3.3267,189.5,189.41,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914106927,5.54,189.51,189.41,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914107127,5.54,189.51,189.42,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736914107321,2.6401,189.49,189.42,13.67582445]
["bitfinex-derivatives","SOLF0:USTF0",1736914107728,2.6399,189.5,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736914107928,2.6399,189.5,189.42,13.67582445]
["bitfinex-derivatives","SOLF0:USTF0",1736914108720,5.54,189.51,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736914108926,2.6401,189.49,189.42,13.67582445]
["bitfinex-derivatives","SOLF0:USTF0",1736914109929,5.54,189.51,189.42,13.67582445]
["bitfinex-derivatives","SOLF0:USTF0",1736914110227,5.52,189.54,189.45,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914110424,5.54,189.54,189.45,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914110833,16.92162445,189.57,189.45,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914111029,5.52,189.56,189.45,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914111331,5.52,189.56,189.48,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914111535,12.02162445,189.6,189.48,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914111824,5.54,189.59,189.51,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914112019,5.54,189.59,189.52,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736914112626,195.0,189.62,189.56,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736914112825,195.0,189.62,189.54,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914113331,2.6384,189.61,189.55,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736914113932,2.6384,189.61,189.56,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736914114428,2.6384,189.61,189.54,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914114631,2.6384,189.61,189.55,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736914115030,2.6384,189.61,189.54,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914115226,2.6385,189.6,189.54,14.66082445]
["bitfinex-derivatives","SOLF0:USTF0",1736914115430,2.6385,189.6,189.54,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914115934,2.6384,189.61,189.54,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914116234,195.0,189.62,189.53,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736914116430,2.639,189.57,189.53,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736914116626,12.02162445,189.61,189.52,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736914117034,2.6392,189.56,189.52,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736914117534,12.02162445,189.61,189.46,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736914117535,2.6394,189.54,189.5,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736914117937,17.56162445,189.58,189.48,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914118235,2.6396,189.53,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736914118537,12.02162445,189.55,189.46,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736914118836,2.64,189.5,189.46,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736914119730,12.02162445,189.55,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736914119936,12.02162445,189.52,189.43,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736914120136,5.54,189.51,189.42,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914121036,5.54,189.51,189.4,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736914121242,2.6402,189.48,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736914122137,2.6402,189.48,189.4,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736914122342,2.6402,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736914122844,8.1797,189.51,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736914123345,5.54,189.51,189.42,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914123644,5.54,189.51,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736914124341,8.1798,189.51,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736914124547,5.54,189.51,189.42,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914124945,2.6399,189.5,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736914125348,2.6399,189.5,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736914125647,2.6399,189.5,189.42,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914126338,5.54,189.51,189.42,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914126542,8.1797,189.51,189.47,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736914126744,12.02162445,189.55,189.45,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914128549,2.6396,189.52,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736914128752,12.02162445,189.55,189.43,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914129050,2.6396,189.51,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736914129943,2.6396,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736914131652,2.6394,189.53,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736914131847,2.6394,189.53,189.43,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914132152,12.02162445,189.55,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736914132454,2.6396,189.52,189.46,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914132752,2.6393,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736914133054,12.02162445,189.55,189.46,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914133447,2.6392,189.54,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736914133946,2.6392,189.54,189.46,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914134146,2.6392,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736914135953,2.6393,189.53,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736914136355,2.6395,189.52,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736914136550,12.02162445,189.55,189.43,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914136750,195.0,189.56,189.46,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914136953,2.6392,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736914137151,2.6392,189.54,189.47,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736914138052,2.6392,189.54,189.47,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736914138553,5.54,189.62,189.49,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914139352,2.6387,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736914139852,2.6387,189.57,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736914141452,2.6386,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736914141651,12.02162445,189.64,189.52,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914141856,5.52,189.63,189.52,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914143650,2.6383,189.6,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736914143855,5.52,189.63,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736914144460,12.02162445,189.61,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736914144660,12.02162445,189.61,189.49,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914144860,3.4023,189.6,189.49,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914145661,3.4023,189.6,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736914145961,3.4023,189.6,189.49,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914146164,2.639,189.55,189.49,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914146661,2.639,189.55,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736914147665,12.02162445,189.58,189.47,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736914148360,2.6392,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736914149065,12.02162445,189.58,189.47,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736914149265,2.6389,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736914150163,12.02162445,189.58,189.5,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736914150363,12.02162445,189.58,189.47,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736914150965,2.6394,189.52,189.47,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736914151366,2.6394,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736914152866,2.6394,189.52,189.47,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736914153063,2.6391,189.55,189.47,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736914153263,5.52,189.56,189.47,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736914153465,5.52,189.56,189.49,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914153660,8.1588,189.56,189.49,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914153861,2.6388,189.56,189.49,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914154463,2.6388,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736914154667,5.52,189.59,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736914154861,5.52,189.59,189.49,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914155061,5.52,189.59,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736914155259,2.6393,189.53,189.47,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736914155665,5.52,189.59,189.5,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914155963,2.6387,189.58,189.5,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914156159,5.52,189.59,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736914156363,2.639,189.55,189.48,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736914156566,5.52,189.59,189.47,13.57392445]
["bitfinex-derivatives","SOLF0:USTF0",1736914157463,16.98352445,189.6,189.47,13.57392445]
["bitfinex-derivatives","SOLF0:USTF0",1736914157769,2.6389,189.56,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736914159569,2.6389,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736914159871,5.52,189.59,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736914160274,5.52,189.59,189.47,13.57392445]
["bitfinex-derivatives","SOLF0:USTF0",1736914160572,2.6384,189.59,189.5,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914161565,2.6384,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736914161772,200.52,189.62,189.5,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914162075,200.52,189.62,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736914162467,195.0,189.62,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736914162669,5.52,189.61,189.5,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914162873,5.52,189.61,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736914163778,2.6385,189.59,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736914164677,2.6385,189.59,189.5,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914164874,2.6383,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736914166480,8.1582,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736914166681,2.6382,189.61,189.5,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914166883,2.6382,189.61,189.53,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914167587,17.54162445,189.66,189.56,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914167796,4.8285,189.67,189.56,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914167983,2.6376,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736914168179,17.54162445,189.69,189.56,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914168383,17.54162445,189.69,189.59,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914168680,2.6373,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736914169881,17.54162445,189.69,189.59,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914170082,17.54162445,189.69,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736914170581,2.6377,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736914170788,17.54162445,189.69,189.57,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736914171183,2.6373,189.67,189.59,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914171888,17.54162445,189.69,189.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736914172084,2.6374,189.66,189.58,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914172386,17.54162445,189.69,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736914172586,2.6373,189.67,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736914172787,2.6373,189.67,189.58,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914173091,2.6373,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736914175881,2.6372,189.69,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736914176186,10.3419,189.72,189.61,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914176586,2.6373,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736914176886,10.3419,189.72,189.61,12.02162445]
["bitfinex-derivatives","SOLF0:USTF0",1736914177187,2.637,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736914177389,10.32762336,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736914177985,2.637,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736914178185,7.69062336,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736914178386,10.32752336,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736914179188,7.69062336,189.73,189.66,7.69062336]
["bitfinex-derivatives","SOLF0:USTF0",1736914179785,2.6368,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736914180085,3.2283,189.77,189.66,7.69062336]
["bitfinex-derivatives","SOLF0:USTF0",1736914180285,7.69062336,189.74,189.68,7.69062336]
["bitfinex-derivatives","SOLF0:USTF0",1736914180989,2.6365,189.73,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736914182687,2.6365,189.73,189.56,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736914182688,7.69062336,189.7,189.65,7.69062336]
["bitfinex-derivatives","SOLF0:USTF0",1736914182888,7.69062336,189.7,189.64,7.69062336]
["bitfinex-derivatives","SOLF0:USTF0",1736914183387,7.69062336,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736914183890,10.32792336,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736914184290,2.6375,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736914184489,7.69062336,189.68,189.62,7.69062336]
["bitfinex-derivatives","SOLF0:USTF0",1736914184785,10.32812336,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736914185396,195.0,189.75,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736914185589,12.02021566,189.71,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736914186093,2.637,189.69,189.62,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914186291,12.02021566,189.74,189.62,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914186491,5.5,189.73,189.62,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914186794,5.5,189.73,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736914187191,12.02021566,189.74,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736914187589,2.6366,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736914189196,12.02021566,189.74,189.63,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736914189392,2.637,189.7,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736914191296,2.637,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736914191697,2.6368,189.71,189.63,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736914191891,2.6368,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736914194999,2.6369,189.7,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736914195202,12.02021566,189.74,189.63,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736914195403,2.6367,189.72,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736914196604,2.6365,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736914197005,5.5,189.75,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736914197301,2.6365,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736914197502,5.5,189.75,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736914198302,5.5,189.75,189.65,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914198303,2.6364,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736914199408,2.6366,189.73,189.65,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914199906,5.5,189.75,189.65,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914200110,5.5,189.75,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736914200312,12.02021566,189.74,189.63,15.37271566]
["bitfinex-derivatives","SOLF0:USTF0",1736914200705,12.02021566,189.74,189.63,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736914200909,12.02021566,189.71,189.6,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914201410,2.6377,189.65,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736914201615,12.02021566,189.68,189.58,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736914201909,12.02021566,189.68,189.57,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914202111,2.6377,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736914203106,5.5,189.68,189.6,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914204011,5.5,189.68,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736914204212,5.5,189.73,189.6,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914204514,2.6366,189.73,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736914207206,5.5,189.75,189.63,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914207412,2.6364,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736914207816,5.5,189.75,189.66,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914208013,16.87431566,189.8,189.66,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914208314,5.5,189.79,189.66,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914208612,5.5,189.79,189.69,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914209212,5.48,189.79,189.69,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914209413,16.87431566,189.8,189.69,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914209612,5.48,189.79,189.69,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914209914,2.6362,189.75,189.69,12.02021566]
["bitfinex-derivatives","SOLF0:USTF0",1736914210914,5.48,189.79,189.67,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736914212210,5.48,189.79,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736914212416,5.48,189.79,189.67,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736914213217,2.6365,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736914213413,2.6365,189.73,189.67,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736914213816,2.6365,189.73,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736914214014,2.6365,189.73,189.67,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736914214219,2.6364,189.74,189.67,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736914214414,17.50021566,189.79,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736914214614,17.50021566,189.79,189.67,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736914214814,2.6365,189.73,189.67,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736914215420,2.6363,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736914215822,17.50021566,189.79,189.67,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736914216820,2.6362,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736914217014,17.50021566,189.79,189.67,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736914217411,7.68510812,189.78,189.71,7.68510812]
["bitfinex-derivatives","SOLF0:USTF0",1736914218222,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736914219623,2.6362,189.75,189.71,10.32180812]
["bitfinex-derivatives","SOLF0:USTF0",1736914220223,2.6365,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736914221218,7.68510812,189.76,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736914221219,2.6364,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736914221622,7.68510812,189.77,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736914221823,2.6364,189.74,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736914222219,7.68510812,189.73,189.66,7.68510812]
["bitfinex-derivatives","SOLF0:USTF0",1736914222927,3.2018,189.74,189.68,7.68510812]
["bitfinex-derivatives","SOLF0:USTF0",1736914223227,7.68510812,189.77,189.7,7.68510812]
["bitfinex-derivatives","SOLF0:USTF0",1736914223625,2.6361,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736914223825,2.6361,189.76,189.72,7.68510812]
["bitfinex-derivatives","SOLF0:USTF0",1736914225328,2.6361,189.76,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736914226324,3.2018,189.8,189.69,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914226626,2.6358,189.78,189.69,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914227421,3.2018,189.8,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736914227719,2.6359,189.77,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736914229330,2.6359,189.77,189.69,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914229526,12.00745862,189.78,189.66,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914229927,2.6364,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736914231930,12.00745862,189.78,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736914232235,12.00745862,189.75,189.63,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914232531,12.00745862,189.72,189.6,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914232731,3.272,189.71,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736914232926,3.272,189.71,189.6,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914233131,2.6374,189.67,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736914234427,2.6374,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736914235634,2.6374,189.66,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736914236226,12.00745862,189.69,189.57,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914236430,2.6377,189.65,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736914237328,2.6377,189.65,189.57,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914237535,2.6377,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736914238634,5.44,189.67,189.57,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914238833,8.0774,189.67,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736914240435,5.44,189.67,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736914240735,2.6375,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736914242831,5.44,189.67,189.57,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914243036,5.44,189.67,189.6,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914243838,5.44,189.67,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736914245535,2.6371,189.69,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736914245734,5.44,189.7,189.6,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914245929,12.00745862,189.69,189.57,12.00745862]
["bitfinex-derivatives","SOLF0:USTF0",1736914246838,2.6375,189.66,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736914247135,12.00745862,189.69,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736914247339,10.33260642,189.65,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736914247537,7.69490642,189.65,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736914249142,2.6378,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736914252345,7.69490642,189.63,189.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736914252545,7.69490642,189.61,189.56,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914252741,10.33310642,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736914253344,2.6383,189.6,189.56,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914253748,7.69490642,189.61,189.56,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914254048,10.33310642,189.61,189.56,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914254445,2.6385,189.59,189.49,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736914254644,2.6385,189.59,189.54,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914255149,2.6385,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736914255849,10.33320642,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736914256445,7.69490642,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736914256647,2.6383,189.6,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736914257051,7.69490642,189.61,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736914257252,2.6386,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736914259250,2.6386,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736914259451,7.69490642,189.61,189.54,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914259753,10.33310642,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736914260456,2.6382,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736914261754,2.6384,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736914261949,7.69490642,189.58,189.52,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914262149,2.6388,189.57,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736914262356,7.69490642,189.6,189.54,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914262547,9.38470642,189.62,189.54,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914262750,12.02280642,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736914263048,9.38470642,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736914264058,2.6382,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736914264959,2.6382,189.61,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736914267366,2.6382,189.61,189.54,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914267558,14.77400642,189.63,189.49,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736914267864,14.77400642,189.63,189.57,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914268060,14.77400642,189.63,189.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736914268364,2.6381,189.62,189.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736914269365,7.69490642,189.61,189.55,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914269958,7.69490642,189.59,189.49,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736914270159,2.639,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736914270464,7.69490642,189.57,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736914270660,7.69490642,189.55,189.49,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914270972,2.6393,189.53,189.49,10.33460642]
["bitfinex-derivatives","SOLF0:USTF0",1736914271460,7.69490642,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736914271666,7.69490642,189.51,189.46,5.43206038]
["bitfinex-derivatives","SOLF0:USTF0",1736914272359,10.33460642,189.51,189.46,8.07226038]
["bitfinex-derivatives","SOLF0:USTF0",1736914272561,7.69490642,189.51,189.46,8.07226038]
["bitfinex-derivatives","SOLF0:USTF0",1736914273066,7.69490642,189.51,189.46,5.43206038]
["bitfinex-derivatives","SOLF0:USTF0",1736914273363,7.69490642,189.47,189.3,28.7708777]
["bitfinex-derivatives","SOLF0:USTF0",1736914273562,7.69490642,189.43,189.36,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914274164,10.33560642,189.43,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736914274467,10.33560642,189.43,189.36,7.69490642]
["bitfinex-derivatives","SOLF0:USTF0",1736914274660,2.6409,189.42,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736914276471,2.6409,189.42,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736914276769,17.49193021,189.45,189.33,15.25553021]
["bitfinex-derivatives","SOLF0:USTF0",1736914277067,20.13243021,189.45,189.4,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736914277461,20.13243021,189.45,189.33,15.25553021]
["bitfinex-derivatives","SOLF0:USTF0",1736914277662,20.13243021,189.45,189.38,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736914277966,20.13243021,189.45,189.33,15.25553021]
["bitfinex-derivatives","SOLF0:USTF0",1736914278367,2.6408,189.43,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736914278759,3.253,189.44,189.33,15.25553021]
["bitfinex-derivatives","SOLF0:USTF0",1736914278959,2.6414,189.4,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736914279462,3.253,189.44,189.33,15.25553021]
["bitfinex-derivatives","SOLF0:USTF0",1736914279664,2.6413,189.39,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736914280064,12.05193021,189.42,189.33,15.25553021]
["bitfinex-derivatives","SOLF0:USTF0",1736914280760,2.6413,189.4,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736914281866,2.6413,189.39,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736914282263,12.05193021,189.42,189.33,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736914282866,12.05193021,189.42,189.26,69.21450048]
["bitfinex-derivatives","SOLF0:USTF0",1736914283067,12.05193021,189.42,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736914283463,2.6416,189.38,189.28,12.05193021]
["bitfinex-derivatives","SOLF0:USTF0",1736914283662,8.1016,189.38,189.33,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736914284870,8.1016,189.38,189.28,12.05193021]
["bitfinex-derivatives","SOLF0:USTF0",1736914285170,5.46,189.38,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736914285470,5.46,189.38,189.36,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736914289768,5.46,189.38,189.31,12.05193021]
["bitfinex-derivatives","SOLF0:USTF0",1736914289769,5.46,189.38,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736914290374,2.6411,189.41,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736914290577,8.1011,189.41,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736914291277,5.46,189.41,189.31,12.05193021]
["bitfinex-derivatives","SOLF0:USTF0",1736914291474,5.46,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736914293776,8.1011,189.41,189.31,12.05193021]
["bitfinex-derivatives","SOLF0:USTF0",1736914294775,8.1011,189.41,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736914295383,7.71466894,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736914296284,5.46,189.41,189.34,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914296680,13.17466894,189.41,189.34,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914296880,13.17466894,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736914298385,13.17466894,189.41,189.28,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736914298386,7.71466894,189.39,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736914299985,7.71466894,189.38,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736914301284,7.71466894,189.38,189.32,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914301484,7.71466894,189.38,189.36,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736914302480,7.71466894,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736914302685,5.46,189.41,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736914302686,7.71466894,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736914303185,7.71466894,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736914303486,7.71466894,189.34,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736914310488,13.17466894,189.34,189.26,69.21450048]
["bitfinex-derivatives","SOLF0:USTF0",1736914310688,7.71466894,189.31,189.26,69.21450048]
["bitfinex-derivatives","SOLF0:USTF0",1736914310883,7.71466894,189.29,189.26,71.85750048]
["bitfinex-derivatives","SOLF0:USTF0",1736914311281,7.71466894,189.29,189.24,5.43798234]
["bitfinex-derivatives","SOLF0:USTF0",1736914311684,7.71466894,189.27,189.24,5.43798234]
["bitfinex-derivatives","SOLF0:USTF0",1736914312084,7.71466894,189.27,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736914313278,7.71466894,189.27,189.17,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736914313485,7.71466894,189.27,189.2,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914314589,7.71466894,189.25,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736914314885,7.71466894,189.23,189.17,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736914315093,7.71466894,189.23,189.16,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914315786,7.71466894,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736914315990,7.71466894,189.23,189.16,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914317491,7.71466894,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736914318191,7.71466894,189.23,189.16,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914318391,7.71466894,189.21,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736914320789,2.644,189.2,189.13,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736914320989,7.71466894,189.21,189.13,9.27806894]
["bitfinex-derivatives","SOLF0:USTF0",1736914321486,2.644,189.2,189.13,9.27806894]
["bitfinex-derivatives","SOLF0:USTF0",1736914321692,2.644,189.2,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736914323390,7.71466894,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736914324093,7.71466894,189.19,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736914324393,7.71466894,189.21,189.15,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914324696,7.71466894,189.21,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736914324896,10.35846894,189.21,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736914325397,10.35846894,189.21,189.16,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736914326197,10.35846894,189.21,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736914326897,7.71466894,189.21,189.13,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736914327099,7.71466894,189.19,189.13,9.27806894]
["bitfinex-derivatives","SOLF0:USTF0",1736914327898,10.35876894,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736914328099,10.35876894,189.19,189.13,9.27806894]
["bitfinex-derivatives","SOLF0:USTF0",1736914328497,7.71466894,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736914328795,7.71466894,189.19,189.13,9.27806894]
["bitfinex-derivatives","SOLF0:USTF0",1736914330400,7.71466894,189.19,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736914331299,10.35846894,189.21,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736914332297,7.71466894,189.21,189.15,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914332508,7.71466894,189.22,189.15,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914333000,7.71466894,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736914335605,3.2652,189.26,189.13,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736914335606,2.6427,189.29,189.21,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914335807,7.71466894,189.28,189.23,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914336200,7.71466894,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736914336995,3.1669,189.34,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736914337198,10.88156894,189.34,189.27,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914337605,13.52366894,189.34,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736914338208,10.88156894,189.34,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736914338401,7.71466894,189.34,189.27,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914341109,7.71466894,189.34,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736914343013,7.71466894,189.34,189.27,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914343214,7.71466894,189.34,189.31,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736914343601,7.71466894,189.34,189.29,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914345211,7.71466894,189.34,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736914354818,10.35666894,189.34,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736914356617,7.71466894,189.32,189.27,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914356813,7.71466894,189.32,189.29,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736914357019,7.71466894,189.32,189.21,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736914357215,3.3514,189.37,189.24,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914357216,7.71466894,189.3,189.24,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914357513,7.71466894,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736914358021,7.71466894,189.3,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736914358213,7.71466894,189.28,189.23,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914358620,7.71466894,189.26,189.21,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914358822,7.71466894,189.26,189.2,69.25377285]
["bitfinex-derivatives","SOLF0:USTF0",1736914359320,7.71466894,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736914362110,7.71466894,189.26,189.21,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914362315,7.71466894,189.26,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736914362720,7.71466894,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736914365924,7.71466894,189.26,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736914369223,3.3634,189.3,189.22,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914369224,7.71466894,189.28,189.22,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914370123,7.71466894,189.28,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736914370330,3.3634,189.3,189.24,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914370331,7.71466894,189.3,189.24,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914371726,7.71466894,189.28,189.22,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914372227,7.71466894,189.28,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736914372427,7.71466894,189.26,189.2,69.25377285]
["bitfinex-derivatives","SOLF0:USTF0",1736914372827,10.35786894,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736914373424,7.71466894,189.24,189.21,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736914375424,7.71466894,189.24,189.2,71.89767285]
["bitfinex-derivatives","SOLF0:USTF0",1736914376831,10.35806894,189.24,189.2,71.89767285]
["bitfinex-derivatives","SOLF0:USTF0",1736914377232,2.6436,189.23,189.2,69.25377285]
["bitfinex-derivatives","SOLF0:USTF0",1736914379626,2.6436,189.23,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736914382325,10.35846894,189.22,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736914383834,7.71466894,189.2,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736914384526,7.71466894,189.18,189.12,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914385335,7.71466894,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736914386234,2.6442,189.19,189.12,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914386427,10.35886894,189.19,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736914387830,195.0,189.24,189.14,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914388034,7.71466894,189.2,189.14,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914388935,7.71466894,189.18,189.12,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914390031,7.71466894,189.18,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736914390329,7.71466894,189.2,189.14,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914391132,7.71466894,189.2,189.1,5.44180995]
["bitfinex-derivatives","SOLF0:USTF0",1736914391437,10.35866894,189.2,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736914391829,7.71466894,189.2,189.13,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914392030,7.71466894,189.2,189.16,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736914392933,7.71466894,189.21,189.15,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914393732,202.71466894,189.24,189.17,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914394438,7.71466894,189.22,189.1,5.44180995]
["bitfinex-derivatives","SOLF0:USTF0",1736914394636,7.71466894,189.2,189.13,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914394838,10.35896894,189.18,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736914395738,10.35896894,189.18,189.12,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914395937,10.35896894,189.18,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736914396341,7.71466894,189.18,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736914396639,7.71466894,189.18,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736914396833,7.71466894,189.18,189.14,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914397040,7.71466894,189.2,189.14,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914398746,7.71466894,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736914399744,7.71466894,189.2,189.18,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736914399945,203.1034,189.24,189.16,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914400143,7.71466894,189.24,189.18,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914400350,7.71466894,189.26,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736914402740,7.71466894,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736914404646,10.35776894,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736914406256,7.71466894,189.27,189.2,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914407253,10.35776894,189.27,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736914407452,10.35776894,189.27,189.2,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914409053,10.35776894,189.27,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736914409257,7.71466894,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736914413360,7.71466894,189.25,189.22,2.57006064]
["bitfinex-derivatives","SOLF0:USTF0",1736914413559,10.35796894,189.25,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736914414055,7.71466894,189.25,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736914414358,7.71466894,189.23,189.18,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736914414558,7.71466894,189.21,189.18,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736914415153,7.71466894,189.21,189.16,10.35906894]
["bitfinex-derivatives","SOLF0:USTF0",1736914415353,7.71466894,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736914415759,7.71466894,189.21,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736914415961,195.0,189.27,189.16,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914416157,10.35866894,189.2,189.16,10.35916894]
["bitfinex-derivatives","SOLF0:USTF0",1736914416357,4.8614,189.26,189.14,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914416557,7.71466894,189.2,189.14,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914417562,7.71466894,189.2,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736914418958,7.71466894,189.2,189.14,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914419158,4.8614,189.26,189.1,77.99945814]
["bitfinex-derivatives","SOLF0:USTF0",1736914419159,7.71466894,189.23,189.16,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914419365,7.71466894,189.23,189.18,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914419761,7.71466894,189.23,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736914420159,10.35846894,189.21,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736914420664,7.71466894,189.19,189.14,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914421259,7.71466894,189.19,189.1,74.73105814]
["bitfinex-derivatives","SOLF0:USTF0",1736914421461,7.71466894,189.19,189.13,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914422357,2.6441,189.19,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736914422562,7.71466894,189.17,189.12,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914423158,2.6443,189.18,189.12,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914423358,7.71466894,189.19,189.12,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914423558,7.71466894,189.19,189.14,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914424065,10.35886894,189.19,189.14,10.35946894]
["bitfinex-derivatives","SOLF0:USTF0",1736914424265,10.35886894,189.19,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736914424760,2.6443,189.18,189.13,10.35956894]
["bitfinex-derivatives","SOLF0:USTF0",1736914426468,2.6443,189.18,189.13,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914426766,2.6443,189.18,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736914427161,7.71466894,189.19,189.12,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914427362,10.35906894,189.17,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736914427967,2.6446,189.16,189.11,10.35986894]
["bitfinex-derivatives","SOLF0:USTF0",1736914428367,7.71466894,189.15,189.1,5.44180995]
["bitfinex-derivatives","SOLF0:USTF0",1736914428568,10.35946894,189.15,189.1,8.08710995]
["bitfinex-derivatives","SOLF0:USTF0",1736914429075,5.46,189.21,189.11,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914429269,7.71466894,189.17,189.11,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914430167,10.35906894,189.17,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736914430761,7.71466894,189.17,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736914431164,7.71466894,189.17,189.13,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914431469,7.71466894,189.2,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736914431969,10.35866894,189.2,189.13,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914432172,7.71466894,189.2,189.16,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736914432469,7.71466894,189.21,189.16,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736914432670,2.644,189.2,189.16,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736914432964,2.644,189.2,189.15,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914433169,2.644,189.2,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736914435066,10.35856894,189.21,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736914435663,2.6437,189.22,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736914436067,7.71466894,189.23,189.17,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914436571,10.35806894,189.25,189.21,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736914436769,7.71466894,189.25,189.19,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914437470,2.6434,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736914437871,7.71466894,189.25,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736914438074,7.71466894,189.23,189.17,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914438274,7.71466894,189.21,189.15,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914439066,10.35876894,189.19,189.13,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914440072,10.35876894,189.19,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736914443172,2.6444,189.18,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736914443373,7.71466894,189.19,189.13,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914443573,7.71466894,189.17,189.11,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914444073,10.35916894,189.17,189.11,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914444677,2.6445,189.16,189.12,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736914445876,7.71466894,189.15,189.08,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736914446173,7.71466894,189.13,189.07,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914446381,10.35976894,189.13,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736914446573,10.35976894,189.13,189.07,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914446769,10.35976894,189.13,189.03,70.99458607]
["bitfinex-derivatives","SOLF0:USTF0",1736914446975,10.35976894,189.13,189.07,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914447775,7.71466894,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736914449171,2.6452,189.12,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736914449377,7.71466894,189.11,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736914449576,7.71466894,189.13,189.06,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914449779,7.71466894,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736914451083,10.35966894,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736914451284,3.1122,189.18,189.08,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914451480,7.71466894,189.15,189.1,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914452879,10.35916894,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736914453381,7.71466894,189.16,189.1,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914453579,10.35946894,189.14,189.1,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736914454882,10.35946894,189.14,189.03,70.99458607]
["bitfinex-derivatives","SOLF0:USTF0",1736914454883,2.6452,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736914455087,2.6452,189.11,189.06,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914455278,7.71466894,189.12,189.06,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914456086,10.35976894,189.12,189.08,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736914456584,10.35976894,189.12,189.05,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914456585,3.1122,189.18,189.05,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914456887,7.71466894,189.11,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736914457185,10.35986894,189.12,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736914458577,2.6452,189.11,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736914461295,7.71466894,189.12,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736914461486,7.71466894,189.12,189.09,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736914461686,7.71466894,189.15,189.09,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914462291,7.71466894,189.15,189.11,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736914462690,7.71466894,189.15,189.11,10.35986894]
["bitfinex-derivatives","SOLF0:USTF0",1736914463092,5.46,189.17,189.11,10.35986894]
["bitfinex-derivatives","SOLF0:USTF0",1736914463093,7.71466894,189.17,189.11,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914464693,7.71466894,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736914465688,7.71466894,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736914465896,7.71466894,189.15,189.1,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914466193,7.71466894,189.17,189.1,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914466895,7.71466894,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736914467490,7.71466894,189.17,189.12,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914467697,7.71466894,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736914468591,7.71466894,189.17,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736914470091,10.35906894,189.17,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736914470394,3.1122,189.18,189.09,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914470395,7.71466894,189.15,189.09,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914470588,7.71466894,189.13,189.08,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914471496,7.71466894,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736914471690,10.35956894,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736914473293,7.71466894,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736914479202,10.35956894,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736914480403,7.71466894,189.11,189.06,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914482104,7.71466894,189.11,189.08,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736914484205,7.71466894,189.11,189.06,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914484400,10.35956894,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736914484804,2.6451,189.12,189.06,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914486114,2.6451,189.12,189.08,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736914489812,10.35956894,189.13,189.09,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736914498016,7.71466894,189.13,189.08,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914499111,7.71466894,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736914501223,2.6448,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736914502015,3.1122,189.18,189.1,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914502220,4.2416,189.19,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736914502619,11.95626894,189.19,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736914503313,7.71466894,189.17,189.04,69.31653092]
["bitfinex-derivatives","SOLF0:USTF0",1736914503513,7.71466894,189.14,189.04,69.31653092]
["bitfinex-derivatives","SOLF0:USTF0",1736914503716,7.71466894,189.12,189.05,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914504325,2.6453,189.1,189.06,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736914504624,10.35996894,189.1,189.06,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736914505421,2.6453,189.1,189.06,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736914505921,1.6958,189.15,189.02,36.65912775]
["bitfinex-derivatives","SOLF0:USTF0",1736914505922,7.71466894,189.07,189.02,36.65912775]
["bitfinex-derivatives","SOLF0:USTF0",1736914506810,7.71466894,189.07,189.03,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736914507622,7.71466894,189.07,189.02,36.65912775]
["bitfinex-derivatives","SOLF0:USTF0",1736914507823,7.71466894,189.07,189.02,39.30552775]
["bitfinex-derivatives","SOLF0:USTF0",1736914508224,10.36046894,189.07,189.02,39.30552775]
["bitfinex-derivatives","SOLF0:USTF0",1736914510121,7.71466894,189.07,189.02,36.65912775]
["bitfinex-derivatives","SOLF0:USTF0",1736914510326,7.71466894,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736914511226,10.36046894,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736914514329,1.6174,189.12,189.02,36.65912775]
["bitfinex-derivatives","SOLF0:USTF0",1736914514628,1.6174,189.12,189.06,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914514828,9.33206894,189.12,189.06,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914515028,7.71466894,189.08,188.97,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736914515227,7.71466894,189.08,189.03,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914515427,7.71466894,189.09,189.03,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914515623,7.71466894,189.11,189.05,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914516624,1.6174,189.12,188.97,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736914516625,7.71466894,189.09,189.03,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914516831,10.36016894,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736914517734,10.36036894,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736914520731,2.6459,189.06,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736914526035,7.71466894,189.07,188.97,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736914526242,2.6462,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736914526836,7.71466894,189.05,188.98,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914527131,2.6463,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736914529545,10.36076894,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736914529740,7.71466894,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736914530036,7.71466894,189.03,188.98,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914530242,7.71466894,189.03,188.97,9.41616894]
["bitfinex-derivatives","SOLF0:USTF0",1736914530438,7.71466894,189.03,188.92,69.34503502]
["bitfinex-derivatives","SOLF0:USTF0",1736914530643,10.36136894,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914530940,7.71466894,189.01,188.94,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914531142,2.6468,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736914531338,7.71466894,189.01,188.94,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914532044,7.71466894,189.01,188.96,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736914532444,7.71466894,189.01,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736914532638,7.71466894,189.01,188.94,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914533043,7.71466894,188.99,188.94,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914533347,7.71466894,188.97,188.92,77.05970396]
["bitfinex-derivatives","SOLF0:USTF0",1736914533541,7.71466894,188.97,188.92,69.34503502]
["bitfinex-derivatives","SOLF0:USTF0",1736914533737,7.71466894,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914535941,7.71466894,188.97,188.93,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736914536442,7.71466894,188.99,188.93,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914536836,7.71466894,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914537646,7.71466894,188.99,188.93,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914537842,10.36156894,188.99,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914538141,7.71466894,188.99,188.93,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914538347,7.71466894,188.99,188.96,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736914539547,10.36166894,188.99,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914540143,7.71466894,188.97,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914540447,2.647,188.99,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914540646,7.71466894,188.98,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914541647,7.71466894,188.98,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914542446,7.71466894,188.98,188.92,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914543449,7.71466894,188.98,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914544559,7.71466894,188.98,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914545545,10.36166894,188.98,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914545741,5.46,189.0,188.92,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914545951,7.71466894,188.99,188.92,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914546153,196.5463,189.05,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736914546349,196.5463,189.05,188.96,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914546545,7.71466894,189.04,188.98,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914546954,10.36086894,189.04,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736914547148,10.36086894,189.04,188.98,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914547854,10.36116894,189.02,188.96,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914548249,7.71466894,189.0,188.94,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914548952,7.71466894,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736914549349,7.71466894,188.98,188.94,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914549552,10.36166894,188.98,188.94,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914554753,7.71466894,188.98,188.88,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736914554954,10.36196894,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914555750,10.36196894,188.96,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914555956,2.6474,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914556452,10.36196894,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914556654,7.71466894,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914557056,5.46,188.99,188.93,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736914557352,7.71466894,188.97,188.93,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736914557662,7.71466894,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914559859,7.71466894,188.95,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914560255,2.6474,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914561260,7.71466894,188.97,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914561461,2.6472,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914561655,7.71466894,188.98,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914561967,10.36166894,188.98,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914562851,2.6472,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914563260,7.71466894,188.96,188.88,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736914563458,7.71466894,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914563459,2.6475,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914563661,7.71466894,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914564268,10.36196894,188.96,188.89,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914564564,10.36196894,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914564763,7.71466894,188.98,188.91,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914564960,7.71466894,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736914565267,195.0,189.04,188.95,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914565566,13.17466894,189.02,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736914565767,7.71466894,189.0,188.93,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914566060,10.36146894,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736914566268,7.71466894,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736914566863,2.6469,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736914567161,195.0,189.04,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736914567365,7.71466894,189.0,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736914567566,7.71466894,188.98,188.88,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736914567956,7.71466894,188.98,188.92,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914568563,10.36176894,188.98,188.88,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736914568760,10.36176894,188.98,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914568761,7.71466894,188.98,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914569161,7.71466894,188.96,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914569566,7.71466894,188.96,188.88,9.39766894]
["bitfinex-derivatives","SOLF0:USTF0",1736914570267,10.36206894,188.96,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914571065,10.36206894,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914571967,10.36206894,188.96,188.91,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914572161,10.36206894,188.96,188.88,9.39766894]
["bitfinex-derivatives","SOLF0:USTF0",1736914573169,10.36206894,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914573670,7.71466894,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914575068,10.36226894,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914575767,10.36226894,188.94,188.89,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914575959,7.71466894,188.94,188.87,77.08915639]
["bitfinex-derivatives","SOLF0:USTF0",1736914576364,10.89126894,188.96,188.89,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914576562,7.71466894,188.96,188.89,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914577063,7.71466894,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736914578465,7.71466894,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914579268,7.71466894,188.94,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914579458,7.71466894,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914579764,7.71466894,188.9,188.87,72.02308745]
["bitfinex-derivatives","SOLF0:USTF0",1736914581270,7.71466894,188.9,188.88,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736914582971,7.71466894,188.9,188.84,13.16413732]
["bitfinex-derivatives","SOLF0:USTF0",1736914583363,7.71466894,188.9,188.84,5.44946838]
["bitfinex-derivatives","SOLF0:USTF0",1736914583569,7.71466894,188.9,188.84,13.16413732]
["bitfinex-derivatives","SOLF0:USTF0",1736914583769,7.71466894,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914584069,7.71466894,188.9,188.84,5.44946838]
["bitfinex-derivatives","SOLF0:USTF0",1736914584270,7.71466894,188.9,188.84,13.16413732]
["bitfinex-derivatives","SOLF0:USTF0",1736914586170,7.71466894,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914587375,7.71466894,188.9,188.84,13.16413732]
["bitfinex-derivatives","SOLF0:USTF0",1736914587573,7.71466894,188.92,188.91,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914588272,7.71466894,188.92,188.9,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736914588775,7.71466894,188.92,188.86,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914589380,7.71466894,188.92,188.91,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914590079,7.71466894,188.92,188.86,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914590778,7.71466894,188.92,188.89,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914592972,7.71466894,188.9,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914595674,7.71466894,188.88,188.85,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736914597176,7.71466894,188.86,188.85,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736914598775,7.71466894,188.86,188.8,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914598776,13.17466894,188.9,188.84,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914598980,5.46,188.9,188.86,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914599182,7.71466894,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736914599380,7.71466894,188.92,188.86,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914600280,5.7574,188.95,188.86,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914600476,10.82456894,188.95,188.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736914600682,10.82456894,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736914602684,7.71466894,188.93,188.9,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736914602882,7.71466894,188.93,188.87,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914605285,7.71466894,188.91,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914605483,5.46,188.97,188.88,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914605680,7.71466894,188.95,188.88,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914607586,7.71466894,188.95,188.92,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914608787,7.71466894,188.93,188.9,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736914613488,7.71466894,188.91,188.89,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914613787,2.6484,188.88,188.81,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914614090,2.6484,188.88,188.8,7.2361147]
["bitfinex-derivatives","SOLF0:USTF0",1736914614091,7.71466894,188.86,188.8,7.2361147]
["bitfinex-derivatives","SOLF0:USTF0",1736914614991,7.71466894,188.84,188.79,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914616494,7.71466894,188.84,188.83,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914619895,7.71466894,188.86,188.83,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914620297,2.6484,188.88,188.84,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914620594,195.0,188.92,188.85,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914620791,7.71466894,188.91,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914621299,7.71466894,188.93,188.86,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914621791,7.71466894,188.93,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914621986,7.71466894,188.93,188.88,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914622394,7.71466894,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736914622591,7.71466894,188.95,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914622788,7.71466894,188.96,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914623192,7.71466894,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914623496,0.25561,188.98,188.92,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914623797,0.25561,188.98,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914624194,0.25561,188.98,188.94,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914624396,0.25561,188.98,188.94,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914624800,0.25561,188.98,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914625396,0.25561,188.98,188.96,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914625596,0.25561,188.98,188.97,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914625897,7.71466894,188.98,188.92,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914626099,7.71466894,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736914627495,7.71466894,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914627890,7.71466894,188.96,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914630595,7.71466894,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914632293,7.71466894,188.96,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914632498,7.71466894,188.96,188.91,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914635003,7.71466894,188.96,188.9,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914635304,7.71466894,188.96,188.92,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914639000,10.36226894,188.94,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914639201,7.71466894,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914639401,7.71466894,188.92,188.86,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914639804,10.36256894,188.92,188.86,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914640200,7.71466894,188.9,188.83,70.9436989]
["bitfinex-derivatives","SOLF0:USTF0",1736914640407,7.71466894,188.88,188.83,70.9436989]
["bitfinex-derivatives","SOLF0:USTF0",1736914640605,7.71466894,188.88,188.83,69.3851989]
["bitfinex-derivatives","SOLF0:USTF0",1736914641000,7.71466894,188.86,188.83,72.0342989]
["bitfinex-derivatives","SOLF0:USTF0",1736914642005,7.71466894,188.86,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914643111,7.71466894,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914644005,10.36366894,188.84,188.78,8.10142389]
["bitfinex-derivatives","SOLF0:USTF0",1736914644607,7.71466894,188.82,188.78,5.45172389]
["bitfinex-derivatives","SOLF0:USTF0",1736914644808,7.71466894,188.8,188.71,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736914645005,7.71466894,188.8,188.74,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914645700,1.6299,188.87,188.74,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914645902,7.71466894,188.81,188.74,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914646303,7.71466894,188.81,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736914646505,7.71466894,188.81,188.74,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914648210,7.71466894,188.81,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736914650710,7.71466894,188.81,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736914651304,7.71466894,188.79,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736914651705,7.71466894,188.79,188.73,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914653112,7.71466894,188.79,188.75,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736914653313,7.71466894,188.79,188.73,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914653608,10.36436894,188.79,188.73,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914654613,7.71466894,188.79,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736914657216,7.71466894,188.79,188.78,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914657517,7.71466894,188.79,188.74,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914657717,7.71466894,188.79,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736914659018,7.71466894,188.79,188.78,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914659214,5.46,188.84,188.76,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914659419,3.1524,188.85,188.78,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914659619,7.0899,188.87,188.8,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914659919,7.71466894,188.86,188.8,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914660316,7.71466894,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914660819,7.71466894,188.84,188.78,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914661023,7.71466894,188.82,188.76,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914661819,10.36396894,188.82,188.76,7.71466894]
["bitfinex-derivatives","SOLF0:USTF0",1736914662315,7.71466894,188.8,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736914663423,196.6299,188.87,188.72,19.29604748]
["bitfinex-derivatives","SOLF0:USTF0",1736914663719,12.12884748,188.86,188.75,12.12884748]
["bitfinex-derivatives","SOLF0:USTF0",1736914664219,2.649,188.84,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736914665321,2.649,188.84,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914665724,2.6493,188.82,188.72,19.29604748]
["bitfinex-derivatives","SOLF0:USTF0",1736914666124,12.12884748,188.83,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736914666320,2.6494,188.81,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736914672132,2.6496,188.8,188.76,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736914674132,2.6496,188.8,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736914674332,2.6494,188.81,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736914676334,2.6494,188.81,188.78,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914677225,5.46,188.82,188.81,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914677432,2.6489,188.85,188.75,12.12884748]
["bitfinex-derivatives","SOLF0:USTF0",1736914677829,2.6489,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914678230,2.6489,188.85,188.75,12.12884748]
["bitfinex-derivatives","SOLF0:USTF0",1736914679137,2.6489,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914679932,2.6491,188.83,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914680130,17.58884748,188.86,188.72,13.83604748]
["bitfinex-derivatives","SOLF0:USTF0",1736914680433,12.12884748,188.83,188.72,13.83604748]
["bitfinex-derivatives","SOLF0:USTF0",1736914680638,2.6493,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736914681742,14.77804748,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736914682036,17.58884748,188.86,188.72,13.83604748]
["bitfinex-derivatives","SOLF0:USTF0",1736914682226,2.6491,188.84,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914682429,2.6491,188.84,188.72,13.83604748]
["bitfinex-derivatives","SOLF0:USTF0",1736914682737,2.6491,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914682937,2.6491,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914683440,5.46,188.85,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736914683633,2.6497,188.8,188.72,13.83604748]
["bitfinex-derivatives","SOLF0:USTF0",1736914683834,2.6497,188.8,188.72,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736914684136,2.6497,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736914684538,2.6497,188.8,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736914684739,12.12884748,188.83,188.72,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736914685036,2.6497,188.8,188.72,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736914685236,12.12884748,188.83,188.72,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736914685434,7.76332994,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736914686138,10.41292994,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736914687341,7.76332994,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736914687537,7.76332994,188.83,188.77,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914689440,8.1091,188.84,188.77,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914689637,7.76332994,188.83,188.77,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914690143,196.6299,188.87,188.79,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914690335,196.6299,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914690336,7.76332994,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914690843,195.0,188.94,188.86,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736914691140,8.03787994,188.89,188.83,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914691531,8.03787994,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736914692943,0.27455,188.89,188.83,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914693136,0.27455,188.89,188.88,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736914693541,2.647,188.98,188.94,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914693847,5.46,189.0,188.9,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914694144,7.76332994,188.97,188.9,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914695246,7.76332994,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914695446,7.76332994,188.97,188.81,8.87265804]
["bitfinex-derivatives","SOLF0:USTF0",1736914695447,2.6466,189.01,188.92,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914695639,7.76332994,188.99,188.92,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914695946,7.76332994,188.99,188.94,7.76332994]
["bitfinex-derivatives","SOLF0:USTF0",1736914696340,7.76332994,188.99,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736914697346,16.96305493,189.03,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736914697548,2.6465,189.02,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736914698844,15.25025493,189.03,188.91,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914699049,12.10425493,189.06,188.94,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914699252,12.10425493,189.06,188.95,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736914700051,12.10425493,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736914700850,12.10425493,189.06,189.01,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736914701250,12.10425493,189.06,188.95,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736914701455,2.6463,189.04,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736914701748,99.12,189.23,188.99,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914701953,16.44983863,189.12,188.99,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914702156,14.74985493,189.09,189.02,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736914702455,12.10425493,189.06,188.95,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736914702656,2.6463,189.04,188.97,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914702855,17.54425493,189.06,188.97,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914703860,2.6464,189.03,188.97,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914706352,17.54425493,189.06,188.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736914706556,12.10425493,189.03,188.95,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736914708062,2.6466,189.02,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914710760,5.44,189.05,188.95,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736914711161,5.44,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736914711361,200.44,189.07,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736914711663,200.44,189.07,188.96,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914711864,2.6459,189.06,189.0,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736914712556,2.6464,189.03,188.95,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736914712762,12.10425493,189.03,188.91,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914712962,12.10425493,189.0,188.9,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736914713163,2.6472,188.97,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914713362,12.10425493,188.97,188.9,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736914713568,12.10425493,188.97,188.86,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736914713866,12.10425493,188.97,188.86,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736914715769,2.6475,188.95,188.9,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736914716061,12.10425493,188.97,188.86,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736914716961,12.10425493,188.94,188.86,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736914717165,5.44,188.93,188.82,13.69475493]
["bitfinex-derivatives","SOLF0:USTF0",1736914717367,12.10425493,188.91,188.79,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914718267,2.6483,188.89,188.79,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914718758,12.10425493,188.91,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914718956,2.6482,188.9,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914721259,2.6482,188.9,188.79,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914721464,2.6482,188.9,188.85,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736914722268,796.15566166,189.32,188.82,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914722462,12.10425493,188.96,188.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736914722658,12.10425493,188.96,188.83,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736914722863,12.10425493,188.93,188.83,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736914723067,12.10425493,188.9,188.79,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914723363,2.6485,188.88,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914724264,5.44,188.89,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914724465,2.6486,188.87,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914726167,2.6484,188.88,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914726873,2.6484,188.88,188.83,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914727070,2.6484,188.88,188.76,15.37775493]
["bitfinex-derivatives","SOLF0:USTF0",1736914727470,2.6484,188.88,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914727672,2.6487,188.86,188.76,15.37775493]
["bitfinex-derivatives","SOLF0:USTF0",1736914728067,202.1521,188.89,188.76,15.37775493]
["bitfinex-derivatives","SOLF0:USTF0",1736914728272,2.6484,188.88,188.76,15.37775493]
["bitfinex-derivatives","SOLF0:USTF0",1736914728674,2.6484,188.88,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736914728977,2.6486,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736914729778,2.6487,188.86,188.76,15.37775493]
["bitfinex-derivatives","SOLF0:USTF0",1736914730173,12.10425493,188.87,188.76,15.37775493]
["bitfinex-derivatives","SOLF0:USTF0",1736914730369,12.10425493,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914730579,4.3204,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914733977,203.846,188.89,188.79,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914734477,196.7121,188.89,188.85,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736914734777,196.7121,188.89,188.79,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914734981,183.1695733,189.08,188.79,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914735283,12.10425493,188.99,188.86,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914735680,1.6897,189.04,188.89,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914735981,12.10425493,189.01,188.89,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914736376,2.6469,188.99,188.94,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914737183,2.6469,188.99,188.89,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914737484,14.75095493,189.01,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914737781,12.10425493,189.01,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914738373,2.6469,189.0,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914738581,12.10425493,189.01,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736914739377,12.10425493,189.01,188.89,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914739583,2.6472,188.97,188.86,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914739779,12.10425493,189.01,188.86,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914740083,2.6472,188.97,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736914741476,2.6472,188.97,188.86,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914743084,2.6472,188.97,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914743784,1.5686,188.99,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914743987,2.6473,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914744585,12.10425493,188.95,188.83,17.04425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914744780,13.71735493,188.95,188.83,17.04425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914746385,2.648,188.91,188.87,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736914749794,12.10425493,188.92,188.83,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914749997,2.6482,188.9,188.86,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736914750194,12.10425493,188.92,188.8,12.10425493]
["bitfinex-derivatives","SOLF0:USTF0",1736914750698,2.6484,188.89,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914752392,2.6484,188.89,188.78,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1736914752393,17.54425493,188.89,188.78,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1736914752598,17.54425493,188.89,188.78,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736914752989,2.6489,188.85,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914753397,196.5947,188.88,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914753992,2.6488,188.86,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914754197,196.5947,188.88,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914754899,2.6489,188.85,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914759405,7.76012915,188.84,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914759605,10.40922915,188.84,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914760501,7.76012915,188.84,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914761201,10.40912915,188.84,188.74,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736914761401,7.76012915,188.82,188.78,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914762006,7.76012915,188.82,188.75,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914762202,7.76012915,188.8,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736914764310,7.76012915,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736914764503,7.76012915,188.84,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914764708,7.76012915,188.82,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914765110,7.76012915,188.82,188.78,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914766117,10.40942915,188.82,188.78,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914766915,7.76012915,188.82,188.78,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914769622,10.40942915,188.82,188.78,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914774822,195.0,188.87,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914775018,7.76012915,188.86,188.83,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914775222,7.76012915,188.86,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914775422,10.40892915,188.86,188.79,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914775920,7.76012915,188.84,188.7,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736914776127,7.76012915,188.84,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914776921,7.76012915,188.84,188.8,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914777322,195.0,188.87,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914777620,7.76012915,188.85,188.83,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914781329,7.76012915,188.85,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736914788834,7.76012915,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736914789433,10.40932915,188.83,188.78,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914789832,7.76012915,188.81,188.78,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914798633,195.0,188.87,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914798834,7.76012915,188.84,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914799035,7.76012915,188.82,188.75,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914799241,7.76012915,188.8,188.7,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736914799433,7.76012915,188.8,188.74,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914800641,7.76012915,188.8,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736914800846,7.76012915,188.8,188.74,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914801443,7.76012915,188.82,188.76,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914801741,7.76012915,188.83,188.76,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914802038,7.76012915,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914802241,7.76012915,188.83,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914802535,1.5947,188.88,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914802737,7.76012915,188.86,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914803043,7.76012915,188.84,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914803243,7.76012915,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914804742,7.76012915,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914805339,10.40892915,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914805542,7.76012915,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914806140,2.6486,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914806342,7.76012915,188.85,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914806643,7.76012915,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914807143,7.76012915,188.83,188.76,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914807343,7.76012915,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914808345,7.76012915,188.85,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914808739,1.5947,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914808941,7.76012915,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736914809236,2.6482,188.89,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914809237,7.76012915,188.89,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914809540,7.76012915,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736914809842,1.5949,188.95,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914810043,7.76012915,188.9,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914811044,7.76012915,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736914811247,7.76012915,188.9,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914811644,7.76012915,188.9,188.77,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736914811849,7.76012915,188.9,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914813043,7.76012915,188.89,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914813736,7.76012915,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736914814649,7.76012915,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914814849,7.76012915,188.87,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914816155,7.76012915,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914818153,7.76012915,188.89,188.77,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736914818348,7.76012915,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736914819755,7.76012915,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914824055,7.143,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914824256,7.76012915,188.9,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914825257,7.143,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914825454,7.143,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914825455,7.76012915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914825653,512.8748053,190.67,188.77,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736914825654,7.76012915,188.95,188.89,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914825856,1.6947,188.98,188.89,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914826057,7.76012915,188.96,188.89,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914826559,7.76012915,188.96,188.91,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914826958,7.76012915,188.96,188.94,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736914827161,7.76012915,188.96,188.84,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736914827459,7.76012915,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914827659,10.40792915,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914829052,7.76012915,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914829456,2.6476,188.94,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914829663,10.40772915,188.94,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914829858,10.40772915,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914830060,7.76012915,188.94,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914830458,10.40732915,188.96,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914830954,7.76012915,188.94,188.84,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736914831160,7.76012915,188.92,188.83,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736914831352,10.40792915,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736914831550,10.40792915,188.92,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914831551,7.76012915,188.92,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914831860,7.76012915,188.94,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914832058,7.76012915,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914832262,7.76012915,188.95,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914833261,10.40752915,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914833559,2.6475,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914833765,2.6475,188.94,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914833958,7.76012915,188.93,188.85,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914834159,2.648,188.91,188.85,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914834566,7.76012915,188.93,188.85,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914834761,2.6478,188.92,188.85,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914834963,5.44,188.97,188.83,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736914834964,5.44,188.97,188.87,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914835161,7.76012915,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736914835360,7.76012915,188.93,188.83,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736914835567,7.76012915,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914835864,10.40812915,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914836465,2.6481,188.9,188.85,10.40882915]
["bitfinex-derivatives","SOLF0:USTF0",1736914836869,7.76012915,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736914837166,10.40832915,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736914837356,7.76012915,188.89,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914837560,2.6486,188.86,188.79,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736914837764,2.6486,188.86,188.79,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736914837965,2.6486,188.86,188.79,9.32102915]
["bitfinex-derivatives","SOLF0:USTF0",1736914838762,2.6486,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914838962,10.40862915,188.87,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914840167,10.40862915,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914842368,7.76012915,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914842672,7.76012915,188.85,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914842973,10.40892915,188.85,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914847688,10.40892915,188.85,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914847887,10.40892915,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914848184,7.76012915,188.85,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914848390,10.40872915,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914849290,10.40872915,188.87,188.82,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914849487,10.40872915,188.87,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914850987,10.40872915,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914851391,10.40872915,188.87,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914851592,10.40872915,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914851892,10.40872915,188.87,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914852295,10.40872915,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914852888,2.6486,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914853183,7.76012915,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914854189,10.40892915,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914854387,2.6488,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914857699,10.40892915,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914857900,2.649,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914859188,7.76012915,188.85,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914859189,10.40892915,188.85,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914859398,10.40892915,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914861201,2.649,188.84,188.75,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736914861501,7.76012915,188.85,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914861806,195.0,188.88,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914861807,10.40872915,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914862001,7.76012915,188.87,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914862401,7.76012915,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736914862895,9.46352915,188.89,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914863104,7.76012915,188.89,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914863295,7.76012915,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914864404,7.76012915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914864606,7.76012915,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914864902,7.76012915,188.91,188.85,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914865101,10.40802915,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736914865506,2.648,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736914865702,7.76012915,188.89,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914866502,7.76012915,188.89,188.79,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736914866804,7.76012915,188.89,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914867198,2.6483,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914867701,7.76012915,188.89,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736914868204,7.76012915,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914870102,2.6479,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914870307,202.76012915,188.93,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914870810,202.76012915,188.93,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914871199,202.76012915,188.93,188.79,30.91751182]
["bitfinex-derivatives","SOLF0:USTF0",1736914871409,7.76012915,188.87,188.79,37.09424097]
["bitfinex-derivatives","SOLF0:USTF0",1736914871805,7.76012915,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914872309,7.76012915,188.87,188.77,7.33352795]
["bitfinex-derivatives","SOLF0:USTF0",1736914872611,7.76012915,188.85,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914872802,7.76012915,188.83,188.76,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914873002,7.76012915,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736914873812,7.76012915,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914874204,7.76012915,188.85,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914874706,7.76012915,188.85,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914874908,7.76012915,188.85,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914877113,7.76012915,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914882317,10.40892915,188.85,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914882505,7.76012915,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914883315,7.76012915,188.83,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914883515,7.76012915,188.85,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914884315,7.76012915,188.85,188.79,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914885111,7.76012915,188.85,188.82,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914885613,1.6044,188.87,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736914885914,5.44,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736914886211,7.76012915,188.86,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914886408,7.76012915,188.85,188.75,15.0936571]
["bitfinex-derivatives","SOLF0:USTF0",1736914886613,7.76012915,188.82,188.75,7.33352795]
["bitfinex-derivatives","SOLF0:USTF0",1736914886808,7.76012915,188.82,188.75,15.0936571]
["bitfinex-derivatives","SOLF0:USTF0",1736914887111,7.76012915,188.82,188.75,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914887713,7.76012915,188.82,188.74,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736914887908,7.76012915,188.82,188.74,11.11032915]
["bitfinex-derivatives","SOLF0:USTF0",1736914888311,7.76012915,188.82,188.74,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736914888516,7.76012915,188.82,188.74,11.11032915]
["bitfinex-derivatives","SOLF0:USTF0",1736914889018,7.76012915,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736914890314,7.76012915,188.8,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736914890513,7.76012915,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736914890720,7.76012915,188.78,188.72,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914891115,7.76012915,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736914891522,7.76012915,188.78,188.72,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914893113,7.76012915,188.78,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736914895617,5.44,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736914895817,7.76012915,188.8,188.74,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914897116,7.76012915,188.8,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736914898223,9.31122915,188.82,188.76,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914898421,9.31122915,188.82,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914899423,9.31122915,188.82,188.76,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914899424,1.5823,188.84,188.76,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914899624,7.76012915,188.83,188.76,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914900919,195.0,188.91,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914901113,5.44,188.88,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914901315,7.76012915,188.88,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914901523,7.76012915,188.88,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914901724,209.82502915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914902326,209.82502915,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914902626,14.82502915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914902821,7.76012915,188.91,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914903524,7.76012915,188.95,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914905825,7.76012915,188.95,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914907126,7.76012915,188.95,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736914907328,6.9844,188.99,188.9,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914907525,7.76012915,188.97,188.9,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914908125,7.76012915,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736914908930,4.34634437,189.09,188.9,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914909127,2.6465,189.02,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736914909431,7.76012915,188.99,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736914911730,7.76012915,188.99,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736914912032,7.76012915,188.97,188.91,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914912832,7.76012915,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736914913131,7.76012915,188.97,188.91,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914914933,7.76012915,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736914920343,7.76012915,188.97,188.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736914920634,7.76012915,188.95,188.89,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914920836,7.76012915,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914921131,7.76012915,188.95,188.87,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736914921132,7.76012915,188.93,188.87,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736914921337,7.76012915,188.91,188.89,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914921632,7.76012915,188.93,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914922436,7.76012915,188.93,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914923035,7.76012915,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914923339,7.76012915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914923731,7.76012915,188.91,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914924040,7.76012915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914925242,7.76012915,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914925635,7.76012915,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736914925841,7.76012915,188.91,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914926235,7.76012915,188.91,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736914926435,7.76012915,188.94,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914927045,7.76012915,188.94,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736914927242,7.76012915,188.94,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914928744,7.76012915,188.92,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914929039,7.76012915,188.92,188.82,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736914929244,7.76012915,188.9,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914929638,7.76012915,188.9,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736914929845,7.76012915,188.9,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914930645,7.76012915,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914931845,7.76012915,188.9,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914932943,7.76012915,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736914933244,7.76012915,188.9,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914933446,7.76012915,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736914935248,195.0,188.97,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914935448,7.76012915,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914935647,7.76012915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914935949,195.0,188.97,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914936148,7.76012915,188.95,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914938351,7.76012915,188.95,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914939253,7.76012915,188.95,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914939950,7.76012915,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914940148,7.76012915,188.93,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914940960,7.76012915,188.93,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914941154,7.76012915,188.93,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736914943257,7.76012915,188.93,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914943453,7.76012915,188.91,188.82,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736914943653,7.76012915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914943853,7.76012915,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914944458,7.76012915,188.89,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736914945462,7.76012915,188.91,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914947163,7.76012915,188.93,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736914947564,7.76012915,188.95,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914948059,195.0,188.96,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914948266,7.76012915,188.95,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736914949264,7.76012915,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736914949457,7.76012915,188.93,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736914949865,7.76012915,188.93,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914950165,7.76012915,188.91,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914950767,7.76012915,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736914950962,7.76012915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914951262,7.76012915,188.89,188.82,10.89892915]
["bitfinex-derivatives","SOLF0:USTF0",1736914951467,7.76012915,188.87,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914952565,7.76012915,188.87,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736914952767,7.76012915,188.87,188.81,69.38844518]
["bitfinex-derivatives","SOLF0:USTF0",1736914952963,7.76012915,188.85,188.81,69.38844518]
["bitfinex-derivatives","SOLF0:USTF0",1736914953175,7.76012915,188.85,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914953562,7.76012915,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914962174,7.76012915,188.85,188.81,69.38844518]
["bitfinex-derivatives","SOLF0:USTF0",1736914962375,7.76012915,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914964776,7.76012915,188.85,188.81,69.38844518]
["bitfinex-derivatives","SOLF0:USTF0",1736914964971,7.76012915,188.85,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736914968979,7.76012915,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736914971680,7.76012915,188.85,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736914978980,1.5841,188.89,188.81,69.38844518]
["bitfinex-derivatives","SOLF0:USTF0",1736914979279,7.76012915,188.87,188.81,69.38844518]
["bitfinex-derivatives","SOLF0:USTF0",1736914980274,7.76012915,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736914980574,7.76012915,188.87,188.81,69.38844518]
["bitfinex-derivatives","SOLF0:USTF0",1736914981371,7.76012915,188.85,188.81,69.38844518]
["bitfinex-derivatives","SOLF0:USTF0",1736914981773,7.76012915,188.83,188.77,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736914981978,7.76012915,188.83,188.77,9.32982915]
["bitfinex-derivatives","SOLF0:USTF0",1736914982384,7.76012915,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914983784,7.76012915,188.81,188.74,5.45243609]
["bitfinex-derivatives","SOLF0:USTF0",1736914983973,7.76012915,188.79,188.74,13.21256524]
["bitfinex-derivatives","SOLF0:USTF0",1736914984576,7.76012915,188.79,188.77,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736914984983,7.76012915,188.79,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736914985284,7.76012915,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736914987278,1.5901,188.86,188.74,5.45243609]
["bitfinex-derivatives","SOLF0:USTF0",1736914987484,7.0301,188.86,188.76,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914987681,7.76012915,188.84,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914988284,7.76012915,188.84,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736914988479,7.76012915,188.84,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914988883,7.76012915,188.84,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736914989090,7.76012915,188.84,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914991079,7.76012915,188.84,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736914991883,10.40902915,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736914992083,7.76012915,188.82,188.74,5.45243609]
["bitfinex-derivatives","SOLF0:USTF0",1736914992287,7.76012915,188.82,188.75,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736914992885,7.76012915,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736914994789,7.76012915,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736915002095,7.76012915,188.82,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915002303,5.44,188.86,188.79,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915002497,7.76012915,188.85,188.79,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915003098,7.76012915,188.88,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915003505,7.76012915,188.88,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736915004609,7.76012915,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736915004808,7.76012915,188.82,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915005108,7.76012915,188.82,188.75,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915006210,7.76012915,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736915014827,7.76012915,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736915015116,7.76012915,188.83,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915015815,7.76012915,188.83,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736915016018,7.76012915,188.85,188.79,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915017821,7.76012915,188.85,188.82,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915019320,7.76012915,188.85,188.79,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915019619,7.76012915,188.85,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915020223,7.76012915,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915020521,7.76012915,188.83,188.77,9.37692915]
["bitfinex-derivatives","SOLF0:USTF0",1736915020721,7.76012915,188.83,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736915021120,195.0,188.87,188.79,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915021121,7.76012915,188.85,188.79,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915021615,7.76012915,188.85,188.82,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915025021,7.76012915,188.83,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736915025623,7.76012915,188.81,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736915025925,7.76012915,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736915026121,195.0,188.87,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915026326,7.76012915,188.85,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736915026525,202.76012915,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736915029826,7.76012915,188.88,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915031831,7.76012915,188.88,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915032124,7.76012915,188.88,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915032824,7.76012915,188.88,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736915033820,7.76012915,188.86,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736915034825,5.44,188.91,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915035124,7.76012915,188.88,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915036928,7.76012915,188.88,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736915038832,7.76012915,188.88,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736915039634,7.76012915,188.9,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915040133,7.76012915,188.9,188.79,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736915040328,7.76012915,188.88,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915040826,7.76012915,188.88,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736915041025,7.76012915,188.88,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915041934,7.76012915,188.88,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736915044838,7.76012915,188.88,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915045036,7.76012915,188.88,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736915045937,7.76012915,188.9,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915046331,7.76012915,188.92,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915046530,7.76012915,188.92,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736915047432,7.76012915,188.92,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736915047631,7.76012915,188.9,188.79,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736915047929,7.76012915,188.88,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915048125,7.76012915,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736915048733,7.76012915,188.86,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736915049034,7.76012915,188.86,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915049739,7.76012915,188.86,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736915049940,3.3134,188.95,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915050132,7.76012915,188.9,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915050533,7.76012915,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736915050939,7.76012915,188.9,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915051135,7.76012915,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736915051835,7.76012915,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736915053039,7.76012915,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736915053440,10.40842915,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915053635,7.76012915,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915053834,7.76012915,188.86,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915055045,7.76012915,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736915055244,7.76012915,188.84,188.78,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736915055540,7.76012915,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736915056146,7.76012915,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736915056835,7.76012915,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736915057234,7.76012915,188.82,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915057536,7.76012915,188.82,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736915057743,7.76012915,188.82,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915059239,7.76012915,188.82,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736915062853,1.5725,188.87,188.79,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915063053,7.76012915,188.85,188.79,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915063852,7.76012915,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915064350,7.76012915,188.83,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736915064953,2.6488,188.85,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736915065143,7.76012915,188.85,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915066653,7.76012915,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915067350,7.76012915,188.85,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915067546,7.76012915,188.85,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915067761,1.5725,188.87,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915068055,1.5725,188.87,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736915068247,1.5725,188.87,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915068248,7.76012915,188.86,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915069651,7.76012915,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736915071460,7.76012915,188.86,188.8,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915073060,7.76012915,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736915075266,7.76012915,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915076868,7.76012915,188.84,188.74,5.45243609]
["bitfinex-derivatives","SOLF0:USTF0",1736915077366,7.76012915,188.84,188.77,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915077867,7.76012915,188.84,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736915078061,7.76012915,188.82,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736915086972,1.5725,188.87,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915087171,7.76012915,188.84,188.82,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915090872,7.76012915,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915091878,7.76012915,188.84,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915094379,4.221,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915094677,7.76012915,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915102792,3.3024,188.88,188.78,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915102987,148.1757586,188.95,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915103189,7.76012915,188.91,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915103597,7.76012915,188.93,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736915103790,153.6157586,188.95,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915103992,8.087,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736915104282,7.76012915,188.96,188.9,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915104486,7.76012915,188.97,188.9,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915104686,4.34812961,188.99,188.92,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915104896,4.34812961,188.99,188.94,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915105102,7.76012915,189.0,188.94,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915105994,7.76012915,189.0,188.92,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915106299,7.76012915,188.98,188.92,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915107297,7.76012915,188.96,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736915107499,7.76012915,188.96,188.9,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915107698,7.76012915,188.96,188.9,10.40812915]
["bitfinex-derivatives","SOLF0:USTF0",1736915108102,7.76012915,188.96,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736915108299,7.76012915,188.94,188.88,10.40832915]
["bitfinex-derivatives","SOLF0:USTF0",1736915108802,7.76012915,188.92,188.87,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736915109001,7.76012915,188.92,188.86,12.09742915]
["bitfinex-derivatives","SOLF0:USTF0",1736915109198,7.76012915,188.9,188.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736915109406,3.2163,189.02,188.82,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736915109407,7.76012915,188.88,188.82,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736915109700,7.76012915,188.88,188.82,10.93442915]
["bitfinex-derivatives","SOLF0:USTF0",1736915110701,7.76012915,188.88,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736915110898,7.76012915,188.88,188.82,10.93442915]
["bitfinex-derivatives","SOLF0:USTF0",1736915111602,7.76012915,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736915111801,7.76012915,188.88,188.82,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736915112203,7.76012915,188.88,188.82,10.93442915]
["bitfinex-derivatives","SOLF0:USTF0",1736915112404,7.76012915,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736915112902,7.76012915,188.88,188.82,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736915113204,7.76012915,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915114794,7.76012915,188.88,188.82,10.93442915]
["bitfinex-derivatives","SOLF0:USTF0",1736915114795,4.895,188.93,188.82,10.93442915]
["bitfinex-derivatives","SOLF0:USTF0",1736915115201,7.76012915,188.89,188.82,10.93442915]
["bitfinex-derivatives","SOLF0:USTF0",1736915115801,7.76012915,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736915116104,7.76012915,188.89,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915118101,7.76012915,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736915119206,7.76012915,188.89,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915119412,99.14,189.02,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915119607,7.76012915,188.93,188.87,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915119907,10.40782915,188.93,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736915120106,7.76012915,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736915120503,7.76012915,188.91,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736915120903,7.76012915,188.91,188.85,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915121102,7.76012915,188.91,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915121303,7.76012915,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736915121706,7.76012915,188.89,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915122209,7.76012915,188.89,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736915122506,7.76012915,188.89,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915124104,7.76012915,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736915127605,7.76012915,188.89,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736915128909,7.76012915,188.89,188.82,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736915129117,10.40832915,188.89,188.82,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736915129813,10.40832915,188.89,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915130113,10.40862915,188.87,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915130613,7.76012915,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915131008,10.40862915,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915131207,7.76012915,188.87,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915133116,7.76012915,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915134017,7.76012915,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915140224,2.6485,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915140520,7.76012915,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915141721,2.6485,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915141914,7.76012915,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736915143122,7.76012915,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736915143320,2.6482,188.89,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915143521,7.76012915,188.88,188.81,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915143822,7.76012915,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736915144023,2.6479,188.91,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915144222,7.76012915,188.9,188.83,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915145222,7.76012915,188.9,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736915145524,7.76012915,188.91,188.85,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915145820,195.0,188.92,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736915146020,7.76012915,188.93,188.87,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915146225,195.0,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736915146424,7.76012915,188.95,188.89,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915146924,7.76012915,188.95,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736915147321,7.76012915,188.95,188.89,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915147521,7.76012915,188.95,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736915147821,6.99575173,188.97,188.91,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915147822,4.34855173,188.97,188.91,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915148030,5.44,188.99,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736915148225,13.20012915,188.99,188.93,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915148418,7.76012915,188.97,188.91,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915148623,7.76012915,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736915149825,7.76012915,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736915150527,7.76012915,188.95,188.81,31.18150201]
["bitfinex-derivatives","SOLF0:USTF0",1736915150830,7.76012915,188.95,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915152133,7.76012915,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736915153227,7.76012915,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736915155232,10.40752915,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736915155629,7.76012915,188.93,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915156435,7.76012915,188.91,188.81,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736915156629,7.76012915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915156825,7.76012915,188.91,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736915158237,7.76012915,188.89,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736915158833,7.76012915,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736915159034,7.76012915,188.89,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915159338,7.76012915,188.89,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915159737,7.76012915,188.89,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736915159938,7.76012915,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736915162841,7.76012915,188.87,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736915164442,7.76012915,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736915166944,7.76012915,188.89,188.82,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915167444,7.76012915,188.89,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915167641,5.44,188.94,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915167834,7.76012915,188.93,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915168036,7.76012915,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736915168240,7.76012915,188.91,188.84,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915169847,7.76012915,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736915170737,7.76012915,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736915174343,5.44,188.93,188.86,10.40872915]
["bitfinex-derivatives","SOLF0:USTF0",1736915174544,7.76012915,188.93,188.86,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915177356,7.76012915,188.93,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736915178655,7.76012915,188.95,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915179856,7.76012915,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736915180156,2.6476,188.94,188.88,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915180356,2.6476,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736915180559,7.76012915,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736915180758,10.40742915,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736915181553,195.0,188.97,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736915181755,202.76012915,188.97,188.9,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915182259,202.76012915,188.97,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736915182459,202.76012915,188.97,188.9,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915182759,195.0,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736915182956,195.0,188.97,188.92,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915184558,195.0,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736915184759,195.0,188.97,188.92,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915185061,195.0,188.97,188.84,12.2735255]
["bitfinex-derivatives","SOLF0:USTF0",1736915185062,4.34810114,188.99,188.94,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915185454,7.76012915,189.01,188.94,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915185653,7.76012915,189.01,188.96,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915185859,4.8621,189.06,188.98,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915186059,7.76012915,189.05,188.98,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915186260,7.76012915,189.05,189.0,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915186465,149.7478586,189.11,189.02,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915186757,7.76012915,189.08,189.01,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915187064,7.76012915,189.08,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736915187254,3.2122,189.11,189.03,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915187457,7.76012915,189.09,189.03,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915188064,7.76012915,189.09,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736915188863,7.76012915,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736915189066,7.76012915,189.11,189.05,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915189363,7.76012915,189.11,189.07,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736915189867,7.76012915,189.08,189.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736915190162,7.76012915,189.08,189.02,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915191064,10.40562915,189.08,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736915191660,10.40562915,189.08,189.02,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915191965,7.76012915,189.06,189.0,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915192564,7.76012915,189.08,189.0,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915193066,7.76012915,189.08,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736915193267,7.76012915,189.08,189.02,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915193865,7.76012915,189.08,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736915195159,7.76012915,189.09,189.02,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915195358,7.76012915,189.09,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736915195765,7.76012915,189.09,189.02,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915195964,7.76012915,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736915196167,2.6452,189.1,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736915196361,10.40532915,189.1,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736915198157,3.2463,189.11,189.06,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915198358,1.6108,189.11,189.06,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915198568,9.31582915,189.12,189.06,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915198967,9.31582915,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736915200169,7.76012915,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736915201067,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736915201269,7.76012915,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736915202372,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736915202671,7.76012915,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736915203774,7.76012915,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736915204169,7.76012915,189.14,189.08,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915204369,7.76012915,189.14,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736915204571,2.6445,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736915204975,7.76012915,189.14,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736915205673,2.6441,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915206472,2.644,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915206674,3.236,189.21,189.14,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915207277,1.5781,189.21,189.16,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915207672,1.5781,189.21,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736915207873,1.6448,189.29,189.16,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915208079,13.18012915,189.24,189.16,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915208773,2.6435,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736915209474,2.6436,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736915210011,2.6436,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736915210803,195.0,189.27,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736915211004,2.6434,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736915211507,2.6439,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915211811,7.76012915,189.19,189.13,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915212001,7.76012915,189.2,189.13,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915213305,7.76012915,189.22,189.15,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915214095,2.6437,189.21,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736915214291,2.6437,189.21,189.15,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915214489,9.7658,189.24,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736915214786,17.52592915,189.24,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736915215374,17.52592915,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736915215571,14.88262915,189.24,189.19,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915215783,5.42,189.24,189.19,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915216979,10.40312915,189.26,189.19,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915217379,2.643,189.26,189.19,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915217577,2.643,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915218281,2.643,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736915218679,10.40342915,189.25,189.19,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915218878,7.76012915,189.23,189.07,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736915219081,7.76012915,189.23,189.16,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915219481,10.40362915,189.23,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736915219785,7.76012915,189.21,189.08,69.29020858]
["bitfinex-derivatives","SOLF0:USTF0",1736915219982,10.40392915,189.21,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736915220186,1.6208,189.26,189.15,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915220187,7.76012915,189.23,189.15,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915220380,7.76012915,189.23,189.17,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915222086,10.40362915,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736915223290,10.40382915,189.21,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736915223488,10.40382915,189.21,189.14,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915225189,10.40382915,189.21,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915225389,10.40382915,189.21,189.14,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915227285,10.40382915,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736915227989,7.76012915,189.21,189.14,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915228194,7.76012915,189.19,189.11,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915228786,10.40422915,189.19,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915229488,2.6441,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915229787,7.76012915,189.17,189.09,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915230492,2.6444,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736915230800,7.76012915,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736915231989,7.76012915,189.13,189.08,69.29020858]
["bitfinex-derivatives","SOLF0:USTF0",1736915232191,7.76012915,189.13,189.05,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915232496,7.76012915,189.13,189.07,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915232794,7.76012915,189.15,189.09,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915233490,7.76012915,189.17,189.11,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915234083,7.76012915,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736915235692,7.76012915,189.19,189.13,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915236290,7.76012915,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915237192,5.42,189.22,189.13,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915237393,7.76012915,189.2,189.13,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915238097,7.76012915,189.2,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915238294,7.76012915,189.2,189.13,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915238494,7.76012915,189.18,189.13,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915238689,7.76012915,189.18,189.05,74.72488565]
["bitfinex-derivatives","SOLF0:USTF0",1736915238896,7.76012915,189.18,189.11,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915239402,7.76012915,189.18,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915241000,2.6443,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915243600,7.76012915,189.18,189.11,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915243894,2.6444,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736915245002,2.6443,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736915246492,195.0,189.21,189.13,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915246697,7.76012915,189.2,189.13,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915247305,7.76012915,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736915247306,10.40402915,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736915247504,10.40402915,189.2,189.13,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915248006,10.40402915,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736915248603,7.76012915,189.21,189.15,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915249113,7.76012915,189.23,189.15,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915249304,10.40362915,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736915249498,7.76012915,189.23,189.15,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915249899,7.76012915,189.23,189.17,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915250704,7.76012915,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736915251005,7.76012915,189.21,189.14,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915251207,7.76012915,189.19,189.14,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915251410,2.6441,189.18,189.14,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915251610,1.6046,189.24,189.14,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915251808,7.76012915,189.2,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915252905,7.76012915,189.18,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915253213,7.76012915,189.18,189.12,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915254313,7.76012915,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915255907,2.6441,189.19,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915256411,7.76012915,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915258810,7.76012915,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915260416,10.40432915,189.18,189.12,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915261413,7.76012915,189.16,189.1,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915262013,7.76012915,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736915262316,7.76012915,189.16,189.1,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915262810,5.42,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915262811,10.40432915,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915263009,7.76012915,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915264814,7.76012915,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915265413,8.064,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915265612,7.76012915,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915265813,10.40422915,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915266617,7.76012915,189.18,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915267119,2.6436,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736915267321,7.76012915,189.22,189.14,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915267720,7.76012915,189.22,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915267918,202.76012915,189.23,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915268115,9.38822915,189.26,189.18,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915268821,7.76012915,189.26,189.18,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915269324,7.76012915,189.26,189.2,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915269917,4.34073979,189.32,189.22,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915270114,146.5356586,189.34,189.3,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915270314,146.5356586,189.34,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736915270519,146.5356586,189.36,189.32,7.76012915]
["bitfinex-derivatives","SOLF0:USTF0",1736915270917,146.5356586,189.36,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736915271716,12.05345071,189.43,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736915272116,14.69415071,189.43,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736915272612,12.05345071,189.43,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736915272814,2.6408,189.42,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736915273122,2.6408,189.42,189.32,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736915273317,2.6408,189.42,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736915275625,12.05345071,189.43,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736915276326,12.05345071,189.43,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736915276626,12.05345071,189.4,189.27,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915277928,2.6413,189.38,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915280726,2.6413,189.38,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736915281328,196.6144,189.4,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915281531,199.8407,189.4,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915282127,4.8407,189.4,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915283331,2.6416,189.36,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915283928,12.05345071,189.38,189.27,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915284130,5.42,189.37,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736915284522,2.6419,189.34,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736915285229,2.642,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736915285534,12.05345071,189.35,189.24,81.28424997]
["bitfinex-derivatives","SOLF0:USTF0",1736915286628,324.0610879,189.57,189.28,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915286828,13.64495071,189.44,189.32,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915287034,8.7485,189.43,189.32,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915287633,8.7485,189.43,189.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736915287833,8.7485,189.43,189.31,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915288234,2.6412,189.4,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736915288630,12.05345071,189.41,189.31,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915289028,2.6413,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736915289241,12.05345071,189.41,189.29,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736915289834,2.6416,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736915290028,12.05345071,189.41,189.28,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915290235,12.05345071,189.38,189.28,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915290536,2.6419,189.35,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915291539,12.05345071,189.38,189.28,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915291837,2.6416,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736915292538,2.6416,189.37,189.28,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915292739,2.6416,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736915294734,12.05345071,189.4,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736915294939,12.05345071,189.4,189.28,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915295839,2.6419,189.35,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915296440,12.05345071,189.4,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915296641,12.05345071,189.37,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736915296844,12.05345071,189.34,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736915297043,12.05345071,189.34,189.24,69.23079926]
["bitfinex-derivatives","SOLF0:USTF0",1736915297241,2.6423,189.31,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736915297440,12.05345071,189.34,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736915297638,2.6426,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736915298843,2.6427,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736915299247,195.0,189.33,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736915300245,2.6425,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736915300434,2.6425,189.3,189.22,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915300734,2.6425,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736915301346,197.642,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736915301546,197.642,189.33,189.25,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915301940,2.642,189.33,189.25,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915302146,3.2781,189.35,189.25,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915302345,2.6419,189.34,189.25,12.05345071]
["bitfinex-derivatives","SOLF0:USTF0",1736915303249,2.6419,189.34,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915305645,2.6419,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915306245,5.9199,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915306850,3.2781,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915307055,2.6419,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915309349,10.36117968,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915310154,2.6422,189.32,189.28,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915310351,7.71927968,189.34,189.28,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915310948,2.6421,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736915312651,2.6422,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736915313350,7.71927968,189.32,189.26,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915313556,2.6423,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736915314148,10.36147968,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736915316652,7.71927968,189.32,189.26,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915316852,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736915318646,2.6426,189.29,189.23,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915318843,2.6426,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736915319147,2.6427,189.28,189.23,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915319853,2.6426,189.29,189.23,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915321054,2.6426,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736915324156,2.6427,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736915324359,7.71927968,189.28,189.21,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915324859,2.643,189.26,189.22,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736915325558,2.6429,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736915328266,7.71927968,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915328570,7.71927968,189.24,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915328767,7.71927968,189.24,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736915328955,7.71927968,189.24,189.17,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736915329162,7.71927968,189.24,189.19,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915330068,7.71927968,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736915332261,7.71927968,189.24,189.19,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915332462,10.36257968,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736915336059,7.71927968,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736915340864,7.71927968,189.24,189.17,9.37647968]
["bitfinex-derivatives","SOLF0:USTF0",1736915340865,7.71927968,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915344866,2.6434,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736915345866,199.8482,189.28,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736915345867,2.6437,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736915347570,7.71927968,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736915354383,10.36317968,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736915354979,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915355281,7.71927968,189.18,189.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736915355473,7.71927968,189.18,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915355881,10.36337968,189.18,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915356181,7.71927968,189.18,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915357585,7.71927968,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915361984,7.71927968,189.18,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915362184,7.71927968,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915363384,7.71927968,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736915363687,7.71927968,189.16,189.09,9.29047968]
["bitfinex-derivatives","SOLF0:USTF0",1736915364592,7.71927968,189.16,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736915366290,2.6446,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736915366894,2.6444,189.17,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736915367089,7.71927968,189.19,189.13,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915368194,7.71927968,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915369096,7.71927968,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915371893,10.36327968,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915373797,7.71927968,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915373999,7.71927968,189.15,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915375494,7.71927968,189.15,189.07,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915375701,7.71927968,189.13,189.07,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915376594,10.36417968,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736915376794,10.36417968,189.13,189.06,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736915377197,7.71927968,189.11,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736915378098,7.71927968,189.11,189.03,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736915378301,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915378901,7.71927968,189.11,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736915379095,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915379598,7.71927968,189.11,189.07,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736915379999,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915381698,10.36437968,189.11,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736915381892,10.36437968,189.11,189.03,9.39597968]
["bitfinex-derivatives","SOLF0:USTF0",1736915382296,7.71927968,189.09,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736915385207,2.6451,189.11,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736915385495,2.6451,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915385496,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915386202,4.8935,189.14,189.07,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915386400,7.71927968,189.13,189.07,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915387406,10.36417968,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736915387605,7.71927968,189.11,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736915389521,10.36417968,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736915390907,10.36417968,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736915392506,7.71927968,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736915392706,7.71927968,189.13,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736915394206,7.71927968,189.13,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736915394405,10.36407968,189.13,189.07,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915395904,2.645,189.12,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915396100,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915396304,7.71927968,189.11,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736915396505,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915397107,7.71927968,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736915397308,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915397711,7.71927968,189.11,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736915399611,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915399820,10.36447968,189.11,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736915400319,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736915401209,2.6453,189.1,189.03,9.39597968]
["bitfinex-derivatives","SOLF0:USTF0",1736915401419,7.71927968,189.11,189.03,9.39597968]
["bitfinex-derivatives","SOLF0:USTF0",1736915401618,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915402612,7.71927968,189.11,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736915402817,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915403619,7.71927968,189.11,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736915404520,7.71927968,189.11,189.05,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915404722,199.9386,189.16,189.07,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915404921,7.71927968,189.15,189.07,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915407218,1.6956,189.16,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915407411,5.42,189.18,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915407618,7.71927968,189.17,189.14,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915407814,7.71927968,189.19,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915408013,5.42,189.2,189.13,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915408323,7.71927968,189.19,189.13,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915408920,10.36337968,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915410617,195.0,189.23,189.13,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915410916,7.71927968,189.22,189.15,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915411124,7.71927968,189.2,189.13,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915411518,7.71927968,189.18,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915411722,7.71927968,189.18,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915413628,7.71927968,189.16,189.1,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915414122,10.36367968,189.16,189.1,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915414727,7.71927968,189.16,189.1,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915415226,7.71927968,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736915416624,2.644,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915416926,7.71927968,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915418226,7.71927968,189.22,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915418617,7.71927968,189.22,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915418822,18.11557968,189.24,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915419032,7.71927968,189.24,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915419425,7.71927968,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915420432,7.71927968,189.22,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915422124,10.36287968,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736915423030,7.71927968,189.24,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915423226,7.71927968,189.27,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915423422,7.71927968,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736915423729,7.71927968,189.25,189.17,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915424025,7.71927968,189.23,189.17,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915424630,7.71927968,189.23,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736915424831,7.71927968,189.25,189.17,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915425029,7.71927968,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736915426932,5.42,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736915427236,7.71927968,189.27,189.19,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915427431,7.71927968,189.25,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915427632,7.71927968,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736915428443,10.36247968,189.25,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736915429333,5.42,189.28,189.11,70.91993843]
["bitfinex-derivatives","SOLF0:USTF0",1736915429536,5.42,189.28,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915429537,7.71927968,189.21,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915430246,7.71927968,189.19,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736915430448,7.71927968,189.17,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915430944,7.71927968,189.17,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915431746,7.71927968,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915432452,10.36337968,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915432950,10.36337968,189.19,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915433451,10.36337968,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915433651,10.36337968,189.19,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915434350,10.36337968,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915434852,7.71927968,189.19,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915435650,7.71927968,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915435651,10.36327968,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915436651,7.71927968,189.19,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736915438051,7.71927968,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915438746,7.71927968,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915438955,7.71927968,189.17,189.11,69.28563843]
["bitfinex-derivatives","SOLF0:USTF0",1736915439452,10.36357968,189.17,189.12,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736915439648,10.36357968,189.17,189.11,69.28563843]
["bitfinex-derivatives","SOLF0:USTF0",1736915439848,7.71927968,189.17,189.11,69.28563843]
["bitfinex-derivatives","SOLF0:USTF0",1736915440155,7.71927968,189.15,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915440354,7.71927968,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915440950,4.8343,189.2,189.08,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736915440951,7.71927968,189.19,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915441756,7.71927968,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915442553,10.36327968,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915442749,13.13927968,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736915442953,13.13927968,189.21,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915443156,13.13927968,189.21,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915443353,2.6435,189.23,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915443657,10.36277968,189.23,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915443953,7.71927968,189.23,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915444153,7.71927968,189.23,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915444352,7.71927968,189.27,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736915444556,7.71927968,189.27,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915445054,10.36217968,189.27,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915445261,2.6429,189.27,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915445453,10.36217968,189.27,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915445650,7.71927968,189.25,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915445954,7.71927968,189.23,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915446552,7.71927968,189.23,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915446758,7.71927968,189.23,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915446955,7.71927968,189.23,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915447156,7.71927968,189.21,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915447850,7.71927968,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736915448762,7.71927968,189.21,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915448956,7.71927968,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736915449757,10.36307968,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736915449962,7.71927968,189.19,189.13,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915450562,7.71927968,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915450961,2.6441,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915452562,10.36327968,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915455165,10.36327968,189.19,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915455166,2.6443,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915455663,2.6443,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915456464,10.36357968,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915457067,2.6442,189.18,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915457268,2.6442,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915459869,10.36327968,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915460761,5.42,189.21,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915461166,7.71927968,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915461769,10.36327968,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915462573,7.71927968,189.19,189.1,69.28509436]
["bitfinex-derivatives","SOLF0:USTF0",1736915462775,2.6444,189.17,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915465172,2.6444,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915468378,7.71927968,189.17,189.08,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736915468675,7.71927968,189.17,189.1,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915470279,10.36357968,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915471277,7.71927968,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915475376,7.71927968,189.17,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915479983,7.71927968,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736915480381,4.9229,189.2,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915480584,15.78327968,189.19,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915480787,15.78327968,189.19,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915481381,7.71927968,189.17,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915482088,7.71927968,189.17,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915488091,2.6445,189.16,189.08,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736915488288,2.6445,189.16,189.1,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915488891,10.36357968,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915489192,10.36357968,189.17,189.1,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915490689,10.36357968,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915493493,7.71927968,189.17,189.1,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915494492,10.36357968,189.17,189.1,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915495697,10.36357968,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915496396,10.36357968,189.17,189.1,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915496699,10.36357968,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915498199,5.42,189.19,189.1,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915498396,8.064,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915499091,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915499293,5.42,189.21,189.08,14.11676702]
["bitfinex-derivatives","SOLF0:USTF0",1736915499494,5.42,189.22,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915500798,5.42,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736915501002,1.6869,189.27,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915501211,5.42,189.26,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915502109,8.063,189.26,189.22,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736915502500,8.063,189.26,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915502501,7.71927968,189.23,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915502905,7.71927968,189.21,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915503105,10.36297968,189.21,189.11,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736915503310,10.36297968,189.21,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915503711,10.36327968,189.19,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915504010,7.71927968,189.19,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915504209,7.71927968,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736915505104,10.36357968,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736915506714,2.6443,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736915506910,10.36357968,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736915507110,7.71927968,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736915507315,7.71927968,189.17,189.11,9.26837968]
["bitfinex-derivatives","SOLF0:USTF0",1736915507617,13.13927968,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915508114,15.78327968,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915509214,7.71927968,189.19,189.13,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915510517,10.36327968,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915511209,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915511409,7.71927968,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736915512310,5.42,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736915515016,10.36297968,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736915516121,195.0,189.25,189.15,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915516319,7.71927968,189.23,189.15,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915516518,7.71927968,189.23,189.17,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915518120,10.36267968,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736915519619,7.71927968,189.2,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736915522121,10.36317968,189.2,189.11,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736915522321,7.71927968,189.16,189.11,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736915522911,7.71927968,189.16,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736915524224,7.71927968,189.16,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915524422,7.71927968,189.15,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736915526125,7.71927968,189.15,189.11,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736915526126,5.42,189.24,189.11,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736915526324,7.71927968,189.2,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915526720,7.71927968,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736915527823,7.71927968,189.2,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915528023,7.71927968,189.18,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915528223,7.71927968,189.18,189.11,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736915528826,7.71927968,189.18,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736915531428,7.71927968,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736915534329,7.71927968,189.19,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915535332,7.71927968,189.21,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915535530,7.71927968,189.21,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915536131,7.71927968,189.21,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915536834,7.71927968,189.24,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736915537339,7.71927968,189.24,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736915539335,195.0,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736915539526,195.0,189.25,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736915539733,7.71927968,189.24,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736915542331,10.36267968,189.24,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915542637,7.71927968,189.21,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915542931,7.71927968,189.21,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736915543232,7.71927968,189.19,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915544236,7.71927968,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736915547638,7.71927968,189.21,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915547841,7.71927968,189.21,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915559149,7.71927968,189.23,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736915560751,7.71927968,189.23,189.15,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736915560952,7.71927968,189.19,189.12,15.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1736915561154,7.71927968,189.19,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915561351,7.71927968,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736915562757,1.5821,189.25,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915562958,7.71927968,189.22,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915563159,7.71927968,189.22,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915564052,7.71927968,189.22,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736915573158,7.71927968,189.24,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736915574764,7.71927968,189.26,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915575058,7.71927968,189.26,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736915575257,1.549,189.29,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915575463,7.71927968,189.28,189.22,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915575657,146.5356586,189.37,189.22,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915575658,7.71927968,189.3,189.22,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915575962,7.71927968,189.3,189.24,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915576555,7.71927968,189.3,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736915578266,7.71927968,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736915578463,7.71927968,189.29,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736915584484,5.4,189.34,189.2,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736915584485,5.4,189.34,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736915584674,7.71927968,189.31,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736915592312,7.71927968,189.31,189.19,10.97157968]
["bitfinex-derivatives","SOLF0:USTF0",1736915592503,7.71927968,189.25,189.19,10.97157968]
["bitfinex-derivatives","SOLF0:USTF0",1736915593090,7.71927968,189.23,189.19,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736915593482,7.71927968,189.23,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915594093,7.71927968,189.23,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736915596385,7.71927968,189.25,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915596695,7.71927968,189.25,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736915597696,5.4,189.27,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915597897,5.4,189.27,189.26,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736915598395,3.2539,189.29,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915598597,1.6751,189.3,189.15,7.10617299]
["bitfinex-derivatives","SOLF0:USTF0",1736915598891,7.71927968,189.28,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736915599196,7.71927968,189.3,189.24,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915600494,7.71927968,189.3,189.29,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736915606002,8.0418,189.35,189.31,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736915606304,7.71927968,189.32,189.31,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736915606602,7.71927968,189.32,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736915606796,7.71927968,189.31,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736915609894,7.71927968,189.31,189.22,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736915610106,5.4,189.38,189.25,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915610303,7.71927968,189.32,189.25,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915610504,7.71927968,189.32,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915611307,7.71927968,189.32,189.22,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736915611509,7.71927968,189.29,189.21,10.92807968]
["bitfinex-derivatives","SOLF0:USTF0",1736915611703,7.71927968,189.27,189.21,10.92807968]
["bitfinex-derivatives","SOLF0:USTF0",1736915611906,7.71927968,189.27,189.21,9.32817968]
["bitfinex-derivatives","SOLF0:USTF0",1736915612603,7.71927968,189.27,189.26,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736915612809,5.4,189.31,189.26,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736915613001,7.71927968,189.27,189.26,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736915613910,2.6426,189.3,189.26,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736915614112,7.71927968,189.27,189.26,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736915614417,7.71927968,189.27,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736915614608,7.71927968,189.24,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736915618111,7.71927968,189.26,189.2,5.43956802]
["bitfinex-derivatives","SOLF0:USTF0",1736915618314,1.5749,189.29,189.21,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915618511,7.71927968,189.28,189.21,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915619115,1.5749,189.29,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736915619316,7.71927968,189.29,189.23,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915619615,7.71927968,189.29,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736915619816,7.71927968,189.29,189.22,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915620208,5.4,189.31,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736915620413,7.71927968,189.25,189.2,5.43956802]
["bitfinex-derivatives","SOLF0:USTF0",1736915621416,7.71927968,189.25,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736915622118,7.71927968,189.28,189.21,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915623221,7.71927968,189.28,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736915632038,7.504,189.35,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736915632231,7.504,189.35,189.25,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915632232,7.71927968,189.32,189.25,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915632840,7.71927968,189.34,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736915634638,7.71927968,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736915634837,7.71927968,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736915641041,7.71927968,189.32,189.31,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736915641441,7.71927968,189.33,189.27,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915641642,7.71927968,189.33,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736915648744,7.71927968,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915649053,7.71927968,189.32,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736915650349,5.4,189.38,189.33,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736915650651,7.71927968,189.34,189.33,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736915652456,1.5745,189.39,189.29,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915652651,1.5745,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736915652851,7.71927968,189.37,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736915656054,7.71927968,189.39,189.38,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736915659851,7.71927968,189.39,189.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736915660057,7.71927968,189.36,189.29,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915660648,7.71927968,189.36,189.31,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915660851,4.33813706,189.41,189.31,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915661060,7.71927968,189.39,189.33,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915662056,7.71927968,189.39,189.38,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736915663459,5.4,189.42,189.33,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915663655,7.71927968,189.41,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736915668563,7.71927968,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736915668863,7.71927968,189.39,189.3,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915669052,7.71927968,189.37,189.3,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915669254,7.71927968,189.37,189.36,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736915669564,7.71927968,189.37,189.3,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915669767,7.71927968,189.35,189.3,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915670060,7.71927968,189.35,189.29,69.22361819]
["bitfinex-derivatives","SOLF0:USTF0",1736915671161,7.71927968,189.35,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736915678869,7.71927968,189.36,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736915688968,195.0,189.43,189.29,76.94289787]
["bitfinex-derivatives","SOLF0:USTF0",1736915689162,2.6408,189.42,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736915689769,2.6408,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736915690170,7.71927968,189.39,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736915702676,4.9233,189.46,189.36,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915702880,7.71927968,189.44,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736915703883,7.71927968,189.43,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736915706185,7.71927968,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736915706386,7.71927968,189.42,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736915710882,195.0,189.5,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736915711081,7.71927968,189.44,189.37,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736915711684,7.71927968,189.4,189.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736915711894,7.71927968,189.38,189.33,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915713088,7.71927968,189.38,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736915713496,183.1695733,189.53,189.37,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915713685,7.71927968,189.48,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736915713889,7.71927968,189.48,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915714291,7.71927968,189.5,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915714589,7.71927968,189.48,189.37,69.18645929]
["bitfinex-derivatives","SOLF0:USTF0",1736915714789,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736915715003,7.71927968,189.48,189.4,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915716499,7.71927968,189.48,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736915717094,7.71927968,189.48,189.4,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915717301,7.71927968,189.48,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736915721302,7.71927968,189.48,189.4,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915721502,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736915726608,7.71927968,189.48,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915727496,7.71927968,189.48,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736915727696,7.71927968,189.48,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915728906,7.71927968,189.48,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736915745520,7.5746,189.56,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915745712,7.5746,189.56,189.39,69.18774562]
["bitfinex-derivatives","SOLF0:USTF0",1736915745713,10.3357,189.56,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915745917,7.71927968,189.54,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915746223,7.71927968,189.54,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736915748021,7.71927968,189.56,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736915749120,6.97156825,189.61,189.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736915749121,9.71336825,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736915749322,7.71927968,189.59,189.52,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915750019,7.71927968,189.59,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736915755321,7.71927968,189.61,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736915759232,7.71927968,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736915762632,7.71927968,189.59,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736915762933,7.71927968,189.57,189.51,7.91269968]
["bitfinex-derivatives","SOLF0:USTF0",1736915763330,7.71927968,189.57,189.55,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736915765334,7.71927968,189.57,189.51,7.91269968]
["bitfinex-derivatives","SOLF0:USTF0",1736915767122,7.71927968,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736915767526,7.71927968,189.57,189.51,0.19342]
["bitfinex-derivatives","SOLF0:USTF0",1736915767729,7.71927968,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736915769340,7.71927968,189.55,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736915769734,7.71927968,189.55,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736915782245,7.71927968,189.55,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915782448,7.71927968,189.55,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736915793448,7.71927968,189.55,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915793650,7.71927968,189.57,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915794147,7.71927968,189.57,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736915794352,195.0,189.62,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915794553,202.71927968,189.62,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915794749,7.71927968,189.62,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736915796261,7.71927968,189.62,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736915799146,7.71927968,189.62,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736915802168,7.71927968,189.62,189.5,5.57579]
["bitfinex-derivatives","SOLF0:USTF0",1736915802366,7.71927968,189.6,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915803266,7.71927968,189.6,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736915808562,7.71927968,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736915808870,7.71927968,189.58,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736915809067,7.71927968,189.56,189.51,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915809960,7.71927968,189.56,189.5,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1736915810360,7.71927968,189.54,189.5,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1736915812271,10.35837968,189.54,189.5,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1736915812466,7.71927968,189.54,189.5,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1736915813066,7.71927968,189.54,189.5,2.83539]
["bitfinex-derivatives","SOLF0:USTF0",1736915815173,7.71927968,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736915820077,10.35847968,189.54,189.5,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1736915820576,7.71927968,189.54,189.5,2.83529]
["bitfinex-derivatives","SOLF0:USTF0",1736915821272,7.71927968,189.54,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736915822372,7.71927968,189.54,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915822572,7.71927968,189.52,189.45,69.16643461]
["bitfinex-derivatives","SOLF0:USTF0",1736915822769,7.71927968,189.52,189.45,76.88571429]
["bitfinex-derivatives","SOLF0:USTF0",1736915823076,7.71927968,189.52,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736915824680,7.71927968,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736915825778,7.71927968,189.52,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736915826276,7.71927968,189.54,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915826478,3.3154,189.56,189.49,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915826677,11.03467968,189.56,189.49,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915826982,1.6543,189.56,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736915827178,1.5947,189.57,189.53,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915827374,5.38,189.61,189.55,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915827375,7.71927968,189.61,189.55,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915827678,7.71927968,189.61,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736915829484,7.71927968,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736915832087,7.71927968,189.59,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736915832282,7.71927968,189.59,189.53,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915832889,7.71927968,189.57,189.47,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736915833081,7.71927968,189.57,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915833487,10.35807968,189.57,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736915833682,7.71927968,189.55,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915834080,7.71927968,189.55,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736915834279,7.71927968,189.55,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915837091,7.71927968,189.55,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736915837289,7.71927968,189.55,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915837886,7.71927968,189.55,189.52,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736915838790,7.71927968,189.55,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736915839681,7.71927968,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736915840578,7.71927968,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736915840781,7.71927968,189.53,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915841190,7.71927968,189.53,189.5,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736915841789,7.71927968,189.53,189.45,76.88571429]
["bitfinex-derivatives","SOLF0:USTF0",1736915841985,7.71927968,189.53,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736915842184,7.71927968,189.53,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915842382,3.3143,189.55,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915842589,7.71927968,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736915844089,7.71927968,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736915846288,7.71927968,189.54,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915846489,7.71927968,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736915848892,7.71927968,189.54,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736915849196,2.6385,189.58,189.49,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915849493,7.71927968,189.56,189.49,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915850089,7.71927968,189.56,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736915850990,2.6391,189.55,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915851190,7.71927968,189.53,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915851984,7.71927968,189.53,189.45,76.88571429]
["bitfinex-derivatives","SOLF0:USTF0",1736915852689,7.71927968,189.51,189.45,69.16643461]
["bitfinex-derivatives","SOLF0:USTF0",1736915852889,7.71927968,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736915853094,7.71927968,189.49,189.45,69.16643461]
["bitfinex-derivatives","SOLF0:USTF0",1736915853294,7.71927968,189.49,189.43,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915853593,7.71927968,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736915856498,10.35907968,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736915860292,7.71927968,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736915860498,2.6397,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736915863500,7.71927968,189.51,189.45,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915864301,2.6395,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736915864501,2.6395,189.51,189.45,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915865002,2.6395,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736915865501,2.6395,189.51,189.45,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915865696,2.6395,189.51,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915866102,2.6395,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736915873304,2.6394,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736915873608,5.38,189.52,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915874004,2.6394,189.52,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915876210,2.6394,189.52,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736915880313,7.0674,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736915880510,7.0674,189.53,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915880511,9.7067,189.53,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915880715,196.6054,189.54,189.49,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915882222,196.6054,189.54,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736915882816,199.2445,189.54,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736915884021,5.38,189.55,189.49,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915884225,5.38,189.57,189.51,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915885321,8.0188,189.57,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736915885621,2.6388,189.57,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736915886619,5.38,189.58,189.51,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915886820,5.38,189.58,189.44,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736915887024,5.38,189.58,189.51,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915887226,9.34587968,189.59,189.53,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915887427,2.6385,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736915887829,7.71927968,189.61,189.55,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915888131,6.9569,189.63,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915888828,9.5948,189.63,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736915889526,7.71927968,189.62,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915889729,7.71927968,189.62,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736915891121,2.6382,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736915891325,2.6382,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736915894531,2.6382,189.61,189.55,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915895032,2.6382,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736915896735,2.6382,189.61,189.55,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915897035,10.35727968,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736915899638,7.71927968,189.6,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736915900739,7.71927968,189.6,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736915901536,10.35727968,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736915902841,7.71927968,189.62,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736915903040,6.9881,189.64,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915903334,196.5906,189.65,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915903335,204.30987968,189.65,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915903535,7.71927968,189.65,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736915903942,7.71927968,189.65,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915904438,10.35687968,189.65,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915906142,10.35687968,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736915907944,10.35687968,189.65,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736915913547,7.71927968,189.65,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736915913743,2.6377,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736915918857,2.6377,189.64,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915919052,2.6377,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736915920654,2.6379,189.63,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736915921959,7.71927968,189.65,189.58,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915922262,2.6377,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736915929268,3.261,189.73,189.62,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915929566,7.71927968,189.71,189.64,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915929773,7.71927968,189.71,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736915929774,10.35607968,189.71,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736915930067,10.35607968,189.71,189.66,10.35667968]
["bitfinex-derivatives","SOLF0:USTF0",1736915930268,7.71927968,189.71,189.66,10.35667968]
["bitfinex-derivatives","SOLF0:USTF0",1736915931163,7.71927968,189.71,189.64,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915931364,7.71927968,189.71,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736915931565,7.71927968,189.71,189.64,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915931767,2.6372,189.68,189.64,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915932365,2.6372,189.68,189.64,10.35697968]
["bitfinex-derivatives","SOLF0:USTF0",1736915938973,2.6371,189.69,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736915940773,10.35607968,189.71,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736915941469,10.98027968,189.73,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736915941673,5.38,189.77,189.68,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915941973,7.71927968,189.75,189.68,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915942175,7.71927968,189.75,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736915942370,7.71927968,189.75,189.68,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915942576,7.71927968,189.75,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736915942771,10.35587968,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736915949176,7.71927968,189.73,189.67,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915949381,2.6368,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736915958197,2.637,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736915958402,7.71927968,189.69,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915958892,7.71927968,189.69,189.61,69.11126993]
["bitfinex-derivatives","SOLF0:USTF0",1736915958893,2.637,189.69,189.61,69.11126993]
["bitfinex-derivatives","SOLF0:USTF0",1736915959102,2.637,189.69,189.65,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915959295,7.71927968,189.71,189.65,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915959698,9.37907968,189.72,189.67,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915959999,7.71927968,189.72,189.67,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915961201,10.35597968,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736915964101,2.6367,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736915965103,7.71927968,189.7,189.64,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915965804,10.35647968,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736915966302,10.35647968,189.68,189.62,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915966505,10.35647968,189.68,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736915968403,10.35647968,189.68,189.63,10.35697968]
["bitfinex-derivatives","SOLF0:USTF0",1736915968603,10.35647968,189.68,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915969807,7.71927968,189.68,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915970007,2.6373,189.67,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736915970403,7.71927968,189.68,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736915971009,7.71927968,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736915972206,10.35677968,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736915976707,7.71927968,189.64,189.61,71.74936993]
["bitfinex-derivatives","SOLF0:USTF0",1736915978102,2.6383,189.6,189.57,0.20997]
["bitfinex-derivatives","SOLF0:USTF0",1736915978308,7.71927968,189.59,189.57,0.20997]
["bitfinex-derivatives","SOLF0:USTF0",1736915979706,7.71927968,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736915980009,7.71927968,189.57,189.52,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736915980605,10.35797968,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736915981011,7.71927968,189.55,189.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736915981210,7.71927968,189.55,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736915981410,7.71927968,189.55,189.49,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736915982114,7.71927968,189.55,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736915983012,7.71927968,189.55,189.53,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1736915985917,1.6842,189.6,189.53,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1736915986119,7.71927968,189.58,189.53,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1736915986818,7.71927968,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736915987019,7.71927968,189.58,189.53,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1736915988124,7.71927968,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736915988415,8.0184,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736915988623,7.71927968,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736915988810,7.71927968,189.59,189.53,7.91860968]
["bitfinex-derivatives","SOLF0:USTF0",1736915989523,7.71927968,189.59,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736915989813,7.0642,189.6,189.53,7.91860968]
["bitfinex-derivatives","SOLF0:USTF0",1736915990015,14.78347968,189.6,189.53,7.91860968]
["bitfinex-derivatives","SOLF0:USTF0",1736915990720,9.40347968,189.6,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736915994021,7.71927968,189.6,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736916005824,4.2787,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736916006024,7.71927968,189.6,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736916006428,7.71927968,189.6,189.55,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736916006429,2.6386,189.58,189.55,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736916006624,7.71927968,189.57,189.53,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1736916007123,7.71927968,189.55,189.53,2.83853]
["bitfinex-derivatives","SOLF0:USTF0",1736916007331,7.71927968,189.55,189.53,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1736916012828,2.6386,189.58,189.53,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1736916013137,7.71927968,189.57,189.53,0.19933]
["bitfinex-derivatives","SOLF0:USTF0",1736916014635,7.71927968,189.57,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736916024646,196.6407,189.62,189.55,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916024647,1.6407,189.62,189.55,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916024835,5.38,189.65,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916025042,13.09927968,189.65,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736916025635,7.71927968,189.65,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736916025840,7.71927968,189.65,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916026039,1.7084,189.68,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916026235,3.3145,189.69,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916026448,11.03377968,189.69,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736916026642,11.03377968,189.69,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916028148,11.03377968,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736916031049,3.3145,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736916031250,11.03377968,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736916032651,13.67087968,189.69,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736916036155,5.9516,189.69,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736916036549,3.3145,189.69,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916036751,1.6738,189.69,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916036951,7.71927968,189.7,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916037349,7.71927968,189.7,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736916039458,7.71927968,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736916039756,7.71927968,189.7,189.65,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916039950,7.71927968,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736916040546,7.71927968,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736916040547,10.35587968,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736916042362,2.6368,189.71,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916042554,7.71927968,189.7,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916043058,2.637,189.69,189.65,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736916043356,7.71927968,189.7,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916044160,10.35617968,189.7,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916046260,2.6369,189.7,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916049666,2.6369,189.7,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916049859,2.6369,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916053168,10.35607968,189.71,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916055364,7.71927968,189.71,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736916057570,7.71927968,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736916059373,10.35587968,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736916060268,7.71927968,189.7,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736916060472,10.35617968,189.7,189.64,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916060870,10.35617968,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916061177,7.71927968,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916065281,7.71927968,189.7,189.64,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916067083,7.71927968,189.7,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736916069387,7.71927968,189.7,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736916070488,7.71927968,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916071191,7.71927968,189.7,189.59,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736916071389,7.71927968,189.68,189.65,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736916072584,7.71927968,189.68,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916072784,7.71927968,189.68,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916072993,7.71927968,189.7,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916073189,7.0684,189.74,189.65,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916073489,7.71927968,189.73,189.65,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916074194,4.3448,189.74,189.65,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916074395,7.71927968,189.71,189.65,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916076094,7.71927968,189.71,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736916077798,7.71927968,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736916078391,7.71927968,189.69,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916078794,7.71927968,189.67,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736916092412,7.71927968,189.67,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736916092604,195.0,189.73,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736916092605,7.71927968,189.65,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736916092805,195.0,189.73,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916093109,7.71927968,189.67,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736916094908,7.71927968,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736916097612,7.71927968,189.69,189.67,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736916098612,7.71927968,189.69,189.66,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736916099009,10.35647968,189.69,189.66,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736916102916,7.71927968,189.67,189.66,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736916103820,7.71927968,189.67,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736916104715,10.35667968,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736916104915,7.71927968,189.65,189.58,0.21115]
["bitfinex-derivatives","SOLF0:USTF0",1736916105212,7.71927968,189.63,189.58,0.21115]
["bitfinex-derivatives","SOLF0:USTF0",1736916107118,7.71927968,189.63,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736916107320,7.71927968,189.63,189.58,0.21115]
["bitfinex-derivatives","SOLF0:USTF0",1736916107518,10.35727968,189.63,189.58,0.21115]
["bitfinex-derivatives","SOLF0:USTF0",1736916109222,10.35727968,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736916109614,2.6381,189.62,189.58,0.21115]
["bitfinex-derivatives","SOLF0:USTF0",1736916109824,7.71927968,189.61,189.58,0.21115]
["bitfinex-derivatives","SOLF0:USTF0",1736916111217,7.71927968,189.61,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736916112123,7.71927968,189.61,189.58,0.21115]
["bitfinex-derivatives","SOLF0:USTF0",1736916112325,7.71927968,189.59,189.42,273.21372349]
["bitfinex-derivatives","SOLF0:USTF0",1736916112526,7.71927968,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736916114529,7.71927968,189.56,189.53,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736916119832,7.71927968,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736916120732,7.71927968,189.54,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916120932,7.71927968,189.54,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736916124335,7.71927968,189.54,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916124536,2.6391,189.55,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916124735,7.71927968,189.55,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916126238,10.35857968,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736916126432,7.71927968,189.51,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916126633,1.6738,189.54,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916126833,7.71927968,189.52,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916127337,7.71927968,189.52,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916127547,7.71927968,189.52,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916128038,7.71927968,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736916128438,7.71927968,189.52,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916128626,7.71927968,189.52,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736916128627,2.6396,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736916128833,7.71927968,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736916130737,7.71927968,189.5,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916130933,7.71927968,189.5,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916131139,10.35877968,189.52,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916131440,10.35877968,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736916134840,2.6395,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736916135041,7.71927968,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736916135341,7.71927968,189.51,189.49,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736916136444,1.5403,189.53,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916136639,7.71927968,189.52,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916137041,7.71927968,189.52,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736916138943,2.6397,189.51,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916139944,7.71927968,189.5,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916143245,7.71927968,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736916146048,5.36,189.51,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916146749,5.36,189.51,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736916147941,9.39307968,189.54,189.52,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736916149951,9.39307968,189.54,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916150749,9.39307968,189.54,189.52,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736916152749,9.39307968,189.54,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916153047,9.39307968,189.54,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916153242,7.71927968,189.52,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916154048,7.71927968,189.52,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736916158351,2.6393,189.53,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736916158553,7.71927968,189.52,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736916160547,2.6396,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736916160853,7.71927968,189.48,189.41,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916161150,7.71927968,189.48,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916161553,7.71927968,189.5,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916162154,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736916162751,7.71927968,189.48,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736916164753,7.71927968,189.5,189.43,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916165758,7.71927968,189.5,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736916175666,7.71927968,189.5,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916178271,2.6397,189.51,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916178567,7.71927968,189.49,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916179165,2.6397,189.51,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916179467,7.71927968,189.5,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916180769,7.71927968,189.5,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736916182270,7.71927968,189.5,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916182568,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736916186377,7.71927968,189.48,189.4,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916187671,7.71927968,189.48,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736916187974,10.35877968,189.52,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916188373,10.35877968,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736916189365,7.71927968,189.5,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916189571,7.71927968,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736916193983,10.35907968,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736916194685,2.6399,189.49,189.46,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736916195886,7.71927968,189.48,189.38,12.25799794]
["bitfinex-derivatives","SOLF0:USTF0",1736916196091,7.71927968,189.48,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736916196092,2.6402,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736916196286,7.71927968,189.46,189.38,15.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1736916196487,7.71927968,189.46,189.43,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736916196790,10.35967968,189.46,189.43,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736916199690,7.71927968,189.46,189.43,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736916200891,7.71927968,189.44,189.43,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736916210696,7.71927968,189.44,189.34,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736916210900,7.71927968,189.44,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736916212501,7.71927968,189.42,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736916219204,7.71927968,189.42,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736916219404,7.71927968,189.42,189.35,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916220104,7.71927968,189.42,189.39,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736916220606,7.71927968,189.4,189.39,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736916222205,7.71927968,189.4,189.33,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916222206,7.71927968,189.4,189.29,7.33299794]
["bitfinex-derivatives","SOLF0:USTF0",1736916222509,7.71927968,189.36,189.3,15.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1736916222902,7.71927968,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736916224603,7.71927968,189.36,189.28,4.33376137]
["bitfinex-derivatives","SOLF0:USTF0",1736916224907,195.0,189.39,189.28,4.33376137]
["bitfinex-derivatives","SOLF0:USTF0",1736916224908,7.71927968,189.33,189.28,4.33376137]
["bitfinex-derivatives","SOLF0:USTF0",1736916225999,7.71927968,189.33,189.27,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916226000,7.71927968,189.33,189.31,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736916226197,7.71927968,189.33,189.24,7.33299794]
["bitfinex-derivatives","SOLF0:USTF0",1736916226404,7.71927968,189.31,189.22,7.33299794]
["bitfinex-derivatives","SOLF0:USTF0",1736916226608,7.71927968,189.31,189.24,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916227907,7.71927968,189.29,189.24,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916228107,7.71927968,189.29,189.28,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736916233202,7.71927968,189.29,189.28,1.86967]
["bitfinex-derivatives","SOLF0:USTF0",1736916233402,7.71927968,189.29,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736916233606,7.71927968,189.28,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736916233802,7.71927968,189.28,189.17,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736916234011,7.71927968,189.26,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736916235213,7.71927968,189.26,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916235414,7.71927968,189.26,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736916238218,7.71927968,189.26,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736916238512,7.71927968,189.24,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736916243320,2.642,189.34,189.28,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736916243624,7.71927968,189.3,189.23,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916244723,7.71927968,189.3,189.29,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736916246524,7.71927968,189.3,189.23,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916246727,7.71927968,189.3,189.28,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736916248626,7.71927968,189.3,189.23,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916248824,7.71927968,189.3,189.29,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736916249326,7.71927968,189.3,189.23,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916249527,7.71927968,189.25,189.19,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916249727,7.71927968,189.25,189.18,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916251126,7.71927968,189.25,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736916252726,199.8726,189.32,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916252925,202.5149,189.32,189.22,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916253127,7.71927968,189.29,189.22,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916253531,7.71927968,189.29,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736916253728,7.71927968,189.29,189.22,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916254228,7.71927968,189.29,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736916255125,7.71927968,189.29,189.22,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916255329,7.71927968,189.27,189.26,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736916256527,7.71927968,189.27,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736916257021,7.71927968,189.27,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736916257331,7.71927968,189.25,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736916265338,2.6429,189.28,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736916265541,7.71927968,189.26,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736916266537,7.71927968,189.26,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736916266738,7.71927968,189.26,189.2,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916267045,7.71927968,189.28,189.25,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736916267340,7.71927968,189.28,189.22,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916268037,200.8931,189.32,189.28,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736916268245,7.71927968,189.3,189.28,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736916275044,7.71927968,189.3,189.28,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736916278343,198.2508,189.32,189.23,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916278549,5.36,189.34,189.25,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916278748,7.71927968,189.32,189.27,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916279547,7.71927968,189.34,189.33,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736916280747,7.71927968,189.36,189.29,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916282149,7.71927968,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736916284051,7.71927968,189.36,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736916288257,7.71927968,189.36,189.27,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916288459,7.71927968,189.33,189.27,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916289062,7.71927968,189.33,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736916292962,7.71927968,189.33,189.21,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736916293164,7.71927968,189.31,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736916298163,2.6419,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736916298164,7.71927968,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736916298366,4.989,189.38,189.29,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916298561,1.701,189.38,189.32,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916299164,7.71927968,189.37,189.36,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736916300368,7.71927968,189.4,189.34,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916301765,7.71927968,189.4,189.39,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736916302068,7.71927968,189.42,189.36,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916302374,7.71927968,189.42,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736916302564,7.71927968,189.42,189.34,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916303168,7.71927968,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736916303470,7.71927968,189.4,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736916303972,7.71927968,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736916304166,7.71927968,189.38,189.31,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916304368,7.71927968,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736916304769,7.71927968,189.36,189.29,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916304968,7.71927968,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736916305567,7.71927968,189.34,189.27,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1736916305773,7.71927968,189.32,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736916307368,5.36,189.37,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736916307569,7.71927968,189.34,189.33,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736916311876,7.71927968,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736916313882,7.71927968,189.34,189.26,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916313883,7.71927968,189.34,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736916314785,7.71927968,189.34,189.21,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736916314980,7.71927968,189.31,189.25,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916315484,7.71927968,189.33,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736916316685,7.71927968,189.35,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736916316880,7.71927968,189.37,189.31,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916317890,7.71927968,189.37,189.36,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736916324493,1.5647,189.39,189.31,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916324789,7.71927968,189.41,189.35,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916325185,7.71927968,189.41,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736916328691,7.71927968,189.41,189.29,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736916328989,7.71927968,189.38,189.31,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916329392,7.71927968,189.38,189.36,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736916331894,7.71927968,189.38,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736916334999,5.36,189.42,189.33,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916335296,7.71927968,189.42,189.37,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916336397,7.71927968,189.42,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736916336997,7.71927968,189.43,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736916346890,11.50290362,189.59,189.4,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916347094,7.71927968,189.49,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916347498,7.71927968,189.49,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916347896,7.71927968,189.49,189.38,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736916348092,7.71927968,189.47,189.46,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736916348299,7.71927968,189.47,189.39,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916348603,7.71927968,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736916348903,7.71927968,189.45,189.38,9.37737968]
["bitfinex-derivatives","SOLF0:USTF0",1736916349099,7.71927968,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736916350104,7.71927968,189.43,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736916352707,7.71927968,189.43,189.42,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736916367616,7.71927968,189.45,189.42,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736916368116,5.36,189.51,189.38,9.37737968]
["bitfinex-derivatives","SOLF0:USTF0",1736916368417,7.71927968,189.46,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736916369112,7.9999,189.5,189.4,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916369419,7.71927968,189.47,189.46,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736916370119,7.71927968,189.49,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916370317,7.71927968,189.49,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916371917,7.71927968,189.49,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916372117,5.36,189.51,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736916372612,1.6124,189.54,189.53,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736916372818,3.3676,189.61,189.39,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736916373121,7.71927968,189.57,189.39,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736916373315,7.71927968,189.57,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916374317,7.71927968,189.57,189.52,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736916374318,7.71927968,189.55,189.52,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736916374524,7.71927968,189.53,189.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736916374826,7.71927968,189.53,189.47,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916376928,7.71927968,189.55,189.49,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916377825,7.71927968,189.55,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736916378024,7.71927968,189.55,189.49,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916378524,7.71927968,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736916381624,7.71927968,189.55,189.49,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916381822,7.71927968,189.55,189.53,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736916382924,7.71927968,189.55,189.54,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736916384131,7.71927968,189.55,189.39,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736916384132,195.0,189.59,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736916387934,7.71927968,189.6,189.55,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916388133,7.71927968,189.62,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736916388337,7.71927968,189.64,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916389226,7.71927968,189.64,189.61,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736916390636,7.71927968,189.62,189.61,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736916392131,98.78,189.83,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916392336,7.71927968,189.7,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916392834,7.71927968,189.7,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736916397239,10.35637968,189.7,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736916397439,7.71927968,189.68,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736916398940,2.6371,189.7,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736916399243,7.71927968,189.68,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736916399444,7.71927968,189.66,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916401343,7.71927968,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736916401844,7.71927968,189.66,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916402039,7.71927968,189.62,189.55,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736916402245,7.71927968,189.62,189.55,10.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1736916402741,7.71927968,189.6,189.55,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736916403043,7.71927968,189.58,189.53,93.98967417]
["bitfinex-derivatives","SOLF0:USTF0",1736916403641,7.71927968,189.56,189.53,93.98967417]
["bitfinex-derivatives","SOLF0:USTF0",1736916404243,7.71927968,189.56,189.55,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736916405843,7.71927968,189.58,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916406038,7.71927968,189.58,189.53,101.70895385]
["bitfinex-derivatives","SOLF0:USTF0",1736916406445,7.71927968,189.6,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736916407146,7.71927968,189.62,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736916410544,7.71927968,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736916410848,7.71927968,189.59,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736916414956,7.71927968,189.59,189.57,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736916417053,2.6387,189.58,189.5,13.34681371]
["bitfinex-derivatives","SOLF0:USTF0",1736916417258,7.71927968,189.59,189.52,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916417754,7.71927968,189.59,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736916417953,7.71927968,189.59,189.52,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916418949,7.71927968,189.59,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916419147,7.71927968,189.59,189.52,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916419451,7.71927968,189.57,189.51,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916419647,7.71927968,189.57,189.54,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736916420558,7.71927968,189.57,189.51,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916421154,7.71927968,189.57,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916421551,2.6381,189.62,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736916421764,7.71927968,189.61,189.53,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916422154,7.71927968,189.57,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916422357,7.71927968,189.57,189.5,99.63632382]
["bitfinex-derivatives","SOLF0:USTF0",1736916422660,195.0,189.63,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736916422661,7.71927968,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736916423052,7.71927968,189.55,189.5,99.63632382]
["bitfinex-derivatives","SOLF0:USTF0",1736916423452,7.71927968,189.55,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916423758,7.71927968,189.53,189.45,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916424062,7.71927968,189.51,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916425461,7.71927968,189.49,189.43,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916426655,7.71927968,189.49,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736916427058,7.71927968,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736916428356,7.71927968,189.5,189.44,94.03781181]
["bitfinex-derivatives","SOLF0:USTF0",1736916428658,7.71927968,189.48,189.44,94.03781181]
["bitfinex-derivatives","SOLF0:USTF0",1736916428863,7.71927968,189.46,189.41,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916429163,7.71927968,189.46,189.4,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916430161,7.71927968,189.46,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736916430462,7.71927968,189.46,189.41,94.0585291]
["bitfinex-derivatives","SOLF0:USTF0",1736916430663,7.71927968,189.46,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736916432260,7.71927968,189.46,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736916432466,7.71927968,189.46,189.41,94.0585291]
["bitfinex-derivatives","SOLF0:USTF0",1736916433065,7.71927968,189.46,189.4,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916433269,7.71927968,189.46,189.39,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736916433565,7.71927968,189.46,189.41,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916436067,7.71927968,189.46,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736916449183,7.71927968,189.46,189.4,94.0585291]
["bitfinex-derivatives","SOLF0:USTF0",1736916449387,7.71927968,189.42,189.4,94.0585291]
["bitfinex-derivatives","SOLF0:USTF0",1736916450487,7.71927968,189.42,189.34,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736916450784,2.6406,189.44,189.34,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736916450785,7.71927968,189.39,189.34,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736916452088,7.71927968,189.39,189.38,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736916460389,7.71927968,189.39,189.31,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916460790,1.6472,189.42,189.31,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916460991,7.71927968,189.37,189.31,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916462197,7.71927968,189.37,189.36,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736916463695,7.71927968,189.37,189.33,94.09421848]
["bitfinex-derivatives","SOLF0:USTF0",1736916464304,7.71927968,189.37,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736916467701,7.71927968,189.37,189.33,94.09421848]
["bitfinex-derivatives","SOLF0:USTF0",1736916467897,7.71927968,189.39,189.33,94.09421848]
["bitfinex-derivatives","SOLF0:USTF0",1736916468300,7.71927968,189.39,189.38,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736916474113,7.71927968,189.39,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736916474311,7.71927968,189.38,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736916481812,7.71927968,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736916482115,7.71927968,189.37,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736916487017,7.71927968,189.37,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736916487211,7.71927968,189.36,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736916490724,4.2881,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736916490924,9.6481,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736916491323,7.71927968,189.39,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736916494119,3.1817,189.53,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916494320,3.1817,189.53,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916494522,7.71927968,189.53,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916494728,146.5356586,189.54,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916495029,7.71927968,189.55,189.48,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916495215,5.36,189.57,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916495421,195.0,189.64,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916495718,201.9085,189.64,189.59,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736916495914,7.71927968,189.6,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916496120,7.71927968,189.6,189.52,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736916496323,7.71927968,189.6,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916497323,7.71927968,189.6,189.52,9.31327968]
["bitfinex-derivatives","SOLF0:USTF0",1736916498125,7.71927968,189.6,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916499522,7.71927968,189.6,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916503032,2.6381,189.62,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916503232,7.71927968,189.6,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916504333,7.71927968,189.6,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916505132,7.71927968,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736916509233,7.71927968,189.58,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736916510535,7.71927968,189.58,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736916517241,7.71927968,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916519743,7.71927968,189.58,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916521243,7.71927968,189.58,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736916522342,10.35777968,189.6,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736916522544,10.35777968,189.6,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916527951,10.35777968,189.6,189.53,93.99919894]
["bitfinex-derivatives","SOLF0:USTF0",1736916528147,10.35777968,189.6,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736916529352,7.71927968,189.59,189.58,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736916532150,7.71927968,189.59,189.53,93.99919894]
["bitfinex-derivatives","SOLF0:USTF0",1736916532151,7.71927968,189.59,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736916536364,7.71927968,189.59,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916537464,2.6383,189.6,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916537663,7.71927968,189.59,189.53,93.99919894]
["bitfinex-derivatives","SOLF0:USTF0",1736916537853,7.71927968,189.59,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736916538057,7.71927968,189.59,189.53,93.99919894]
["bitfinex-derivatives","SOLF0:USTF0",1736916538456,7.71927968,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736916540761,7.71927968,189.59,189.57,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736916541861,2.6391,189.55,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736916542064,7.71927968,189.54,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736916543162,7.71927968,189.54,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916543362,7.71927968,189.51,189.49,7.87827373]
["bitfinex-derivatives","SOLF0:USTF0",1736916543766,7.71927968,189.51,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736916544066,7.71927968,189.51,189.42,7.3555205]
["bitfinex-derivatives","SOLF0:USTF0",1736916544258,5.34,189.55,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916544259,7.71927968,189.48,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916544460,7.71927968,189.48,189.42,94.0520718]
["bitfinex-derivatives","SOLF0:USTF0",1736916544763,7.71927968,189.46,189.42,94.0520718]
["bitfinex-derivatives","SOLF0:USTF0",1736916545064,7.71927968,189.44,189.4,7.3555205]
["bitfinex-derivatives","SOLF0:USTF0",1736916545256,7.71927968,189.42,189.35,11.34471417]
["bitfinex-derivatives","SOLF0:USTF0",1736916545462,7.71927968,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736916545662,7.71927968,189.42,189.36,94.07320912]
["bitfinex-derivatives","SOLF0:USTF0",1736916545863,7.71927968,189.42,189.36,101.7924888]
["bitfinex-derivatives","SOLF0:USTF0",1736916546876,5.34,189.47,189.36,94.07320912]
["bitfinex-derivatives","SOLF0:USTF0",1736916546877,7.71927968,189.4,189.36,94.07320912]
["bitfinex-derivatives","SOLF0:USTF0",1736916547267,7.71927968,189.4,189.35,11.34471417]
["bitfinex-derivatives","SOLF0:USTF0",1736916548166,7.71927968,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736916551266,7.71927968,189.38,189.35,11.34471417]
["bitfinex-derivatives","SOLF0:USTF0",1736916551572,7.71927968,189.36,189.3,101.82531614]
["bitfinex-derivatives","SOLF0:USTF0",1736916551776,7.71927968,189.36,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736916552465,7.71927968,189.36,189.31,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736916552670,7.71927968,189.34,189.31,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736916556068,7.71927968,189.34,189.3,94.10603646]
["bitfinex-derivatives","SOLF0:USTF0",1736916556272,7.71927968,189.32,189.3,94.10603646]
["bitfinex-derivatives","SOLF0:USTF0",1736916558775,2.6415,189.38,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736916558977,7.71927968,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736916559178,7.71927968,189.35,189.3,94.10603646]
["bitfinex-derivatives","SOLF0:USTF0",1736916559371,7.71927968,189.33,189.3,96.74843646]
["bitfinex-derivatives","SOLF0:USTF0",1736916559569,7.71927968,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736916560073,7.71927968,189.33,189.28,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736916560273,7.71927968,189.33,189.26,9.40577968]
["bitfinex-derivatives","SOLF0:USTF0",1736916560474,7.71927968,189.33,189.28,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916561469,7.71927968,189.33,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736916561771,7.71927968,189.35,189.3,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916563172,7.71927968,189.35,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736916568676,7.71927968,189.35,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736916570578,7.71927968,189.37,189.3,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916570879,7.71927968,189.37,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736916575985,11.2266,189.39,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736916576187,7.71927968,189.38,189.32,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916576885,7.71927968,189.38,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736916600408,5.34,189.45,189.36,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916600709,7.71927968,189.44,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916601012,7.71927968,189.44,189.37,101.9628381]
["bitfinex-derivatives","SOLF0:USTF0",1736916601608,7.71927968,189.42,189.37,101.9628381]
["bitfinex-derivatives","SOLF0:USTF0",1736916602614,7.71927968,189.42,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736916605914,7.71927968,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736916606115,7.71927968,189.39,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736916607415,7.71927968,189.39,189.37,94.07873608]
["bitfinex-derivatives","SOLF0:USTF0",1736916607615,7.71927968,189.39,189.37,96.72023608]
["bitfinex-derivatives","SOLF0:USTF0",1736916608016,7.71927968,189.39,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736916612417,3.2566,189.47,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736916612720,3.2566,189.47,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916612921,7.71927968,189.44,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916613720,3.2566,189.47,189.37,94.08126958]
["bitfinex-derivatives","SOLF0:USTF0",1736916613721,7.71927968,189.42,189.37,94.08126958]
["bitfinex-derivatives","SOLF0:USTF0",1736916615224,7.71927968,189.42,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736916616022,7.71927968,189.42,189.36,7.88477254]
["bitfinex-derivatives","SOLF0:USTF0",1736916616816,7.71927968,189.4,189.36,7.88477254]
["bitfinex-derivatives","SOLF0:USTF0",1736916617119,7.71927968,189.38,189.36,7.88477254]
["bitfinex-derivatives","SOLF0:USTF0",1736916617321,7.71927968,189.38,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736916619620,7.71927968,189.38,189.36,10.52637254]
["bitfinex-derivatives","SOLF0:USTF0",1736916622420,7.71927968,189.38,189.33,94.095452]
["bitfinex-derivatives","SOLF0:USTF0",1736916622615,7.71927968,189.35,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736916624324,7.71927968,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736916624524,7.71927968,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736916624923,7.71927968,189.37,189.33,94.095452]
["bitfinex-derivatives","SOLF0:USTF0",1736916625630,195.0,189.42,189.33,101.81473168]
["bitfinex-derivatives","SOLF0:USTF0",1736916625822,7.71927968,189.41,189.35,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916626023,195.0,189.42,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736916626225,4.836,189.48,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736916626226,199.836,189.48,189.41,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916626425,7.71927968,189.47,189.41,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916627925,7.71927968,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736916628125,7.71927968,189.47,189.41,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916628527,7.71927968,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736916631533,7.71927968,189.47,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736916636437,15.13011112,189.49,189.43,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916638237,15.13011112,189.49,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916643533,7.41083144,189.49,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916644133,7.71927968,189.51,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736916648648,7.71927968,189.51,189.36,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736916648840,7.71927968,189.46,189.39,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916650143,7.71927968,189.46,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736916656655,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736916656854,7.71927968,189.48,189.41,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916659255,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736916665256,7.71927968,189.48,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736916665558,7.71927968,189.41,189.37,7.25693255]
["bitfinex-derivatives","SOLF0:USTF0",1736916665959,7.71927968,189.43,189.37,7.25693255]
["bitfinex-derivatives","SOLF0:USTF0",1736916666162,7.71927968,189.43,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916666461,7.71927968,189.45,189.42,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736916666657,7.71927968,189.45,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916668162,7.71927968,189.45,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736916668364,7.71927968,189.48,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916670159,7.71927968,189.48,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736916671169,7.71927968,189.5,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916671361,7.71927968,189.51,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916672165,7.71927968,189.54,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916672567,7.71927968,189.52,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916672865,7.71927968,189.52,189.45,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916673061,7.71927968,189.48,189.41,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736916673263,7.71927968,189.48,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736916673472,7.71927968,189.46,189.41,9.34787968]
["bitfinex-derivatives","SOLF0:USTF0",1736916673662,7.71927968,189.46,189.4,94.06649028]
["bitfinex-derivatives","SOLF0:USTF0",1736916674564,7.71927968,189.46,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736916677971,7.71927968,189.46,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736916680070,7.71927968,189.46,189.43,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736916685169,7.71927968,189.44,189.4,94.06649028]
["bitfinex-derivatives","SOLF0:USTF0",1736916685374,7.71927968,189.42,189.4,94.06649028]
["bitfinex-derivatives","SOLF0:USTF0",1736916687176,7.71927968,189.42,189.4,96.70759028]
["bitfinex-derivatives","SOLF0:USTF0",1736916688577,7.71927968,189.42,189.4,94.06649028]
["bitfinex-derivatives","SOLF0:USTF0",1736916689176,7.71927968,189.44,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736916690276,7.71927968,189.44,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736916690476,7.71927968,189.42,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736916692980,7.71927968,189.42,189.4,94.06649028]
["bitfinex-derivatives","SOLF0:USTF0",1736916692981,7.71927968,189.44,189.43,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736916693279,201.8956,189.48,189.4,101.78576996]
["bitfinex-derivatives","SOLF0:USTF0",1736916693474,7.71927968,189.47,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916693672,1.6601,189.49,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916693978,7.71927968,189.51,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916694281,7.71927968,189.51,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916696079,7.71927968,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736916696272,7.71927968,189.51,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916698077,7.71927968,189.51,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736916701775,7.71927968,189.51,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916703081,7.71927968,189.51,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736916703883,1.5763,189.54,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916704087,7.71927968,189.52,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916704580,9.29557968,189.54,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736916705372,1.5763,189.54,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916705576,1.5763,189.54,189.53,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736916705771,9.29557968,189.54,189.53,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736916708280,7.40817753,189.56,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916708481,15.12745721,189.56,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916710084,15.12745721,189.56,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736916711283,7.40817753,189.56,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736916711483,7.71927968,189.6,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916711689,7.71927968,189.6,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736916712582,7.71927968,189.6,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916712882,7.71927968,189.6,189.54,101.71343088]
["bitfinex-derivatives","SOLF0:USTF0",1736916713885,7.71927968,189.6,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916715089,7.71927968,189.6,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736916718187,7.71927968,189.6,189.58,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736916719190,7.71927968,189.6,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916719791,7.71927968,189.6,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736916725695,10.35767968,189.6,189.54,93.9941512]
["bitfinex-derivatives","SOLF0:USTF0",1736916725893,7.71927968,189.57,189.54,93.9941512]
["bitfinex-derivatives","SOLF0:USTF0",1736916726095,7.71927968,189.55,189.54,93.9941512]
["bitfinex-derivatives","SOLF0:USTF0",1736916727001,7.71927968,189.55,189.54,96.6333512]
["bitfinex-derivatives","SOLF0:USTF0",1736916727202,7.71927968,189.55,189.54,93.9941512]
["bitfinex-derivatives","SOLF0:USTF0",1736916728605,10.35827968,189.55,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916728799,7.71927968,189.52,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916729003,7.71927968,189.52,189.49,7.87915077]
["bitfinex-derivatives","SOLF0:USTF0",1736916729398,7.71927968,189.5,189.49,7.87915077]
["bitfinex-derivatives","SOLF0:USTF0",1736916730106,7.71927968,189.5,189.49,10.51895077]
["bitfinex-derivatives","SOLF0:USTF0",1736916730707,7.71927968,189.52,189.49,7.87915077]
["bitfinex-derivatives","SOLF0:USTF0",1736916730908,7.71927968,189.52,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916735803,6.008,189.56,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916736008,7.71927968,189.53,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916737009,7.71927968,189.53,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736916737312,7.71927968,189.55,189.49,101.90214766]
["bitfinex-derivatives","SOLF0:USTF0",1736916737810,7.71927968,189.55,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916738007,7.71927968,189.55,189.49,101.90214766]
["bitfinex-derivatives","SOLF0:USTF0",1736916738310,7.71927968,189.55,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736916739913,7.71927968,189.55,189.54,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736916741213,7.71927968,189.57,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916741516,7.71927968,189.59,189.52,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916741716,7.71927968,189.61,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916742411,7.71927968,189.61,189.58,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736916743818,7.71927968,189.59,189.58,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736916746022,7.71927968,189.59,189.49,101.90214766]
["bitfinex-derivatives","SOLF0:USTF0",1736916746318,7.71927968,189.55,189.49,109.62142734]
["bitfinex-derivatives","SOLF0:USTF0",1736916746523,7.71927968,189.53,189.49,101.90214766]
["bitfinex-derivatives","SOLF0:USTF0",1736916747118,7.71927968,189.53,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916747318,7.71927968,189.53,189.49,101.90214766]
["bitfinex-derivatives","SOLF0:USTF0",1736916748222,7.71927968,189.53,189.51,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916750314,7.71927968,189.53,189.49,101.90214766]
["bitfinex-derivatives","SOLF0:USTF0",1736916750518,195.0,189.61,189.49,101.90214766]
["bitfinex-derivatives","SOLF0:USTF0",1736916750519,7.71927968,189.55,189.49,109.62142734]
["bitfinex-derivatives","SOLF0:USTF0",1736916752919,7.71927968,189.55,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736916753125,7.71927968,189.55,189.49,109.62142734]
["bitfinex-derivatives","SOLF0:USTF0",1736916755527,7.71927968,189.55,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736916756319,7.71927968,189.55,189.49,109.62142734]
["bitfinex-derivatives","SOLF0:USTF0",1736916756528,7.71927968,189.55,189.53,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736916762821,7.71927968,189.55,189.54,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736916767732,7.71927968,189.55,189.49,109.62142734]
["bitfinex-derivatives","SOLF0:USTF0",1736916768227,195.0,189.61,189.49,109.62142734]
["bitfinex-derivatives","SOLF0:USTF0",1736916768430,197.6383,189.61,189.51,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916768629,7.71927968,189.57,189.51,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916770134,7.71927968,189.57,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916771634,341.25458816,189.67,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916771828,7.71927968,189.63,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916772034,7.71927968,189.64,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916773131,200.34,189.67,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916773330,7.71927968,189.64,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916774326,10.66777565,189.68,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916774527,7.71927968,189.66,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916774732,7.71927968,189.64,189.59,93.96546605]
["bitfinex-derivatives","SOLF0:USTF0",1736916774935,7.71927968,189.62,189.59,93.96546605]
["bitfinex-derivatives","SOLF0:USTF0",1736916776142,2.6375,189.66,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736916776438,7.71927968,189.62,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736916779733,7.71927968,189.62,189.59,93.96546605]
["bitfinex-derivatives","SOLF0:USTF0",1736916779943,7.71927968,189.62,189.59,96.60396605]
["bitfinex-derivatives","SOLF0:USTF0",1736916781544,7.71927968,189.6,189.59,93.96546605]
["bitfinex-derivatives","SOLF0:USTF0",1736916784449,7.71927968,189.6,189.59,96.60396605]
["bitfinex-derivatives","SOLF0:USTF0",1736916788150,7.71927968,189.6,189.49,7.87915077]
["bitfinex-derivatives","SOLF0:USTF0",1736916788347,7.71927968,189.55,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736916788950,7.71927968,189.57,189.56,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736916790348,7.71927968,189.58,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736916796763,7.71927968,189.6,189.59,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736916797265,7.71927968,189.62,189.61,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736916800158,7.40542249,189.64,189.63,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736916800363,15.12470217,189.64,189.63,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736916801767,15.12470217,189.64,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916802063,15.12470217,189.64,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736916804866,15.12470217,189.64,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916805768,15.12470217,189.64,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736916806365,7.40542249,189.64,189.49,7.87915077]
["bitfinex-derivatives","SOLF0:USTF0",1736916806566,7.71927968,189.65,189.64,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736916811066,1.6592,189.72,189.64,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736916811274,1.6592,189.72,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916811768,7.71927968,189.7,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736916811974,7.71927968,189.7,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916812973,7.71927968,189.66,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916813170,7.71927968,189.66,189.63,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736916814379,7.71927968,189.66,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916814576,7.71927968,189.68,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916816075,7.71927968,189.68,189.65,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736916817570,7.71927968,189.68,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916817773,7.71927968,189.68,189.66,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736916818075,7.71927968,189.68,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916818873,7.71927968,189.7,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916820777,195.0,189.71,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916821073,7.71927968,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916824078,195.0,189.71,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736916824276,7.71927968,189.7,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736916827079,202.71927968,189.71,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736916828077,7.71927968,189.71,189.69,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736916829482,7.71927968,189.71,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736916835388,7.71927968,189.71,189.69,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736916838794,7.71927968,189.71,189.65,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916838996,7.71927968,189.71,189.7,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736916840191,9.36757968,189.75,189.74,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736916840394,7.71927968,189.75,189.74,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736916842295,11.66629716,189.78,189.74,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736916842492,7.71927968,189.75,189.74,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736916843399,7.40079716,189.78,189.77,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736916843598,7.71927968,189.78,189.77,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736916843797,7.71927968,189.78,189.71,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916843798,7.71927968,189.8,189.73,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916843994,146.25458816,189.86,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736916844191,7.71927968,189.83,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736916850797,7.71927968,189.83,189.8,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736916851304,7.71927968,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736916851505,7.71927968,189.79,189.71,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916851798,7.71927968,189.76,189.71,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916852005,7.71927968,189.76,189.75,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736916852400,10.35547968,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736916852600,7.71927968,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736916855402,7.71927968,189.76,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736916857006,7.71927968,189.76,189.69,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916857007,7.71927968,189.76,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736916857807,1.5935,189.79,189.71,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916858010,7.71927968,189.78,189.76,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736916859203,7.71927968,189.78,189.77,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736916859408,1.5935,189.79,189.77,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736916859606,9.31277968,189.79,189.77,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736916863707,6.9194,189.84,189.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916863910,7.71927968,189.82,189.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916865010,7.71927968,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736916867018,2.6348,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736916867220,7.71927968,189.84,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736916868020,2.6354,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736916868213,7.71927968,189.79,189.77,93.88310232]
["bitfinex-derivatives","SOLF0:USTF0",1736916869213,7.71927968,189.79,189.69,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736916869415,7.71927968,189.79,189.68,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736916869416,7.71927968,189.74,189.62,37.20760356]
["bitfinex-derivatives","SOLF0:USTF0",1736916869622,7.71927968,189.72,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736916870220,7.71927968,189.72,189.65,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916870521,7.71927968,189.72,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736916876322,7.71927968,189.75,189.71,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736916877021,2.6361,189.76,189.71,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736916877326,7.71927968,189.75,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736916878629,2.6361,189.76,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736916878826,7.71927968,189.75,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736916879026,2.6361,189.76,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736916879225,7.71927968,189.75,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736916879825,2.6361,189.76,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736916880020,7.71927968,189.75,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736916880427,10.35557968,189.75,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736916880628,7.71927968,189.75,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736916880823,2.6364,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736916881031,7.71927968,189.75,189.71,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736916882130,10.35557968,189.75,189.71,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736916886529,7.71927968,189.75,189.71,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736916886735,2.6364,189.74,189.71,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736916888334,7.71927968,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736916888531,195.0,189.77,189.71,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916889032,7.71927968,189.79,189.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736916889033,10.87027968,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736916889540,2.6356,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736916889732,10.87027968,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736916891229,2.6357,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736916894837,2.6357,189.8,189.73,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916895037,2.6357,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736916897540,9.32247968,189.81,189.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916897838,7.71927968,189.81,189.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916899234,7.71927968,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736916899435,2.6352,189.83,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736916899642,2.6348,189.86,189.81,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916899938,7.71927968,189.87,189.81,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916900736,7.71927968,189.87,189.84,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736916908336,7.71927968,189.87,189.77,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736916908534,7.71927968,189.83,189.77,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736916908732,7.71927968,189.83,189.77,9.31647968]
["bitfinex-derivatives","SOLF0:USTF0",1736916910342,7.71927968,189.83,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736916914443,7.71927968,189.83,189.76,93.88941335]
["bitfinex-derivatives","SOLF0:USTF0",1736916914643,7.71927968,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736916919548,7.71927968,189.84,189.77,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916920550,7.71927968,189.84,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736916922749,10.35437968,189.84,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736916923353,2.6351,189.84,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736916923544,3.2014,189.89,189.81,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916923748,7.71927968,189.88,189.81,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916924152,2.6347,189.87,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736916924351,7.71927968,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736916925349,10.35407968,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736916928047,2.6348,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736916928255,7.71927968,189.85,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736916930262,2.6348,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736916930462,10.35407968,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736916931556,2.6348,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736916931753,7.71927968,189.84,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736916932557,7.71927968,189.84,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736916934664,10.35407968,189.86,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736916937465,2.6348,189.86,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736916937768,10.35407968,189.86,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736916941261,146.25458816,189.95,189.84,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916941463,146.25458816,189.95,189.75,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736916941464,9.29257968,189.93,189.86,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916942365,2.634,189.92,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736916943864,2.6341,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736916944568,14.11817901,189.95,189.9,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736916944968,8.79817901,189.95,189.88,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916945262,16.51745869,189.95,189.88,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916946071,19.15095869,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736916947968,14.96605869,189.95,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736916949269,14.96605869,189.95,189.92,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736916955575,5.32,189.97,189.92,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916956872,10.35237968,189.98,189.92,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916958179,10.35237968,189.98,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736916961582,7.71927968,189.98,189.92,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916961773,7.71927968,189.98,189.95,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736916961979,7.71927968,189.98,189.91,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916962979,2.6332,189.97,189.91,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916964080,1.5405,189.99,189.93,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916964284,7.71927968,190.0,189.93,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916964885,10.35217968,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736916965086,10.35217968,190.0,189.93,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736916966491,2.6329,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736916966692,10.35217968,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736916970588,2.633,189.99,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736916970793,7.71927968,189.98,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736916977706,7.71927968,189.98,189.87,7.70742281]
["bitfinex-derivatives","SOLF0:USTF0",1736916977905,7.71927968,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736916978604,7.71927968,189.94,189.87,7.70742281]
["bitfinex-derivatives","SOLF0:USTF0",1736916978799,7.71927968,189.92,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736916979001,7.71927968,189.92,189.87,7.70742281]
["bitfinex-derivatives","SOLF0:USTF0",1736916979598,10.35327968,189.92,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736916980404,2.6338,189.93,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736916980805,10.35307968,189.93,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736916992914,7.71927968,189.93,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736916993112,7.71927968,189.91,189.87,7.70742281]
["bitfinex-derivatives","SOLF0:USTF0",1736916994115,7.71927968,189.91,189.85,96.48018881]
["bitfinex-derivatives","SOLF0:USTF0",1736916995016,2.6344,189.89,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736916998316,7.71927968,189.87,189.75,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736916998519,7.71927968,189.87,189.76,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736916998818,2.6349,189.86,189.76,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736916999019,2.6349,189.86,189.81,101.18054506]
["bitfinex-derivatives","SOLF0:USTF0",1736916999518,2.6349,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736917001920,1.6974,189.9,189.85,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917002121,1.5665,189.92,189.87,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917002321,6.8865,189.92,189.87,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917002516,6.8865,189.92,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736917003523,6.8865,189.92,189.87,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917003819,9.5204,189.92,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736917005018,4.2004,189.92,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736917005217,11.91967968,189.92,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736917005821,9.28577968,189.92,189.87,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917006022,9.28577968,189.92,189.85,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917006322,7.71927968,189.9,189.85,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917007113,2.6345,189.88,189.85,10.35407968]
["bitfinex-derivatives","SOLF0:USTF0",1736917007922,2.6344,189.89,189.85,10.35407968]
["bitfinex-derivatives","SOLF0:USTF0",1736917011321,7.71927968,189.9,189.85,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917011524,10.35347968,189.9,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736917015627,2.6346,189.88,189.82,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917016330,2.6346,189.88,189.84,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736917016923,10.35387968,189.88,189.84,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736917018528,2.6347,189.87,189.84,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736917018931,7.71927968,189.88,189.82,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917019229,2.6348,189.86,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917021026,2.6347,189.87,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917026427,2.6347,189.87,189.82,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917026623,2.6347,189.87,189.84,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917034535,13.03927968,189.86,189.79,7.29796173]
["bitfinex-derivatives","SOLF0:USTF0",1736917034829,13.03927968,189.86,189.81,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917035033,13.03927968,189.86,189.81,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917036138,2.6349,189.85,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736917044544,2.635,189.84,189.82,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736917047448,7.71927968,189.84,189.8,93.87503877]
["bitfinex-derivatives","SOLF0:USTF0",1736917048043,2.6352,189.83,189.8,93.87503877]
["bitfinex-derivatives","SOLF0:USTF0",1736917049148,7.71927968,189.84,189.8,93.87503877]
["bitfinex-derivatives","SOLF0:USTF0",1736917049149,2.6353,189.82,189.8,93.87503877]
["bitfinex-derivatives","SOLF0:USTF0",1736917049647,7.0033,189.86,189.8,93.87503877]
["bitfinex-derivatives","SOLF0:USTF0",1736917049847,7.71927968,189.82,189.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917050157,7.71927968,189.82,189.74,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917050645,2.6356,189.8,189.77,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736917052550,2.6355,189.81,189.78,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736917058356,7.71927968,189.84,189.78,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917058547,2.6354,189.82,189.79,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736917059744,2.6354,189.82,189.78,10.35507968]
["bitfinex-derivatives","SOLF0:USTF0",1736917063863,2.6354,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736917064756,2.6355,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736917067867,2.6355,189.81,189.76,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917068170,2.6357,189.79,189.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917069167,2.6359,189.77,189.73,7.57124133]
["bitfinex-derivatives","SOLF0:USTF0",1736917071072,2.6359,189.77,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736917072070,2.6359,189.77,189.73,7.57124133]
["bitfinex-derivatives","SOLF0:USTF0",1736917072373,2.6361,189.76,189.73,10.20764133]
["bitfinex-derivatives","SOLF0:USTF0",1736917074476,2.6359,189.77,189.73,7.57124133]
["bitfinex-derivatives","SOLF0:USTF0",1736917074676,2.6359,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736917077875,2.6361,189.76,189.73,10.20764133]
["bitfinex-derivatives","SOLF0:USTF0",1736917081777,7.71927968,189.78,189.73,10.20764133]
["bitfinex-derivatives","SOLF0:USTF0",1736917082077,2.636,189.77,189.73,10.20764133]
["bitfinex-derivatives","SOLF0:USTF0",1736917082873,7.71927968,189.78,189.73,7.57124133]
["bitfinex-derivatives","SOLF0:USTF0",1736917083174,2.6362,189.76,189.73,7.57124133]
["bitfinex-derivatives","SOLF0:USTF0",1736917084880,2.6362,189.76,189.73,10.20774133]
["bitfinex-derivatives","SOLF0:USTF0",1736917090882,7.71927968,189.74,189.66,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736917091086,5.32,189.76,189.66,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736917091087,7.71927968,189.72,189.66,9.30117968]
["bitfinex-derivatives","SOLF0:USTF0",1736917091484,7.71927968,189.72,189.66,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917092088,2.6368,189.71,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736917092792,7.71927968,189.72,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736917093090,1.5859,189.75,189.66,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917093290,5.32,189.74,189.68,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917094492,5.32,189.74,189.7,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917095793,5.32,189.74,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736917099093,7.3430738,189.76,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736917099496,5.32,189.82,189.74,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917099688,5.32,189.82,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917099892,7.71927968,189.81,189.74,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917100195,10.35467968,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736917101891,15.67467968,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736917103488,13.03927968,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736917109099,13.03927968,189.81,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736917110700,7.71927968,189.81,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736917111200,5.32,189.82,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917111398,13.03927968,189.82,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917115401,13.03927968,189.82,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917117204,5.32,189.82,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917117404,7.71927968,189.81,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917118303,195.0,189.85,189.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917118605,7.71927968,189.84,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917132015,202.9548,189.85,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917132213,7.71927968,189.84,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917133010,202.9548,189.85,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917133413,7.71927968,189.84,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917142613,5.32,189.85,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736917143122,7.71927968,189.86,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736917143519,7.71927968,189.89,189.83,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917143816,13.03927968,189.89,189.83,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917144022,7.71927968,189.89,189.83,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917145312,7.71927968,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736917146317,7.9542,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736917146520,7.71927968,189.88,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736917150531,10.35367968,189.88,189.82,7.29707992]
["bitfinex-derivatives","SOLF0:USTF0",1736917150831,7.71927968,189.86,189.82,7.29707992]
["bitfinex-derivatives","SOLF0:USTF0",1736917151534,7.71927968,189.86,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736917151832,7.71927968,189.86,189.82,7.29707992]
["bitfinex-derivatives","SOLF0:USTF0",1736917152035,7.71927968,189.84,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917154038,7.71927968,189.84,189.82,9.93227992]
["bitfinex-derivatives","SOLF0:USTF0",1736917158041,7.71927968,189.84,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736917161244,7.71927968,189.84,189.78,101.60684738]
["bitfinex-derivatives","SOLF0:USTF0",1736917161448,7.71927968,189.84,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917164156,7.71927968,189.86,189.8,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917164350,7.71927968,189.86,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736917176364,7.71927968,189.86,189.84,2.6083949]
["bitfinex-derivatives","SOLF0:USTF0",1736917179270,7.67745039,189.86,189.84,2.6083949]
["bitfinex-derivatives","SOLF0:USTF0",1736917184674,10.31215039,189.86,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917185269,10.35437968,189.84,189.78,93.8875677]
["bitfinex-derivatives","SOLF0:USTF0",1736917185476,7.71927968,189.82,189.78,93.8875677]
["bitfinex-derivatives","SOLF0:USTF0",1736917185774,7.71927968,189.82,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736917186471,7.71927968,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736917186677,7.71927968,189.82,189.78,93.8875677]
["bitfinex-derivatives","SOLF0:USTF0",1736917187874,7.71927968,189.82,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736917189672,7.71927968,189.82,189.78,93.8875677]
["bitfinex-derivatives","SOLF0:USTF0",1736917189875,7.71927968,189.79,189.78,93.8875677]
["bitfinex-derivatives","SOLF0:USTF0",1736917191172,7.71927968,189.82,189.77,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917192371,7.71927968,189.82,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736917193166,7.71927968,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736917193579,7.71927968,189.8,189.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917193874,7.71927968,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736917195875,10.35477968,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736917197581,10.35507968,189.78,189.69,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736917197774,10.35507968,189.78,189.72,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917198682,10.35507968,189.78,189.71,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917199480,10.35507968,189.78,189.69,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736917199680,10.35507968,189.78,189.72,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917200085,10.35507968,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736917202381,7.71927968,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736917202584,7.71927968,189.78,189.72,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917202778,7.71927968,189.78,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736917206284,10.35507968,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736917206484,7.71927968,189.76,189.7,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917207189,10.35537968,189.76,189.7,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917208484,7.71927968,189.74,189.7,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917211091,7.71927968,189.74,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736917217389,196.6525,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736917217597,182.8182352,189.89,189.76,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917217889,7.71927968,189.82,189.76,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917218495,7.71927968,189.82,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736917219991,5.32,189.84,189.76,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917220300,5.32,189.86,189.78,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917220492,7.71927968,189.85,189.78,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917220886,7.71927968,189.85,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736917222098,7.71927968,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736917222392,7.71927968,189.83,189.76,91.98609027]
["bitfinex-derivatives","SOLF0:USTF0",1736917222703,7.71927968,189.81,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917223390,7.71927968,189.81,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917228203,7.71927968,189.81,189.76,91.98609027]
["bitfinex-derivatives","SOLF0:USTF0",1736917228397,7.71927968,189.79,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736917234807,2.6351,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917235009,7.71927968,189.81,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917236503,3.1153,189.87,189.75,95.66771821]
["bitfinex-derivatives","SOLF0:USTF0",1736917236504,2.6343,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736917236709,7.71927968,189.86,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736917237304,7.71927968,189.86,189.78,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917237503,7.71927968,189.86,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736917240715,2.6349,189.85,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736917240909,7.71927968,189.82,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736917247812,7.71927968,189.82,189.76,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736917248015,7.71927968,189.8,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736917252123,7.71927968,189.8,189.78,87.91793209]
["bitfinex-derivatives","SOLF0:USTF0",1736917255622,7.71927968,189.8,189.78,90.55373209]
["bitfinex-derivatives","SOLF0:USTF0",1736917259330,15.67487968,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736917259530,7.71927968,189.78,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736917265529,7.71927968,189.78,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736917266635,7.71927968,189.78,189.76,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736917266829,7.71927968,189.78,189.71,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736917267034,7.71927968,189.76,189.68,9.38977968]
["bitfinex-derivatives","SOLF0:USTF0",1736917267332,7.71927968,189.74,189.68,9.38977968]
["bitfinex-derivatives","SOLF0:USTF0",1736917267532,7.71927968,189.76,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736917270733,7.71927968,189.76,189.72,84.02021664]
["bitfinex-derivatives","SOLF0:USTF0",1736917270933,7.71927968,189.74,189.66,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736917271140,7.71927968,189.7,189.66,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736917271838,7.71927968,189.7,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736917272738,7.71927968,189.7,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736917273539,7.71927968,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736917273838,7.71927968,189.72,189.67,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917274333,7.71927968,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736917274537,7.71927968,189.72,189.67,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917276144,7.71927968,189.72,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736917276533,7.71927968,189.72,189.67,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917276840,7.71927968,189.72,189.71,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736917277142,7.71927968,189.75,189.69,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917277732,7.71927968,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736917277933,7.71927968,189.73,189.66,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736917278143,7.71927968,189.73,189.67,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917278643,2.6365,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736917278832,7.71927968,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736917286453,2.6365,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736917286748,7.9561,189.76,189.69,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917286943,7.71927968,189.74,189.69,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917287548,7.71927968,189.74,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736917289951,7.71927968,189.74,189.64,84.04390962]
["bitfinex-derivatives","SOLF0:USTF0",1736917290149,7.71927968,189.67,189.64,84.04390962]
["bitfinex-derivatives","SOLF0:USTF0",1736917290655,7.71927968,189.67,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736917291543,7.71927968,189.67,189.64,84.04390962]
["bitfinex-derivatives","SOLF0:USTF0",1736917291544,7.71927968,189.67,189.64,86.68160962]
["bitfinex-derivatives","SOLF0:USTF0",1736917292152,7.71927968,189.65,189.64,86.68160962]
["bitfinex-derivatives","SOLF0:USTF0",1736917294757,7.71927968,189.65,189.64,84.04390962]
["bitfinex-derivatives","SOLF0:USTF0",1736917295053,7.71927968,189.65,189.61,11.14072103]
["bitfinex-derivatives","SOLF0:USTF0",1736917295253,7.71927968,189.63,189.61,11.14072103]
["bitfinex-derivatives","SOLF0:USTF0",1736917295951,5.32,189.69,189.61,11.14072103]
["bitfinex-derivatives","SOLF0:USTF0",1736917296156,7.71927968,189.62,189.61,11.14072103]
["bitfinex-derivatives","SOLF0:USTF0",1736917298248,10.35727968,189.62,189.55,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736917298446,7.71927968,189.59,189.55,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736917298855,7.71927968,189.59,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736917299258,7.71927968,189.59,189.55,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736917299453,7.71927968,189.59,189.54,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917300562,7.71927968,189.59,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736917302959,7.71927968,189.57,189.55,6.92238766]
["bitfinex-derivatives","SOLF0:USTF0",1736917304157,2.6388,189.56,189.55,6.92238766]
["bitfinex-derivatives","SOLF0:USTF0",1736917304463,2.6388,189.56,189.51,133.95800878]
["bitfinex-derivatives","SOLF0:USTF0",1736917304464,7.71927968,189.57,189.51,133.95800878]
["bitfinex-derivatives","SOLF0:USTF0",1736917304652,7.71927968,189.53,189.51,133.95800878]
["bitfinex-derivatives","SOLF0:USTF0",1736917305263,7.71927968,189.53,189.51,131.31860878]
["bitfinex-derivatives","SOLF0:USTF0",1736917306372,7.71927968,189.53,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736917306576,7.71927968,189.53,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917306577,7.71927968,189.51,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736917306867,7.71927968,189.51,189.42,23.09461786]
["bitfinex-derivatives","SOLF0:USTF0",1736917307065,7.71927968,189.49,189.42,23.09461786]
["bitfinex-derivatives","SOLF0:USTF0",1736917307365,3.2681,189.53,189.43,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917307559,7.71927968,189.51,189.42,23.09461786]
["bitfinex-derivatives","SOLF0:USTF0",1736917307764,7.71927968,189.49,189.43,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917307961,7.71927968,189.49,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736917308269,7.71927968,189.47,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736917308562,7.71927968,189.49,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736917309161,7.71927968,189.49,189.42,23.09461786]
["bitfinex-derivatives","SOLF0:USTF0",1736917309366,7.71927968,189.47,189.42,30.81389754]
["bitfinex-derivatives","SOLF0:USTF0",1736917309771,7.71927968,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736917309969,7.71927968,189.47,189.42,30.81389754]
["bitfinex-derivatives","SOLF0:USTF0",1736917310769,7.71927968,189.47,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736917310965,7.71927968,189.47,189.42,30.81389754]
["bitfinex-derivatives","SOLF0:USTF0",1736917312070,7.71927968,189.47,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917320275,13.03927968,189.47,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917321479,5.32,189.47,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917324279,199.9247,189.53,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917324580,198.2681,189.53,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917324779,205.98737968,189.53,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917325180,10.98737968,189.53,189.43,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736917325375,7.71927968,189.51,189.45,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917325776,7.71927968,189.51,189.43,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736917325976,3.2681,189.53,189.43,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736917326180,7.71927968,189.48,189.43,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736917327487,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917327688,7.71927968,189.47,189.42,23.09461786]
["bitfinex-derivatives","SOLF0:USTF0",1736917328282,7.71927968,189.47,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736917329191,7.71927968,189.47,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917337799,5.32,189.49,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736917338098,13.03927968,189.49,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736917340498,7.71927968,189.49,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736917340691,6.65104517,189.54,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917340892,11.97104517,189.54,189.46,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917341198,6.65104517,189.54,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736917341494,5.32,189.59,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917341693,7.71927968,189.58,189.52,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917341890,7.71927968,189.58,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736917342296,1.555,189.61,189.49,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736917342297,7.71927968,189.61,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736917342493,146.25458816,189.67,189.56,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917342494,151.57458816,189.67,189.56,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917342694,7.71927968,189.63,189.56,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917342891,151.57458816,189.67,189.56,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917342892,154.21198816,189.67,189.56,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917343201,5.32,189.67,189.58,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917343501,7.71927968,189.64,189.58,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917343700,3.2072,189.68,189.63,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736917344001,7.71927968,189.64,189.63,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736917350107,7.71927968,189.66,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736917350408,7.957,189.7,189.58,6.82825731]
["bitfinex-derivatives","SOLF0:USTF0",1736917350409,7.71927968,189.67,189.58,6.82825731]
["bitfinex-derivatives","SOLF0:USTF0",1736917350595,7.71927968,189.65,189.59,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917351002,7.71927968,189.63,189.58,6.82825731]
["bitfinex-derivatives","SOLF0:USTF0",1736917351811,7.71927968,189.63,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736917352098,7.71927968,189.63,189.58,5.28145731]
["bitfinex-derivatives","SOLF0:USTF0",1736917352298,7.71927968,189.59,189.58,5.28145731]
["bitfinex-derivatives","SOLF0:USTF0",1736917352707,7.71927968,189.59,189.58,7.92005731]
["bitfinex-derivatives","SOLF0:USTF0",1736917353500,7.71927968,189.61,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736917353704,7.71927968,189.63,189.58,5.28145731]
["bitfinex-derivatives","SOLF0:USTF0",1736917353907,1.697,189.65,189.58,5.28145731]
["bitfinex-derivatives","SOLF0:USTF0",1736917354108,7.71927968,189.63,189.58,5.28145731]
["bitfinex-derivatives","SOLF0:USTF0",1736917355905,7.71927968,189.63,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736917358807,1.697,189.65,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736917359112,7.71927968,189.63,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736917361913,7.71927968,189.63,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917362112,2.6377,189.65,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736917362312,7.71927968,189.62,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736917363715,7.71927968,189.62,189.56,89.38405888]
["bitfinex-derivatives","SOLF0:USTF0",1736917364714,7.71927968,189.62,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736917365709,7.71927968,189.62,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736917366012,7.71927968,189.64,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917366812,7.71927968,189.65,189.57,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917367208,17.45126634,189.69,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736917368216,7.71927968,189.69,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736917372321,7.71927968,189.69,189.63,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917372509,7.71927968,189.65,189.59,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736917372708,7.71927968,189.65,189.59,9.39517968]
["bitfinex-derivatives","SOLF0:USTF0",1736917373218,7.71927968,189.65,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736917373522,7.71927968,189.65,189.59,9.39517968]
["bitfinex-derivatives","SOLF0:USTF0",1736917374914,7.71927968,189.65,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736917379119,7.71927968,189.65,189.59,9.39517968]
["bitfinex-derivatives","SOLF0:USTF0",1736917379414,7.71927968,189.65,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736917379617,2.6371,189.69,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917379820,7.71927968,189.67,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736917380815,7.71927968,189.69,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917381321,7.71927968,189.67,189.61,10.35737968]
["bitfinex-derivatives","SOLF0:USTF0",1736917381522,7.71927968,189.67,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917381719,7.71927968,189.69,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917382120,7.71927968,189.69,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736917390428,7.71927968,189.69,189.61,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917390633,7.71927968,189.65,189.59,9.39517968]
["bitfinex-derivatives","SOLF0:USTF0",1736917392233,7.71927968,189.63,189.53,7.22220756]
["bitfinex-derivatives","SOLF0:USTF0",1736917392534,7.71927968,189.61,189.56,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917392736,7.71927968,189.61,189.56,101.69255129]
["bitfinex-derivatives","SOLF0:USTF0",1736917393328,7.71927968,189.61,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736917396438,7.71927968,189.61,189.56,101.69255129]
["bitfinex-derivatives","SOLF0:USTF0",1736917396640,7.71927968,189.63,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736917397037,7.71927968,189.63,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736917398843,7.71927968,189.65,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736917399046,7.71927968,189.65,189.58,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917399643,7.71927968,189.65,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736917401143,7.71927968,189.65,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736917402249,7.71927968,189.66,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736917403747,7.71927968,189.66,189.6,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917403948,2.6373,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736917405251,7.71927968,189.65,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736917407353,7.71927968,189.65,189.53,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736917407554,7.71927968,189.61,189.53,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736917407752,7.71927968,189.61,189.55,13.00134308]
["bitfinex-derivatives","SOLF0:USTF0",1736917408153,7.71927968,189.61,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736917408653,7.71927968,189.61,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736917410251,7.71927968,189.61,189.55,5.2820634]
["bitfinex-derivatives","SOLF0:USTF0",1736917410551,7.71927968,189.59,189.55,5.2820634]
["bitfinex-derivatives","SOLF0:USTF0",1736917411356,7.71927968,189.59,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736917411551,7.71927968,189.59,189.55,99.03837902]
["bitfinex-derivatives","SOLF0:USTF0",1736917411751,7.71927968,189.57,189.55,99.03837902]
["bitfinex-derivatives","SOLF0:USTF0",1736917412859,7.71927968,189.57,189.55,93.75631562]
["bitfinex-derivatives","SOLF0:USTF0",1736917413156,10.35797968,189.57,189.55,93.75631562]
["bitfinex-derivatives","SOLF0:USTF0",1736917413354,7.71927968,189.57,189.48,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736917413555,7.71927968,189.54,189.48,9.27627968]
["bitfinex-derivatives","SOLF0:USTF0",1736917413858,7.71927968,189.56,189.5,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917414456,7.71927968,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736917417059,7.71927968,189.54,189.48,103.06032857]
["bitfinex-derivatives","SOLF0:USTF0",1736917417658,7.71927968,189.54,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736917418055,3.3568,189.59,189.48,93.78404889]
["bitfinex-derivatives","SOLF0:USTF0",1736917418056,7.71927968,189.52,189.48,93.78404889]
["bitfinex-derivatives","SOLF0:USTF0",1736917418256,7.71927968,189.52,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736917419759,7.71927968,189.5,189.48,93.78404889]
["bitfinex-derivatives","SOLF0:USTF0",1736917421058,10.35907968,189.5,189.48,93.78404889]
["bitfinex-derivatives","SOLF0:USTF0",1736917421365,10.35907968,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917421561,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917422673,3.1777,189.52,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917422859,7.71927968,189.5,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736917425056,7.71927968,189.5,189.44,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917425265,7.71927968,189.48,189.42,15.32545097]
["bitfinex-derivatives","SOLF0:USTF0",1736917426464,7.71927968,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736917427665,7.71927968,189.48,189.42,15.32545097]
["bitfinex-derivatives","SOLF0:USTF0",1736917429070,7.71927968,189.48,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736917430371,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917431277,7.71927968,189.48,189.42,15.32545097]
["bitfinex-derivatives","SOLF0:USTF0",1736917431475,7.71927968,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736917432673,7.71927968,189.48,189.42,15.32545097]
["bitfinex-derivatives","SOLF0:USTF0",1736917432875,7.71927968,189.48,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736917434275,7.71927968,189.48,189.42,15.32545097]
["bitfinex-derivatives","SOLF0:USTF0",1736917434573,7.71927968,189.48,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736917436277,7.71927968,189.48,189.42,7.60617129]
["bitfinex-derivatives","SOLF0:USTF0",1736917436576,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917442782,7.71927968,189.48,189.42,7.60617129]
["bitfinex-derivatives","SOLF0:USTF0",1736917442982,10.35927968,189.48,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917443484,7.71927968,189.48,189.42,7.60617129]
["bitfinex-derivatives","SOLF0:USTF0",1736917445083,7.71927968,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917449379,7.71927968,189.48,189.42,7.60617129]
["bitfinex-derivatives","SOLF0:USTF0",1736917449585,7.71927968,189.45,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736917451787,7.71927968,189.45,189.42,10.24687129]
["bitfinex-derivatives","SOLF0:USTF0",1736917451989,7.71927968,189.45,189.42,7.60617129]
["bitfinex-derivatives","SOLF0:USTF0",1736917452987,7.71927968,189.43,189.42,7.60617129]
["bitfinex-derivatives","SOLF0:USTF0",1736917454091,7.71927968,189.43,189.42,10.24697129]
["bitfinex-derivatives","SOLF0:USTF0",1736917455492,7.71927968,189.43,189.42,7.60617129]
["bitfinex-derivatives","SOLF0:USTF0",1736917455792,7.71927968,189.43,189.36,9.34067968]
["bitfinex-derivatives","SOLF0:USTF0",1736917456195,7.71927968,189.43,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917456390,7.71927968,189.43,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736917467104,7.71927968,189.44,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917467405,7.71927968,189.48,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917468006,7.71927968,189.48,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736917469306,7.71927968,189.48,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736917470607,7.71927968,189.48,189.42,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917470910,5.32,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917472205,2.6398,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917472406,7.71927968,189.47,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736917473910,7.71927968,189.47,189.4,101.78777064]
["bitfinex-derivatives","SOLF0:USTF0",1736917474105,7.71927968,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736917474305,7.71927968,189.45,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736917474509,7.71927968,189.45,189.42,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736917474710,7.71927968,189.45,189.4,94.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1736917475812,7.71927968,189.45,189.42,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736917476509,7.71927968,189.45,189.4,94.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1736917476709,7.71927968,189.45,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736917486729,7.71927968,189.45,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917486926,7.71927968,189.45,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736917490620,7.71927968,189.45,189.4,94.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1736917491029,7.71927968,189.45,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917491224,5.32,189.5,189.38,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917491430,7.71927968,189.45,189.4,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917491633,7.71927968,189.45,189.4,101.78777064]
["bitfinex-derivatives","SOLF0:USTF0",1736917493030,7.71927968,189.45,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736917493632,7.71927968,189.47,189.4,101.78777064]
["bitfinex-derivatives","SOLF0:USTF0",1736917493828,7.71927968,189.47,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736917494134,7.71927968,189.46,189.4,101.78777064]
["bitfinex-derivatives","SOLF0:USTF0",1736917494432,7.71927968,189.44,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736917497531,2.6402,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736917497729,7.71927968,189.45,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736917500029,7.71927968,189.45,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736917500831,7.71927968,189.45,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736917504125,2.6402,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736917504434,7.71927968,189.45,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736917508939,7.71927968,189.45,189.38,5.63098567]
["bitfinex-derivatives","SOLF0:USTF0",1736917509136,7.71927968,189.43,189.38,5.63098567]
["bitfinex-derivatives","SOLF0:USTF0",1736917509336,7.71927968,189.43,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736917512434,5.32,189.49,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736917512632,5.32,189.49,189.4,94.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1736917512830,7.71927968,189.45,189.4,94.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1736917514240,7.71927968,189.43,189.4,94.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1736917514742,7.71927968,189.43,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736917516139,7.71927968,189.43,189.4,94.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1736917516347,7.71927968,189.41,189.4,94.06849096]
["bitfinex-derivatives","SOLF0:USTF0",1736917517141,7.71927968,189.41,189.38,8.27228567]
["bitfinex-derivatives","SOLF0:USTF0",1736917517343,7.71927968,189.39,189.38,8.27228567]
["bitfinex-derivatives","SOLF0:USTF0",1736917518946,7.71927968,189.39,189.38,5.63098567]
["bitfinex-derivatives","SOLF0:USTF0",1736917520147,7.71927968,189.39,189.29,154.2905076]
["bitfinex-derivatives","SOLF0:USTF0",1736917520346,5.32,189.42,189.29,154.2905076]
["bitfinex-derivatives","SOLF0:USTF0",1736917520347,7.71927968,189.34,189.29,154.2905076]
["bitfinex-derivatives","SOLF0:USTF0",1736917520547,7.71927968,189.34,189.29,146.98201713]
["bitfinex-derivatives","SOLF0:USTF0",1736917521143,7.71927968,189.34,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736917531453,7.71927968,189.34,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736917531759,7.71927968,189.32,189.26,8.10861936]
["bitfinex-derivatives","SOLF0:USTF0",1736917531958,7.71927968,189.28,189.26,10.75161936]
["bitfinex-derivatives","SOLF0:USTF0",1736917532459,7.71927968,189.28,189.22,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917533057,7.71927968,189.26,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736917537257,7.71927968,189.26,189.21,94.14455841]
["bitfinex-derivatives","SOLF0:USTF0",1736917537460,7.71927968,189.23,189.21,96.78815841]
["bitfinex-derivatives","SOLF0:USTF0",1736917538168,5.32,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736917538369,7.71927968,189.23,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736917540157,7.71927968,189.23,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917540359,7.963,189.26,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917540360,7.71927968,189.21,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917540766,7.71927968,189.23,189.22,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736917541264,7.71927968,189.23,189.17,94.17972974]
["bitfinex-derivatives","SOLF0:USTF0",1736917541460,7.71927968,189.21,189.17,94.17972974]
["bitfinex-derivatives","SOLF0:USTF0",1736917541964,7.71927968,189.21,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736917542363,7.71927968,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736917542663,7.71927968,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736917543661,7.71927968,189.19,189.17,96.82392974]
["bitfinex-derivatives","SOLF0:USTF0",1736917544164,7.71927968,189.19,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917544165,7.71927968,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917544366,7.71927968,189.16,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917546368,7.71927968,189.16,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736917546560,7.71927968,189.14,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736917547161,1.6882,189.18,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917547359,7.71927968,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917547669,7.71927968,189.18,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917547969,7.71927968,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736917548669,7.71927968,189.18,189.12,101.92377796]
["bitfinex-derivatives","SOLF0:USTF0",1736917548964,7.71927968,189.16,189.12,94.20449828]
["bitfinex-derivatives","SOLF0:USTF0",1736917549565,7.71927968,189.16,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736917549765,7.71927968,189.16,189.12,94.20449828]
["bitfinex-derivatives","SOLF0:USTF0",1736917549967,7.71927968,189.14,189.12,94.20449828]
["bitfinex-derivatives","SOLF0:USTF0",1736917551969,7.71927968,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736917552164,7.71927968,189.12,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736917554172,7.71927968,189.12,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736917554970,7.71927968,189.12,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736917555172,7.71927968,189.12,189.05,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736917555463,7.71927968,189.09,189.03,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917555767,7.71927968,189.09,189.02,24.53331278]
["bitfinex-derivatives","SOLF0:USTF0",1736917555967,7.71927968,189.09,189.04,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917557171,7.71927968,189.09,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736917557372,2.6449,189.13,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736917557571,7.71927968,189.09,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736917560671,2.6449,189.13,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736917560864,1.6535,189.14,189.08,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917561072,7.71927968,189.15,189.08,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917561471,1.5554,189.18,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917561666,7.71927968,189.18,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917562175,7.71927968,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736917563370,7.71927968,189.19,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917563576,7.71927968,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736917564472,7.71927968,189.19,189.12,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736917564673,7.71927968,189.17,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736917567080,7.71927968,189.17,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736917568879,7.71927968,189.17,189.11,94.20684785]
["bitfinex-derivatives","SOLF0:USTF0",1736917569078,7.71927968,189.14,189.11,94.20684785]
["bitfinex-derivatives","SOLF0:USTF0",1736917570078,7.71927968,189.14,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736917571079,7.71927968,189.14,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736917572180,9.5226,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917572373,7.71927968,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917574775,7.71927968,189.17,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736917575477,7.71927968,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917575981,7.71927968,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736917576179,7.71927968,189.14,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736917580987,17.27003297,189.2,189.11,94.20684785]
["bitfinex-derivatives","SOLF0:USTF0",1736917581182,7.71927968,189.16,189.11,94.20684785]
["bitfinex-derivatives","SOLF0:USTF0",1736917581581,10.39133297,189.2,189.12,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917581782,7.71927968,189.19,189.14,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917582187,7.71927968,189.19,189.12,9.31687968]
["bitfinex-derivatives","SOLF0:USTF0",1736917582389,7.71927968,189.17,189.12,9.31687968]
["bitfinex-derivatives","SOLF0:USTF0",1736917582988,7.71927968,189.17,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736917584091,7.71927968,189.17,189.12,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736917584286,7.71927968,189.17,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736917585189,7.71927968,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917587291,10.39133297,189.2,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736917587490,7.71927968,189.18,189.12,9.31687968]
["bitfinex-derivatives","SOLF0:USTF0",1736917587887,18.11061265,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736917588183,7.71927968,189.22,189.16,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917588693,7.71927968,189.22,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736917592799,7.71927968,189.24,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736917593799,7.71927968,189.24,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736917593998,7.71927968,189.2,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736917595000,7.71927968,189.2,189.13,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917595194,7.71927968,189.18,189.12,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736917596095,7.71927968,189.18,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736917596399,7.71927968,189.18,189.12,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736917596791,7.71927968,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736917604608,7.71927968,189.18,189.11,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917605710,7.71927968,189.18,189.13,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917606200,7.71927968,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736917607906,7.71927968,189.18,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917609812,7.71927968,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736917614213,7.71927968,189.18,189.12,94.19675791]
["bitfinex-derivatives","SOLF0:USTF0",1736917614411,7.71927968,189.18,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736917617611,7.71927968,189.18,189.12,94.19675791]
["bitfinex-derivatives","SOLF0:USTF0",1736917617817,7.71927968,189.14,189.12,94.19675791]
["bitfinex-derivatives","SOLF0:USTF0",1736917618411,7.71927968,189.14,189.05,5.63992547]
["bitfinex-derivatives","SOLF0:USTF0",1736917618611,7.71927968,189.11,189.05,13.35920515]
["bitfinex-derivatives","SOLF0:USTF0",1736917618811,7.71927968,189.11,189.05,5.63992547]
["bitfinex-derivatives","SOLF0:USTF0",1736917619023,7.71927968,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736917620212,10.36437968,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736917623418,7.71927968,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736917624119,10.36437968,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736917625917,7.71927968,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736917629524,7.71927968,189.09,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736917634431,7.71927968,189.09,189.05,5.63992547]
["bitfinex-derivatives","SOLF0:USTF0",1736917634634,2.6452,189.1,188.98,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736917634635,7.71927968,189.07,188.98,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736917634831,7.71927968,189.05,188.99,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917635028,7.71927968,189.05,189.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736917636133,7.71927968,189.05,188.98,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736917636327,7.71927968,189.05,188.98,9.28867968]
["bitfinex-derivatives","SOLF0:USTF0",1736917636935,10.36527968,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736917638738,7.71927968,189.05,188.98,9.28867968]
["bitfinex-derivatives","SOLF0:USTF0",1736917639037,7.71927968,189.05,188.98,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736917639234,7.71927968,189.03,188.97,94.26769139]
["bitfinex-derivatives","SOLF0:USTF0",1736917640139,10.36557968,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736917640342,7.71927968,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736917640840,7.71927968,189.01,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736917641032,7.71927968,189.01,188.97,94.26769139]
["bitfinex-derivatives","SOLF0:USTF0",1736917641335,7.71927968,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736917641740,7.71927968,189.01,188.97,94.26769139]
["bitfinex-derivatives","SOLF0:USTF0",1736917641934,7.71927968,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736917642136,7.71927968,188.99,188.97,94.26769139]
["bitfinex-derivatives","SOLF0:USTF0",1736917645042,7.71927968,188.99,188.9,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736917645241,7.71927968,188.97,188.91,15.84077236]
["bitfinex-derivatives","SOLF0:USTF0",1736917646239,7.71927968,188.97,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736917647941,10.36637968,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736917648138,7.71927968,188.94,188.91,8.12149268]
["bitfinex-derivatives","SOLF0:USTF0",1736917649146,7.71927968,188.94,188.91,10.76939268]
["bitfinex-derivatives","SOLF0:USTF0",1736917651144,7.71927968,188.92,188.91,10.76939268]
["bitfinex-derivatives","SOLF0:USTF0",1736917651847,7.71927968,188.92,188.91,8.12149268]
["bitfinex-derivatives","SOLF0:USTF0",1736917652050,7.71927968,188.92,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736917652949,7.71927968,188.92,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736917653746,7.71927968,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736917654245,7.71927968,188.9,188.87,94.31914532]
["bitfinex-derivatives","SOLF0:USTF0",1736917654853,7.71927968,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736917656250,7.71927968,188.9,188.8,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736917656455,7.71927968,188.86,188.81,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917658157,7.71927968,188.87,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736917658356,7.71927968,188.87,188.81,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917658649,7.71927968,188.85,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736917658955,7.71927968,188.85,188.79,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917659357,7.71927968,188.83,188.77,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917659753,7.71927968,188.83,188.76,13.35414946]
["bitfinex-derivatives","SOLF0:USTF0",1736917659754,7.71927968,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736917659951,1.7002,188.9,188.76,21.07342914]
["bitfinex-derivatives","SOLF0:USTF0",1736917660154,7.71927968,188.82,188.76,21.07342914]
["bitfinex-derivatives","SOLF0:USTF0",1736917660455,7.71927968,188.82,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736917660957,7.71927968,188.8,188.76,11.69494946]
["bitfinex-derivatives","SOLF0:USTF0",1736917662156,7.71927968,188.8,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736917662350,5.36,188.84,188.76,19.41422914]
["bitfinex-derivatives","SOLF0:USTF0",1736917662656,1.7002,188.9,188.77,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917662657,7.71927968,188.83,188.77,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917663359,7.71927968,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736917664060,7.71927968,188.83,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736917664262,5.36,188.88,188.76,19.41422914]
["bitfinex-derivatives","SOLF0:USTF0",1736917664459,7.71927968,188.82,188.76,19.41422914]
["bitfinex-derivatives","SOLF0:USTF0",1736917664660,7.71927968,188.82,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736917665560,7.71927968,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736917667065,7.71927968,188.8,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736917667363,7.71927968,188.8,188.76,14.34494946]
["bitfinex-derivatives","SOLF0:USTF0",1736917667861,7.71927968,188.8,188.76,11.69494946]
["bitfinex-derivatives","SOLF0:USTF0",1736917668060,7.71927968,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736917670163,5.36,188.88,188.76,11.69494946]
["bitfinex-derivatives","SOLF0:USTF0",1736917670463,7.71927968,188.81,188.76,11.69494946]
["bitfinex-derivatives","SOLF0:USTF0",1736917670966,7.71927968,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736917672361,7.71927968,188.81,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736917673367,7.71927968,188.81,188.73,94.38511983]
["bitfinex-derivatives","SOLF0:USTF0",1736917673565,7.71927968,188.79,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736917675262,7.71927968,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736917676064,7.71927968,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736917676262,7.036,188.81,188.73,102.10439951]
["bitfinex-derivatives","SOLF0:USTF0",1736917676468,14.75527968,188.81,188.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917676766,7.036,188.81,188.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917676966,14.75527968,188.81,188.75,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917677163,14.75527968,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736917677968,2.6488,188.85,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736917678166,7.71927968,188.83,188.77,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917678370,7.71927968,188.85,188.79,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917678966,7.71927968,188.85,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736917680270,7.71927968,188.85,188.79,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917680471,7.71927968,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736917680867,7.71927968,188.85,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736917681568,8.0085,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736917681768,7.71927968,188.87,188.81,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917682269,7.71927968,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736917682573,7.71927968,188.87,188.81,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917683772,7.71927968,188.88,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736917683968,3.3117,188.89,188.83,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917683969,7.71927968,188.89,188.83,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917684375,7.71927968,188.89,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736917684567,7.71927968,188.91,188.85,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917684977,7.71927968,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917685177,7.71927968,188.91,188.85,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917686076,7.71927968,188.91,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917686576,4.208,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917686779,7.71927968,188.9,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917687175,7.71927968,188.9,188.83,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917687376,7.71927968,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736917690278,7.71927968,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736917691970,2.6481,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736917692280,7.71927968,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736917692473,1.5604,188.93,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917692474,2.6477,188.93,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917692671,7.71927968,188.9,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917694072,7.71927968,188.9,188.85,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917694270,7.71927968,188.9,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917695682,7.71927968,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736917695881,7.71927968,188.9,188.85,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917696277,7.71927968,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736917696476,7.71927968,188.9,188.85,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917696880,7.71927968,188.9,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917697679,7.71927968,188.92,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736917697877,7.71927968,188.92,188.87,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917698973,7.71927968,188.92,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736917699381,10.40600737,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736917699586,10.40600737,188.94,188.89,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917700283,10.40600737,188.94,188.82,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1736917700484,10.40600737,188.94,188.9,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917700677,10.40600737,188.94,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736917700879,7.71927968,188.97,188.9,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917701285,2.6468,188.99,188.94,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736917701483,7.71927968,188.99,188.92,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917704690,18.11738611,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736917704988,18.11738611,189.08,189.02,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917705186,18.11738611,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736917706483,18.11738611,189.08,189.02,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917706691,18.11738611,189.08,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736917707988,20.76288611,189.08,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736917708580,20.76288611,189.08,188.99,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1736917708581,7.71927968,189.06,188.99,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1736917708787,7.71927968,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736917710583,7.71927968,189.04,188.99,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1736917710584,7.71927968,189.04,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736917710787,7.71927968,189.04,188.98,101.98523537]
["bitfinex-derivatives","SOLF0:USTF0",1736917711488,7.71927968,189.04,188.98,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917711888,7.71927968,189.04,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736917712288,7.71927968,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736917712892,7.71927968,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736917714398,7.71927968,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736917717302,7.71927968,189.04,188.97,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917717497,7.71927968,189.02,188.96,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917717697,7.71927968,189.0,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736917718292,7.71927968,189.0,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736917718496,7.71927968,188.98,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736917719804,7.71927968,188.98,188.94,94.27846985]
["bitfinex-derivatives","SOLF0:USTF0",1736917720004,7.71927968,188.98,188.94,96.92596985]
["bitfinex-derivatives","SOLF0:USTF0",1736917721102,7.71927968,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736917721901,5.34,189.04,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736917721902,7.71927968,188.96,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736917722097,7.71927968,188.96,188.9,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917722603,7.71927968,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736917722998,7.71927968,188.96,188.9,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917723300,7.71927968,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736917725004,7.71927968,188.96,188.9,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917725208,7.71927968,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736917725898,7.71927968,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736917730812,7.71927968,188.94,188.87,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736917731009,10.36677968,188.94,188.87,9.38737968]
["bitfinex-derivatives","SOLF0:USTF0",1736917731209,7.71927968,188.94,188.87,9.38737968]
["bitfinex-derivatives","SOLF0:USTF0",1736917731511,7.71927968,188.94,188.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736917731512,7.71927968,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917733714,7.71927968,188.92,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736917733916,9.28307968,188.95,188.89,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917734913,9.28307968,188.95,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736917735414,11.93037968,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736917735615,11.93037968,188.95,188.88,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917737111,9.28307968,188.95,188.85,5.6458898]
["bitfinex-derivatives","SOLF0:USTF0",1736917737315,10.36697968,188.93,188.86,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917737515,7.71927968,188.93,188.86,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917737819,7.71927968,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736917738409,7.71927968,188.93,188.86,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917738615,7.71927968,188.93,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736917739217,2.6475,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736917739420,7.71927968,188.93,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736917741320,10.36697968,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917742320,7.71927968,188.91,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917750126,7.71927968,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917750330,7.71927968,188.93,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736917750530,7.71927968,188.93,188.88,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917750727,7.71927968,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736917751031,7.71927968,188.93,188.88,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917752427,10.36707968,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736917752835,10.36707968,188.93,188.86,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917753155,10.36707968,188.93,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736917753347,2.6478,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736917755735,7.71927968,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736917758436,10.36717968,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736917759634,2.6482,188.89,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736917759932,10.36747968,188.89,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736917760337,7.71927968,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736917761742,2.6483,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736917762845,10.36747968,188.89,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736917763038,7.71927968,188.89,188.82,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917764142,2.6484,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736917765941,7.71927968,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736917766134,7.71927968,188.87,188.81,101.55991504]
["bitfinex-derivatives","SOLF0:USTF0",1736917766341,7.71927968,188.87,188.81,109.27919472]
["bitfinex-derivatives","SOLF0:USTF0",1736917766637,7.71927968,188.87,188.81,14.92971703]
["bitfinex-derivatives","SOLF0:USTF0",1736917767742,7.71927968,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736917767943,10.36777968,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736917768645,7.71927968,188.85,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736917772546,7.71927968,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736917772944,7.71927968,188.85,188.8,94.35898589]
["bitfinex-derivatives","SOLF0:USTF0",1736917773147,195.0,188.9,188.83,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917773338,195.0,188.9,188.8,94.35898589]
["bitfinex-derivatives","SOLF0:USTF0",1736917773339,195.0,188.9,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917773637,7.71927968,188.94,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917773840,7.71927968,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736917774243,2.648,188.91,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736917774444,7.71927968,188.9,188.83,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917774643,7.71927968,188.88,188.83,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917774844,7.71927968,188.88,188.8,94.35898589]
["bitfinex-derivatives","SOLF0:USTF0",1736917775138,7.71927968,188.88,188.82,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917775348,10.36767968,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736917776744,5.32,188.92,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736917776745,2.6491,188.83,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736917777045,195.0,188.91,188.74,29.18171582]
["bitfinex-derivatives","SOLF0:USTF0",1736917777046,7.71927968,188.8,188.74,29.18171582]
["bitfinex-derivatives","SOLF0:USTF0",1736917778050,7.71927968,188.8,188.72,94.38382486]
["bitfinex-derivatives","SOLF0:USTF0",1736917778051,10.36877968,188.8,188.72,94.38382486]
["bitfinex-derivatives","SOLF0:USTF0",1736917778245,7.71927968,188.78,188.72,102.10310454]
["bitfinex-derivatives","SOLF0:USTF0",1736917779152,7.71927968,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736917779751,2.6493,188.82,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736917779951,7.71927968,188.8,188.74,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917780351,7.71927968,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736917781149,7.71927968,188.8,188.74,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917781349,7.71927968,188.8,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736917781951,7.71927968,188.78,188.72,10.36977968]
["bitfinex-derivatives","SOLF0:USTF0",1736917782150,7.71927968,188.78,188.72,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917782747,7.71927968,188.78,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736917782951,7.71927968,188.8,188.74,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917783452,7.71927968,188.8,188.7,95.97157098]
["bitfinex-derivatives","SOLF0:USTF0",1736917783652,7.71927968,188.8,188.73,10.36957968]
["bitfinex-derivatives","SOLF0:USTF0",1736917783653,2.6496,188.79,188.73,10.36957968]
["bitfinex-derivatives","SOLF0:USTF0",1736917784055,7.71927968,188.78,188.73,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917784251,7.71927968,188.78,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736917784550,7.71927968,188.78,188.72,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917786055,7.71927968,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736917787657,7.71927968,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736917787858,7.71927968,188.77,188.7,94.4001233]
["bitfinex-derivatives","SOLF0:USTF0",1736917788152,7.71927968,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736917788347,7.71927968,188.72,188.66,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917789059,7.71927968,188.72,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736917790157,7.71927968,188.72,188.63,96.02260152]
["bitfinex-derivatives","SOLF0:USTF0",1736917790462,7.71927968,188.72,188.66,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917790962,7.08,188.76,188.68,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917791156,1.6126,188.8,188.74,7.71927968]
["bitfinex-derivatives","SOLF0:USTF0",1736917791463,9.33187968,188.8,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736917792057,7.71927968,188.78,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736917792461,7.71927968,188.78,188.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736917792663,7.71927968,188.78,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736917793462,2.6497,188.79,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736917793859,2.6497,188.78,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736917796760,4.2251,188.79,188.68,12.13265421]
["bitfinex-derivatives","SOLF0:USTF0",1736917797969,4.2251,188.79,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736917798467,4.2251,188.79,188.69,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736917798664,4.2251,188.79,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736917799267,195.0,188.81,188.69,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736917799570,195.0,188.81,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736917799773,195.0,188.81,188.72,12.13265421]
["bitfinex-derivatives","SOLF0:USTF0",1736917801568,20.72875421,188.85,188.72,12.13265421]
["bitfinex-derivatives","SOLF0:USTF0",1736917802273,2.6491,188.83,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736917802873,3.1761,188.85,188.75,12.13265421]
["bitfinex-derivatives","SOLF0:USTF0",1736917803174,3.1761,188.85,188.76,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736917805067,3.1761,188.85,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736917806274,3.1761,188.85,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736917806275,14.78165421,188.84,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736917806574,12.13265421,188.84,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736917806774,12.13265421,188.81,188.7,7.29542895]
["bitfinex-derivatives","SOLF0:USTF0",1736917806974,12.13265421,188.76,188.7,7.29542895]
["bitfinex-derivatives","SOLF0:USTF0",1736917807174,14.78305421,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736917809779,20.22305421,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736917811776,20.22305421,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736917814583,17.57265421,188.73,188.63,96.02770152]
["bitfinex-derivatives","SOLF0:USTF0",1736917814782,3.2698,188.75,188.63,108.16035573]
["bitfinex-derivatives","SOLF0:USTF0",1736917815185,3.2698,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736917818895,12.13265421,188.73,188.63,106.55715573]
["bitfinex-derivatives","SOLF0:USTF0",1736917819289,12.13265421,188.73,188.63,94.42450152]
["bitfinex-derivatives","SOLF0:USTF0",1736917819485,14.78305421,188.73,188.63,94.42450152]
["bitfinex-derivatives","SOLF0:USTF0",1736917819690,14.78305421,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736917820386,2.6504,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736917820588,14.78305421,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736917822394,2.6506,188.72,188.63,94.42450152]
["bitfinex-derivatives","SOLF0:USTF0",1736917822795,2.6506,188.72,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736917822995,12.13265421,188.7,188.63,94.42450152]
["bitfinex-derivatives","SOLF0:USTF0",1736917824498,12.13265421,188.7,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736917825300,7.77234884,188.68,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736917828702,7.77234884,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736917828896,7.77234884,188.65,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736917836505,7.77234884,188.65,188.63,97.07630152]
["bitfinex-derivatives","SOLF0:USTF0",1736917838305,7.77234884,188.65,188.63,94.42450152]
["bitfinex-derivatives","SOLF0:USTF0",1736917838601,7.77234884,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736917838806,7.77234884,188.63,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736917839202,7.77234884,188.63,188.51,7.35446743]
["bitfinex-derivatives","SOLF0:USTF0",1736917839203,13.21234884,188.63,188.51,7.35446743]
["bitfinex-derivatives","SOLF0:USTF0",1736917839407,7.77234884,188.56,188.51,29.41786972]
["bitfinex-derivatives","SOLF0:USTF0",1736917839905,7.77234884,188.56,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736917841904,7.77234884,188.56,188.48,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736917842208,7.77234884,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736917842408,195.0,188.61,188.49,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917842709,7.77234884,188.56,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736917845411,7.77234884,188.56,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736917845608,7.77234884,188.56,188.51,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917845813,7.77234884,188.58,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917846008,7.77234884,188.58,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736917850719,10.41465897,188.64,188.55,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917850914,7.77234884,188.62,188.55,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917851313,7.77234884,188.62,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736917852117,7.77234884,188.62,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736917852319,7.77234884,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736917854622,7.77234884,188.6,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736917854823,2.6518,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736917855030,7.77234884,188.61,188.55,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917855319,7.77234884,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736917856123,7.77234884,188.63,188.57,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917856712,7.77234884,188.63,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736917856914,7.77234884,188.63,188.57,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917857926,7.77234884,188.63,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736917860132,7.77234884,188.63,188.57,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917862232,7.77234884,188.63,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736917862622,7.77234884,188.63,188.52,100.14683819]
["bitfinex-derivatives","SOLF0:USTF0",1736917862827,7.77234884,188.6,188.54,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917863334,7.77234884,188.6,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736917863525,7.77234884,188.6,188.54,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917864335,7.77234884,188.6,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736917867433,7.77234884,188.6,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736917867733,7.77234884,188.62,188.55,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917867927,7.77234884,188.62,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736917868231,7.77234884,188.64,188.57,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917868641,7.77234884,188.64,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736917868831,4.8443,188.68,188.59,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917869036,7.77234884,188.66,188.59,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917870035,7.77234884,188.66,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736917870439,7.77234884,188.64,188.57,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917870635,7.77234884,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736917870938,7.77234884,188.62,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736917871539,4.7627,188.68,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736917871737,7.77234884,188.62,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736917873433,7.77234884,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736917874835,7.77234884,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736917876941,7.77234884,188.62,188.55,10.95814884]
["bitfinex-derivatives","SOLF0:USTF0",1736917877243,7.77234884,188.6,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917877547,7.77234884,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736917877738,7.77234884,188.6,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917877943,205.42056089,188.67,188.52,5.65562268]
["bitfinex-derivatives","SOLF0:USTF0",1736917877944,7.77234884,188.58,188.52,5.65562268]
["bitfinex-derivatives","SOLF0:USTF0",1736917878144,7.77234884,188.56,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736917879945,7.77234884,188.56,188.52,94.49151463]
["bitfinex-derivatives","SOLF0:USTF0",1736917880240,7.77234884,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736917885143,2.6526,188.58,188.45,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1736917885345,7.77234884,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736917885545,7.77234884,188.49,188.44,7.33859632]
["bitfinex-derivatives","SOLF0:USTF0",1736917886745,7.77234884,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736917886950,4.9408,188.54,188.41,88.06315592]
["bitfinex-derivatives","SOLF0:USTF0",1736917886951,7.77234884,188.47,188.41,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917887745,7.77234884,188.47,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736917887950,4.9408,188.54,188.4,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736917887951,7.77234884,188.49,188.43,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917889246,7.77234884,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736917892455,7.77234884,188.49,188.43,10.42684884]
["bitfinex-derivatives","SOLF0:USTF0",1736917894451,7.77234884,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736917895351,10.42614884,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736917895856,2.654,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736917896955,199.9408,188.54,188.42,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917897252,7.77234884,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736917904159,7.77234884,188.45,188.37,9.69599666]
["bitfinex-derivatives","SOLF0:USTF0",1736917904352,7.77234884,188.45,188.39,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917904552,10.42654884,188.47,188.39,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917905352,7.77234884,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736917905557,7.77234884,188.47,188.41,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917906462,7.77234884,188.47,188.42,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736917907063,7.77234884,188.47,188.41,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917907366,7.77234884,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736917907768,7.77234884,188.45,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736917908264,7.77234884,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736917909867,7.77234884,188.42,188.37,10.79949666]
["bitfinex-derivatives","SOLF0:USTF0",1736917910070,7.77234884,188.4,188.33,94.54864614]
["bitfinex-derivatives","SOLF0:USTF0",1736917910366,7.77234884,188.38,188.33,94.54864614]
["bitfinex-derivatives","SOLF0:USTF0",1736917910663,1.5492,188.44,188.34,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917910873,7.77234884,188.41,188.34,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917911164,7.77234884,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736917911365,7.77234884,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736917912167,7.77234884,188.39,188.33,102.32099498]
["bitfinex-derivatives","SOLF0:USTF0",1736917912368,7.77234884,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736917913362,7.77234884,188.4,188.33,102.32099498]
["bitfinex-derivatives","SOLF0:USTF0",1736917913764,7.77234884,188.4,188.33,94.54864614]
["bitfinex-derivatives","SOLF0:USTF0",1736917914066,7.77234884,188.38,188.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736917915869,7.77234884,188.38,188.33,94.54864614]
["bitfinex-derivatives","SOLF0:USTF0",1736917916061,7.77234884,188.38,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736917918364,7.77234884,188.38,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736917919761,7.77234884,188.38,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736917919957,7.77234884,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736917920363,7.77234884,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736917920567,7.77234884,188.4,188.33,102.32099498]
["bitfinex-derivatives","SOLF0:USTF0",1736917920766,7.77234884,188.4,188.33,94.54864614]
["bitfinex-derivatives","SOLF0:USTF0",1736917920965,7.77234884,188.4,188.34,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917921167,1.5492,188.44,188.34,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917921373,7.77234884,188.41,188.36,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917921671,7.77234884,188.41,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736917922274,7.77234884,188.41,188.33,94.54864614]
["bitfinex-derivatives","SOLF0:USTF0",1736917922473,7.77234884,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736917923072,1.5492,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736917923271,7.77234884,188.42,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736917923471,7.77234884,188.42,188.35,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917923672,7.77234884,188.44,188.37,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917924370,7.77234884,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736917925778,1.6659,188.47,188.41,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917925974,0.30274,188.48,188.41,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917925975,8.07508884,188.48,188.41,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917926178,8.07508884,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736917926379,8.07508884,188.48,188.41,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917926876,8.07508884,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736917932081,8.07508884,188.48,188.41,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917932381,8.07508884,188.48,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736917933078,0.30274,188.48,188.47,10.42644884]
["bitfinex-derivatives","SOLF0:USTF0",1736917933382,4e-05,188.48,188.47,10.42644884]
["bitfinex-derivatives","SOLF0:USTF0",1736917938285,7.77234884,188.55,188.47,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917938579,7.77234884,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736917940984,7.77234884,188.55,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736917944383,7.77234884,188.55,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736917945984,5.44,188.59,188.49,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917946179,7.77234884,188.57,188.51,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917946886,7.77234884,188.57,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736917950587,5.42,188.65,188.54,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917950788,3.1342,188.71,188.56,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917950988,7.77234884,188.59,188.51,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736917951183,7.77234884,188.59,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917951584,7.77234884,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736917953395,7.77234884,188.6,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736917953594,7.77234884,188.6,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917953595,7.77234884,188.6,188.55,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917954095,7.77234884,188.61,188.55,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917954297,7.77234884,188.61,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736917954889,7.77234884,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736917955093,7.77234884,188.59,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917956298,7.77234884,188.59,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736917959302,4.2125,188.62,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917959504,7.77234884,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736917959699,7.77234884,188.6,188.52,5.65540012]
["bitfinex-derivatives","SOLF0:USTF0",1736917959898,1.5605,188.62,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736917960100,7.77234884,188.6,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917960597,7.77234884,188.58,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736917960804,7.77234884,188.58,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917961098,7.77234884,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736917961305,7.77234884,188.58,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917962405,7.77234884,188.58,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736917962794,7.77234884,188.56,188.52,5.65540012]
["bitfinex-derivatives","SOLF0:USTF0",1736917963001,7.77234884,188.56,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736917963201,7.77234884,188.54,188.51,94.48507347]
["bitfinex-derivatives","SOLF0:USTF0",1736917963403,7.77234884,188.55,188.51,94.48507347]
["bitfinex-derivatives","SOLF0:USTF0",1736917963708,7.77234884,188.55,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736917965307,7.77234884,188.55,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736917966610,7.77234884,188.57,188.51,102.25742231]
["bitfinex-derivatives","SOLF0:USTF0",1736917966907,7.77234884,188.57,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736917967212,7.77234884,188.59,188.53,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917968105,7.77234884,188.57,188.51,102.25742231]
["bitfinex-derivatives","SOLF0:USTF0",1736917969011,7.77234884,188.57,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736917970514,7.77234884,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736917971314,7.77234884,188.55,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736917972213,7.77234884,188.55,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736917977021,10.42534884,188.55,188.51,94.48507347]
["bitfinex-derivatives","SOLF0:USTF0",1736917977221,7.77234884,188.53,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736917979230,7.77234884,188.53,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736917979427,7.77234884,188.53,188.48,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917981026,1.5657,188.6,188.48,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917981327,7.77234884,188.57,188.5,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917981724,7.77234884,188.57,188.52,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917983736,7.77234884,188.57,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736917984536,9.33284884,188.62,188.47,12.61868551]
["bitfinex-derivatives","SOLF0:USTF0",1736917984735,9.33284884,188.62,188.57,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917985635,9.33284884,188.62,188.51,94.49584896]
["bitfinex-derivatives","SOLF0:USTF0",1736917985835,9.33284884,188.62,188.55,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917986744,9.33284884,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736917987031,10.42379374,188.63,188.59,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917987239,7.77234884,188.67,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736917987532,1.5933,188.69,188.63,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917987533,9.36564884,188.69,188.63,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917988626,9.36564884,188.69,188.52,18.03868551]
["bitfinex-derivatives","SOLF0:USTF0",1736917988627,9.36564884,188.69,188.61,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917988826,7.77234884,188.67,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736917989331,9.36564884,188.69,188.61,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917989630,9.36564884,188.69,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736917991337,9.36564884,188.69,188.63,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917991643,9.36564884,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736917992337,9.36564884,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736917992542,7.77234884,188.67,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736917992730,7.77234884,188.67,188.58,94.45627059]
["bitfinex-derivatives","SOLF0:USTF0",1736917992931,7.77234884,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736917993242,7.77234884,188.65,188.58,94.45627059]
["bitfinex-derivatives","SOLF0:USTF0",1736917993243,7.77234884,188.63,188.58,102.22861943]
["bitfinex-derivatives","SOLF0:USTF0",1736917994537,7.77234884,188.63,188.58,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917994931,7.77234884,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736917995134,1.5933,188.69,188.58,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917995340,1.5933,188.69,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736917995341,7.77234884,188.66,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736917995551,1.5933,188.69,188.6,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917995739,7.77234884,188.67,188.6,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736917996039,1.5933,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736917996245,7.77234884,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736917996738,7.77234884,188.69,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736917998543,7.77234884,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736918000846,7.77234884,188.69,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736918002040,7.77234884,188.69,188.62,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918002341,7.77234884,188.69,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736918005245,7.77234884,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736918005942,9.32774884,188.71,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736918006143,13.19234884,188.72,188.64,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918006651,13.19234884,188.72,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736918006849,13.19234884,188.72,188.64,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918007347,13.19234884,188.72,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736918007547,13.19234884,188.72,188.64,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918007948,13.19234884,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736918010156,7.77234884,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736918010658,7.77234884,188.73,188.66,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918010845,1.5838,188.77,188.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736918010846,1.5838,188.77,188.68,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918011051,7.77234884,188.74,188.68,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918012055,7.77234884,188.74,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736918012260,10.42274884,188.74,188.66,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918012451,7.77234884,188.72,188.66,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918012954,7.77234884,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736918016255,7.77234884,188.72,188.66,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918016557,7.77234884,188.74,188.68,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918018659,7.77234884,188.74,188.68,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918018866,7.77234884,188.74,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736918019560,7.77234884,188.78,188.72,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918019863,7.77234884,188.79,188.72,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918022661,7.77234884,188.79,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736918024364,7.77234884,188.79,188.72,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918024662,7.77234884,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736918026665,7.77234884,188.79,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736918035166,17.6603482,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736918035371,25.43269704,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736918035671,22.78339704,188.81,188.74,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918037069,15.0110482,188.81,188.76,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918037269,15.0110482,188.81,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736918038868,15.0110482,188.81,188.78,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918039073,7.77234884,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736918039476,7.77234884,188.84,188.78,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918039976,7.77234884,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918040378,7.77234884,188.84,188.78,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918040578,7.77234884,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918040772,1.6724,188.87,188.78,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918041079,7.77234884,188.86,188.8,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918041476,7.77234884,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736918042879,9.44474884,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736918044576,12.09324884,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736918044776,9.44474884,188.87,188.76,94.37320436]
["bitfinex-derivatives","SOLF0:USTF0",1736918045074,7.77234884,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736918046882,7.77234884,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918051579,7.77234884,188.85,188.79,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918051785,7.77234884,188.85,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736918052083,2.6487,188.86,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736918052481,12.09324884,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736918052680,12.09324884,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736918053986,12.09324884,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736918054189,9.44474884,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736918054387,3.2335,188.93,188.83,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918054588,7.77234884,188.91,188.85,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918054784,3.2335,188.93,188.87,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918055096,7.77234884,188.94,188.89,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918056088,1.5802,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918056285,9.35254884,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918056685,1.5802,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918056890,9.35254884,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918058690,1.5802,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918058882,29.38825825,188.99,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736918059087,29.38825825,188.99,188.93,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918059682,29.38825825,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736918059886,7.77234884,188.97,188.82,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736918060089,21.61590941,188.99,188.87,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918060090,7.77234884,188.94,188.87,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918060593,7.77234884,188.94,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736918060793,7.77234884,188.94,188.87,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918061389,7.77234884,188.94,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736918063087,7.77234884,188.94,188.89,10.42054884]
["bitfinex-derivatives","SOLF0:USTF0",1736918065598,3.3043,188.98,188.91,10.42024884]
["bitfinex-derivatives","SOLF0:USTF0",1736918065599,10.41954884,188.96,188.91,10.42024884]
["bitfinex-derivatives","SOLF0:USTF0",1736918066194,3.3043,188.98,188.91,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918066397,10.41944884,188.97,188.91,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918066802,7.77234884,188.97,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736918066997,7.77234884,188.97,188.91,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918067206,7.77234884,188.95,188.89,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918067899,7.77234884,188.93,188.83,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736918068201,7.77234884,188.91,188.86,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918068395,7.77234884,188.91,188.84,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918068904,2.6481,188.9,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736918069101,2.6481,188.9,188.84,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918070101,2.6481,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736918070801,2.6479,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736918070998,7.77234884,188.94,188.88,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918071205,5.34,188.97,188.92,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918071405,15.75944884,188.97,188.92,10.41994884]
["bitfinex-derivatives","SOLF0:USTF0",1736918071604,10.41944884,188.97,188.92,10.41994884]
["bitfinex-derivatives","SOLF0:USTF0",1736918071998,10.41944884,188.97,188.92,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918072305,10.41944884,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918076713,2.6471,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918083816,18.17551251,188.98,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918084117,2.6472,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918089411,7.77234884,188.96,188.9,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918089611,2.6475,188.94,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736918089920,10.41984884,188.94,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736918090921,10.41984884,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736918092619,7.77234884,188.94,188.89,94.31029212]
["bitfinex-derivatives","SOLF0:USTF0",1736918092821,2.6477,188.93,188.89,94.31029212]
["bitfinex-derivatives","SOLF0:USTF0",1736918093319,2.648,188.9,188.86,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918093516,7.77234884,188.9,188.85,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918093920,2.6483,188.88,188.85,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918094620,2.6483,188.88,188.84,10.42124884]
["bitfinex-derivatives","SOLF0:USTF0",1736918095216,7.77234884,188.9,188.84,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918095414,7.77234884,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736918095824,10.42044884,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736918101230,202.77234884,188.96,188.88,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918101531,202.77234884,188.96,188.9,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918102130,2.6476,188.94,188.9,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918102932,2.6473,188.96,188.92,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918103335,13.05016367,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736918103632,20.82251251,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736918103828,13.05016367,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736918104029,20.82251251,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736918106525,10.40316367,188.98,188.94,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918106832,10.40316367,188.98,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736918109033,10.40316367,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736918110235,10.40316367,188.98,188.94,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918110434,2.6472,188.97,188.92,10.42004884]
["bitfinex-derivatives","SOLF0:USTF0",1736918112341,2.6472,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918114734,20.82251251,188.98,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918117038,18.17551251,188.98,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918117238,2.6471,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918117939,2.6471,188.97,188.92,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918118140,2.6471,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736918122545,10.40316367,188.98,188.92,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918122842,10.40316367,188.98,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736918123744,10.40316367,188.98,188.96,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918123745,1.6291,189.03,188.96,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918123944,1.6291,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736918124247,2.6464,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736918125246,4.2754,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736918125747,4.2754,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736918126047,2.6463,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736918128851,7.77234884,189.02,188.95,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918129239,7.77234884,189.0,188.9,5.64480423]
["bitfinex-derivatives","SOLF0:USTF0",1736918129446,7.77234884,188.98,188.92,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918129849,2.6471,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736918130547,2.6473,188.96,188.92,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918130749,10.41964884,188.96,188.9,13.41715307]
["bitfinex-derivatives","SOLF0:USTF0",1736918132248,10.41964884,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736918132850,2.6474,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736918135360,2.6476,188.93,188.9,5.64480423]
["bitfinex-derivatives","SOLF0:USTF0",1736918139861,7.77234884,188.94,188.9,5.64480423]
["bitfinex-derivatives","SOLF0:USTF0",1736918140066,2.6479,188.92,188.87,10.42074884]
["bitfinex-derivatives","SOLF0:USTF0",1736918140365,7.77234884,188.92,188.87,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918140563,7.77234884,188.92,188.84,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736918140766,7.77234884,188.9,188.85,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918142156,2.6482,188.89,188.85,10.42104884]
["bitfinex-derivatives","SOLF0:USTF0",1736918143166,7.77234884,188.9,188.85,10.42104884]
["bitfinex-derivatives","SOLF0:USTF0",1736918143371,10.42044884,188.9,188.85,10.42104884]
["bitfinex-derivatives","SOLF0:USTF0",1736918147170,5.34,188.93,188.8,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736918147375,5.34,188.93,188.75,36.71243287]
["bitfinex-derivatives","SOLF0:USTF0",1736918147376,7.77234884,188.84,188.75,36.71243287]
["bitfinex-derivatives","SOLF0:USTF0",1736918147565,198.2469,188.92,188.75,36.71243287]
["bitfinex-derivatives","SOLF0:USTF0",1736918147566,7.77234884,188.82,188.75,36.71243287]
["bitfinex-derivatives","SOLF0:USTF0",1736918147771,5.36,188.86,188.77,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736918147970,7.77234884,188.83,188.77,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736918148367,5.36,188.86,188.78,10.42194884]
["bitfinex-derivatives","SOLF0:USTF0",1736918148568,5.36,188.86,188.82,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918148765,2.6483,188.88,188.82,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918150075,2.6483,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736918151368,2.6487,188.86,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736918151872,7.77234884,188.87,188.8,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918152071,7.77234884,188.83,188.78,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918152572,10.42124884,188.85,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736918153167,7.77234884,188.83,188.78,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918153367,7.77234884,188.83,188.78,10.42204884]
["bitfinex-derivatives","SOLF0:USTF0",1736918154773,7.77234884,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736918155075,7.77234884,188.83,188.78,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918155569,7.77234884,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736918155770,7.77234884,188.87,188.82,10.42144884]
["bitfinex-derivatives","SOLF0:USTF0",1736918156176,7.77234884,188.87,188.8,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918156475,7.77234884,188.87,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918156874,2.6486,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918157167,7.77234884,188.87,188.82,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918158074,7.77234884,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736918158972,7.77234884,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736918159866,10.40795196,188.89,188.84,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918161376,18.1803008,188.89,188.84,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918161677,7.77234884,188.87,188.81,94.35167445]
["bitfinex-derivatives","SOLF0:USTF0",1736918161880,7.77234884,188.85,188.81,94.35167445]
["bitfinex-derivatives","SOLF0:USTF0",1736918162078,7.77234884,188.83,188.78,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918162271,7.77234884,188.83,188.76,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918164275,7.77234884,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736918164475,7.77234884,188.84,188.78,7.77234884]
["bitfinex-derivatives","SOLF0:USTF0",1736918164973,7.77234884,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918165374,8.0286,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918166682,5.38,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918166981,2.6488,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918167581,5.38,188.86,188.76,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918167777,10.40795196,188.89,188.79,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918168175,10.40795196,188.89,188.8,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736918168979,10.40795196,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736918171081,10.40795196,188.89,188.8,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736918171082,10.40795196,188.89,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736918171481,10.40795196,188.89,188.82,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918172083,10.40795196,188.89,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736918172584,17.50457301,188.96,188.85,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918173584,8.0272,188.97,188.85,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918173786,8.0272,188.97,188.88,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918174686,4.2858,188.98,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918175691,8.6932,188.99,188.88,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918175889,7.0521,188.99,188.89,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736918176090,2.6468,189.0,188.89,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736918176289,2.6468,189.0,188.89,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736918177086,2.6468,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736918177290,5.38,189.01,188.91,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918177883,5.38,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736918178188,14.77097301,189.02,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736918178793,12.12457301,189.02,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736918179000,2.6465,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736918179290,12.12457301,189.02,188.91,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918179491,12.12457301,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918180196,14.77097301,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918182891,2.6466,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736918183199,12.12457301,189.02,188.9,95.8672867]
["bitfinex-derivatives","SOLF0:USTF0",1736918183386,12.12457301,188.99,188.9,94.3039867]
["bitfinex-derivatives","SOLF0:USTF0",1736918183791,12.12457301,188.96,188.9,94.3039867]
["bitfinex-derivatives","SOLF0:USTF0",1736918183987,17.50457301,188.96,188.9,94.3039867]
["bitfinex-derivatives","SOLF0:USTF0",1736918185096,2.6475,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736918186499,5.38,188.96,188.86,106.44939442]
["bitfinex-derivatives","SOLF0:USTF0",1736918186701,1.6328,188.98,188.89,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918186994,12.12457301,188.99,188.89,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918187297,2.6469,188.98,188.89,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918187497,2.6469,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736918188393,12.12457301,188.99,188.86,106.44939442]
["bitfinex-derivatives","SOLF0:USTF0",1736918188897,12.12457301,188.99,188.86,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918189598,2.6474,188.95,188.86,12.12457301]
["bitfinex-derivatives","SOLF0:USTF0",1736918189995,2.6474,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736918191298,12.12457301,188.99,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736918191496,2.6475,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736918197405,10.39938415,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736918198908,10.39938415,188.94,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736918199206,10.39938415,188.94,188.88,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918199605,10.39938415,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736918200502,10.39938415,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736918201606,7.75188415,188.92,188.86,94.32421693]
["bitfinex-derivatives","SOLF0:USTF0",1736918202707,10.39998415,188.9,188.86,96.97271693]
["bitfinex-derivatives","SOLF0:USTF0",1736918204303,10.39998415,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736918205803,2.6481,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736918206207,10.39998415,188.9,188.86,96.97281693]
["bitfinex-derivatives","SOLF0:USTF0",1736918206910,2.6481,188.9,188.86,102.07610108]
["bitfinex-derivatives","SOLF0:USTF0",1736918207103,2.6481,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736918208203,2.6481,188.9,188.86,96.97281693]
["bitfinex-derivatives","SOLF0:USTF0",1736918209011,2.6483,188.89,188.86,96.97281693]
["bitfinex-derivatives","SOLF0:USTF0",1736918211208,7.75188415,188.91,188.86,102.07610108]
["bitfinex-derivatives","SOLF0:USTF0",1736918211414,7.75188415,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736918212309,10.39988415,188.91,188.86,102.07610108]
["bitfinex-derivatives","SOLF0:USTF0",1736918212510,10.39988415,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736918212710,2.6481,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736918213415,2.6483,188.88,188.86,94.32421693]
["bitfinex-derivatives","SOLF0:USTF0",1736918222018,7.75188415,188.89,188.86,94.32421693]
["bitfinex-derivatives","SOLF0:USTF0",1736918222223,2.6488,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736918223126,2.6486,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736918224629,2.6486,188.86,188.81,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918224830,2.6482,188.89,188.85,10.40058415]
["bitfinex-derivatives","SOLF0:USTF0",1736918225927,20.80630442,188.91,188.85,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918226427,20.80630442,188.91,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736918226627,2.6481,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736918228829,2.6481,188.9,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736918230426,18.15830442,188.91,188.85,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918230630,10.40642027,188.91,188.89,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918231130,7.75188415,188.95,188.89,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918232736,2.6476,188.94,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736918232933,7.75188415,188.93,188.87,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918233333,7.75188415,188.91,188.86,94.32663564]
["bitfinex-derivatives","SOLF0:USTF0",1736918234227,2.6482,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736918234931,2.6482,188.9,188.86,94.32663564]
["bitfinex-derivatives","SOLF0:USTF0",1736918235130,2.6482,188.9,188.86,96.97523564]
["bitfinex-derivatives","SOLF0:USTF0",1736918238930,2.6484,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736918239135,2.6484,188.88,188.83,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918240032,7.75188415,188.89,188.83,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918240834,10.40018415,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736918241031,7.75188415,188.89,188.83,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918241436,2.6483,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736918243139,7.75188415,188.89,188.83,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918243335,2.6485,188.87,188.83,10.40088415]
["bitfinex-derivatives","SOLF0:USTF0",1736918244937,2.6485,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736918246541,2.6484,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736918258646,5.36,188.91,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736918258842,13.11188415,188.91,188.85,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918259244,7.75188415,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736918260149,7.75188415,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736918262648,10.39988415,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736918267248,7.75188415,188.91,188.85,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918267550,2.6481,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736918269454,2.6484,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736918270558,2.6487,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736918270747,7.75188415,188.85,188.79,11.14328415]
["bitfinex-derivatives","SOLF0:USTF0",1736918272255,10.40068415,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918272455,2.6488,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918272653,10.40048415,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736918272849,7.75188415,188.89,188.83,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918273656,2.6484,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736918274155,7.75188415,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736918274456,10.40038415,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736918274956,2.6486,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736918275157,7.75188415,188.85,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736918275556,7.75188415,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736918276756,10.40058415,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736918279759,2.6486,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736918280360,2.6482,188.89,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736918280561,202.75188415,188.9,188.85,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918281367,205.39998415,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736918281560,10.40598675,188.91,188.89,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918282360,10.40598675,188.91,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736918283467,2.6474,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736918284265,2.6474,188.95,188.89,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918284463,3.2628,188.99,188.91,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918284667,9.45428415,188.99,188.93,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918284868,7.75188415,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736918285667,7.75188415,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736918285968,14.98462092,189.03,188.98,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918286163,14.98462092,189.03,189.0,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918287067,14.98462092,189.03,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736918287668,14.98462092,189.03,189.0,10.39848415]
["bitfinex-derivatives","SOLF0:USTF0",1736918288063,14.98462092,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736918290171,7.75188415,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736918295369,7.75188415,189.04,188.98,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918295564,7.75188415,189.02,188.95,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736918295771,7.75188415,189.0,188.88,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736918296070,7.75188415,188.98,188.92,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918296460,10.39898415,188.98,188.92,10.39948415]
["bitfinex-derivatives","SOLF0:USTF0",1736918296665,7.75188415,188.96,188.9,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918296966,10.39918415,188.96,188.9,10.39978415]
["bitfinex-derivatives","SOLF0:USTF0",1736918297869,10.39918415,188.96,188.9,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918298066,10.39918415,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736918299069,10.39918415,188.96,188.9,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918299268,7.75188415,188.96,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918299665,7.75188415,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736918300775,10.39918415,188.96,188.88,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736918301068,10.39918415,188.96,188.9,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918302170,10.39918415,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736918302366,2.6479,188.91,188.85,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736918302675,10.39978415,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736918303077,10.39978415,188.91,188.86,10.40038415]
["bitfinex-derivatives","SOLF0:USTF0",1736918304474,7.75188415,188.94,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736918305176,10.39948415,188.94,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736918305766,10.39948415,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736918306872,10.39948415,188.94,188.88,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918307077,2.6476,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736918308079,4.9291,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736918308281,4.9291,189.0,188.96,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918309583,12.68098415,189.0,188.92,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918309978,7.75188415,188.98,188.92,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918310487,7.75188415,188.96,188.9,10.39988415]
["bitfinex-derivatives","SOLF0:USTF0",1736918310673,7.75188415,188.96,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736918310880,7.75188415,188.96,188.9,10.39988415]
["bitfinex-derivatives","SOLF0:USTF0",1736918311080,7.75188415,188.96,188.9,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918312083,2.6474,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736918316277,10.39908415,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736918317888,4.9291,189.0,188.92,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918318086,7.75188415,188.99,188.94,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918318290,18.1513928,189.01,188.94,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918318490,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736918318887,2.6467,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736918319187,10.39950865,189.01,188.94,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918319387,20.7978928,189.01,188.94,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918319586,20.7978928,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918319587,18.1513928,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918319789,20.7979928,189.01,188.94,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918320985,20.7979928,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736918321893,13.04610865,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918322795,10.39950865,189.01,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736918325702,10.39950865,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918326301,2.6464,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918326803,2.6464,189.02,188.96,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918327003,7.75188415,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736918327204,10.39818415,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736918328403,2.6464,189.02,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736918329198,10.39818415,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918329395,10.39818415,189.03,188.96,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918329597,5.38,189.05,188.98,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918329807,10.39788415,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736918330407,10.39788415,189.05,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736918330796,7.75188415,189.06,189.0,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918330998,4.3173,189.07,189.0,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918331203,7.75188415,189.06,189.0,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918332098,10.39778415,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736918334011,10.39778415,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736918334411,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736918334709,7.75188415,189.09,189.02,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918334911,10.39738415,189.09,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736918335111,2.6455,189.09,189.02,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918335309,2.6455,189.09,189.04,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918335710,2.6455,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736918336115,7.75188415,189.08,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736918336413,7.75188415,189.08,189.02,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918336614,2.6459,189.06,189.02,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918336808,2.6459,189.06,189.02,10.39818415]
["bitfinex-derivatives","SOLF0:USTF0",1736918338514,2.6459,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736918338915,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736918339316,2.6457,189.07,189.01,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918339910,2.646,189.05,188.99,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918340309,7.75188415,189.06,188.99,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918340509,10.39798415,189.04,188.99,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918341012,10.39798415,189.04,188.99,10.39858415]
["bitfinex-derivatives","SOLF0:USTF0",1736918341211,2.6463,189.03,188.99,10.39858415]
["bitfinex-derivatives","SOLF0:USTF0",1736918342018,10.39838415,189.02,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736918342208,7.75188415,189.02,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736918342616,5.38,189.05,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736918342617,10.39808415,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736918343115,2.6462,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736918345218,7.75188415,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736918346719,10.39798415,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736918348823,2.6463,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736918349120,7.75188415,189.02,188.95,94.27493511]
["bitfinex-derivatives","SOLF0:USTF0",1736918350221,2.6466,189.0,188.95,94.27493511]
["bitfinex-derivatives","SOLF0:USTF0",1736918350727,10.39848415,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736918353423,2.647,188.98,188.95,94.27493511]
["bitfinex-derivatives","SOLF0:USTF0",1736918354021,2.6468,188.99,188.95,94.27493511]
["bitfinex-derivatives","SOLF0:USTF0",1736918354321,7.75188415,189.0,188.95,102.02681926]
["bitfinex-derivatives","SOLF0:USTF0",1736918354824,10.39858415,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736918355219,10.39858415,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736918356019,2.6467,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736918356319,2.6464,189.02,188.95,102.02681926]
["bitfinex-derivatives","SOLF0:USTF0",1736918356723,2.6464,189.02,188.97,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918357223,2.6464,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736918357424,7.75188415,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736918357723,10.39818415,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736918359421,11.96517536,189.04,188.97,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918359723,10.40047536,189.04,188.99,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918359927,10.40047536,189.04,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736918360121,2.6457,189.07,189.01,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918360315,7.75188415,189.1,189.03,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918361320,10.39748415,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736918361720,2.6459,189.06,189.01,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918361925,7.75188415,189.06,189.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736918362122,7.75188415,189.06,188.99,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918363126,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736918364631,2.646,189.05,189.01,10.39838415]
["bitfinex-derivatives","SOLF0:USTF0",1736918366334,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736918366934,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736918367134,7.75188415,189.04,188.98,94.26511516]
["bitfinex-derivatives","SOLF0:USTF0",1736918367326,7.75188415,189.02,188.98,94.26511516]
["bitfinex-derivatives","SOLF0:USTF0",1736918367831,2.6465,189.01,188.98,94.26511516]
["bitfinex-derivatives","SOLF0:USTF0",1736918368027,7.75188415,189.0,188.93,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918368231,5.38,189.04,188.93,10.39938415]
["bitfinex-derivatives","SOLF0:USTF0",1736918368232,10.39878415,188.98,188.93,10.39938415]
["bitfinex-derivatives","SOLF0:USTF0",1736918368631,10.39878415,188.98,188.93,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918368930,10.39878415,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736918372038,199.9765,189.03,188.97,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918372039,2.6464,189.02,188.97,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918372237,10.39828415,189.02,188.97,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918373139,10.39828415,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736918374242,7.75188415,189.02,188.95,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918374442,2.6465,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736918377246,15.37478415,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918377447,10.39828415,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918377647,7.75188415,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918378148,2.6465,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918378741,5.38,189.04,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918378742,10.39838415,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736918378948,10.39838415,189.01,188.95,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918379149,7.75188415,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736918379846,2.6467,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736918382551,2.6467,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736918382948,2.6463,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736918383346,7.75188415,189.04,188.99,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918383550,10.39798415,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736918384947,10.39798415,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736918387652,10.39798415,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736918389853,2.6464,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736918390961,4.784,189.09,188.98,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918390962,2.6458,189.06,188.98,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918391155,146.41580475,189.13,189.05,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918391656,7.75188415,189.11,189.05,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918392160,7.75188415,189.09,189.03,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918392350,7.75188415,189.07,189.01,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918392956,10.39758415,189.07,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736918393251,10.39758415,189.07,189.0,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918393649,7.75188415,189.05,188.97,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736918393958,7.75188415,189.05,188.99,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918395161,10.39778415,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736918398260,2.6453,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736918398466,7.75188415,189.12,189.04,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918399467,10.39688415,189.12,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736918400167,2.6452,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736918401568,2.6449,189.13,189.09,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736918401867,9.39418415,189.14,189.06,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918402065,1.5798,189.15,189.08,7.75188415]
["bitfinex-derivatives","SOLF0:USTF0",1736918402258,4.2245,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918403168,2.6447,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918406261,14.97960457,189.17,189.07,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736918406460,2.645,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918407163,12.08591131,189.15,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918407363,12.08591131,189.15,189.03,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736918408372,2.645,189.12,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736918409964,2.645,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736918412264,5.4,189.11,189.01,5.64118981]
["bitfinex-derivatives","SOLF0:USTF0",1736918412471,8.6459,189.11,189.01,5.64118981]
["bitfinex-derivatives","SOLF0:USTF0",1736918412969,2.6459,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736918413471,2.6459,189.06,189.01,5.64118981]
["bitfinex-derivatives","SOLF0:USTF0",1736918413771,8.6459,189.11,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736918413772,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736918414173,8.6459,189.11,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736918414174,2.6455,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736918414364,8.6459,189.11,189.01,17.72710112]
["bitfinex-derivatives","SOLF0:USTF0",1736918414974,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736918415572,7.0034,189.11,189.01,17.72710112]
["bitfinex-derivatives","SOLF0:USTF0",1736918415775,8.0451,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736918415971,5.4,189.11,189.02,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736918417074,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736918420572,8.0451,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736918420774,5.4,189.11,189.04,12.08591131]
["bitfinex-derivatives","SOLF0:USTF0",1736918421080,195.0,189.12,189.04,12.08591131]
["bitfinex-derivatives","SOLF0:USTF0",1736918421975,195.0,189.12,189.07,12.08591131]
["bitfinex-derivatives","SOLF0:USTF0",1736918422680,195.0,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736918422870,195.0,189.12,189.07,12.08591131]
["bitfinex-derivatives","SOLF0:USTF0",1736918423876,195.0,189.12,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918424877,195.0,189.12,189.07,12.08591131]
["bitfinex-derivatives","SOLF0:USTF0",1736918425080,195.0,189.12,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918425375,14.97960457,189.17,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918425376,14.97960457,189.17,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918425682,17.62390457,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736918426481,14.97960457,189.17,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736918429380,14.97960457,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736918429579,14.97960457,189.17,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918429977,14.97960457,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736918430580,14.97960457,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736918432078,14.97960457,189.17,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918432273,7.7323652,189.2,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918432471,15.7760652,189.22,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918432675,2.6437,189.22,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918432870,10.3760652,189.22,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918433580,2.6438,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918433780,7.7323652,189.22,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918433985,10.3759652,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918434781,7.7323652,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918434977,2.6437,189.21,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918436481,7.7323652,189.22,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918436682,2.6439,189.2,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736918436887,10.3022,189.24,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918437183,2.6437,189.21,189.17,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918437985,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918442085,2.6437,189.21,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918442282,2.6437,189.21,189.17,10.3765652]
["bitfinex-derivatives","SOLF0:USTF0",1736918443587,7.7323652,189.22,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918443880,2.6441,189.18,189.15,10.3768652]
["bitfinex-derivatives","SOLF0:USTF0",1736918444080,2.6441,189.18,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918444385,10.3764652,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736918444575,10.3764652,189.18,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918444781,2.6441,189.18,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918446086,2.6441,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736918447186,2.644,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736918448887,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736918450290,7.7323652,189.22,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918450587,7.7323652,189.23,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918451891,2.6437,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918452687,7.7323652,189.23,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918452892,2.6439,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918459296,7.7323652,189.23,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918459489,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918460796,4.9022,189.24,189.11,94.19726515]
["bitfinex-derivatives","SOLF0:USTF0",1736918460990,2.6435,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736918461893,2.6436,189.22,189.19,10.3763652]
["bitfinex-derivatives","SOLF0:USTF0",1736918462094,2.6436,189.22,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918462293,9.4309652,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918463595,2.6436,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918463898,9.4309652,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918464396,7.7323652,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918465092,2.6435,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736918466295,2.6432,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736918466590,2.6432,189.25,189.19,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918467195,2.6432,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736918469795,2.6433,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736918471497,2.6438,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918471697,2.6438,189.21,189.16,5.3764036]
["bitfinex-derivatives","SOLF0:USTF0",1736918471698,7.7323652,189.22,189.16,13.1087688]
["bitfinex-derivatives","SOLF0:USTF0",1736918473101,2.644,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918473502,7.7323652,189.24,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918473699,7.7323652,189.24,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736918473700,2.6435,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736918473903,7.7323652,189.24,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736918475202,2.6437,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736918476402,10.38847824,189.26,189.2,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918476798,7.7323652,189.25,189.16,5.3764036]
["bitfinex-derivatives","SOLF0:USTF0",1736918477107,2.6438,189.21,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918477502,7.7323652,189.23,189.16,5.3764036]
["bitfinex-derivatives","SOLF0:USTF0",1736918478406,2.6437,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918480210,2.6437,189.21,189.17,10.3765652]
["bitfinex-derivatives","SOLF0:USTF0",1736918483710,2.6437,189.21,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918483904,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918484108,2.6435,189.23,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918484316,7.7323652,189.25,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918485011,7.7323652,189.23,189.16,5.3764036]
["bitfinex-derivatives","SOLF0:USTF0",1736918485206,7.7323652,189.21,189.16,5.3764036]
["bitfinex-derivatives","SOLF0:USTF0",1736918485409,2.6442,189.18,189.16,5.3764036]
["bitfinex-derivatives","SOLF0:USTF0",1736918488411,2.6442,189.18,189.15,10.3767652]
["bitfinex-derivatives","SOLF0:USTF0",1736918490920,7.7323652,189.23,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918491119,7.7323652,189.23,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736918492215,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736918499725,12.85476795,189.23,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918500929,2.6438,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918501229,7.7323652,189.22,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736918502129,7.7323652,189.22,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918502428,2.6441,189.19,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918503123,2.6441,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736918507030,2.6441,189.19,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918507226,7.7323652,189.2,189.14,10.3769652]
["bitfinex-derivatives","SOLF0:USTF0",1736918508926,7.7323652,189.2,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918509328,7.7323652,189.22,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918509524,2.644,189.19,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736918510627,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918511026,2.644,189.2,189.16,10.3766652]
["bitfinex-derivatives","SOLF0:USTF0",1736918519040,2.644,189.19,189.16,10.3766652]
["bitfinex-derivatives","SOLF0:USTF0",1736918519345,7.7323652,189.2,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918520145,2.6444,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736918520937,2.6442,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736918527347,12.85476795,189.23,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918527552,17.30133315,189.23,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918527752,9.56896795,189.23,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918528346,2.6436,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736918535854,12.21246795,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736918543456,9.56896795,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736918543655,2.6436,189.22,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736918545861,9.56896795,189.23,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918546061,9.56896795,189.23,189.11,12.55330474]
["bitfinex-derivatives","SOLF0:USTF0",1736918546457,12.21236795,189.23,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736918546658,9.56896795,189.23,189.2,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918546862,9.56896795,189.23,189.17,87.35699871]
["bitfinex-derivatives","SOLF0:USTF0",1736918547163,9.56896795,189.23,189.2,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918547658,9.56896795,189.23,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736918551162,2.6431,189.26,189.2,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918551665,2.6431,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736918555663,2.6431,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736918563069,7.7323652,189.27,189.2,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918563369,2.6432,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736918564470,7.7323652,189.27,189.19,87.34817263]
["bitfinex-derivatives","SOLF0:USTF0",1736918564673,7.7323652,189.23,189.19,87.34817263]
["bitfinex-derivatives","SOLF0:USTF0",1736918566070,2.6437,189.22,189.19,89.99207263]
["bitfinex-derivatives","SOLF0:USTF0",1736918567171,10.3758652,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736918573378,2.6435,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736918575883,2.6433,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736918577379,2.6431,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736918579378,2.6431,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736918580787,10.3752652,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736918582091,7.7323652,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736918583187,7.7323652,189.24,189.19,87.34817263]
["bitfinex-derivatives","SOLF0:USTF0",1736918583387,7.7323652,189.22,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918583584,10.3760652,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918584090,7.7323652,189.22,189.16,85.92025495]
["bitfinex-derivatives","SOLF0:USTF0",1736918584386,2.6438,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918584690,10.3756652,189.24,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918584893,10.3756652,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918585692,10.3756652,189.24,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736918587193,7.7323652,189.22,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736918589194,2.6434,189.23,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736918589793,10.3757652,189.23,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736918589995,2.6433,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918590195,14.6640652,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736918590686,2.6432,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736918591290,5.34,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736918591594,5.34,189.26,189.19,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918591893,5.34,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736918593392,9.00004082,189.28,189.16,87.58605495]
["bitfinex-derivatives","SOLF0:USTF0",1736918593596,9.00004082,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736918593899,9.00004082,189.28,189.25,10.3754652]
["bitfinex-derivatives","SOLF0:USTF0",1736918594400,9.00004082,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736918594699,9.00004082,189.28,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918595598,7.7323652,189.32,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918595999,10.3745652,189.32,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736918597198,4.2023,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736918597501,11.9346652,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736918599100,1.5602,189.33,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918599602,1.5602,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736918600500,2.6418,189.35,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736918601603,4.8387,189.44,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918601793,7.7323652,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736918603004,10.3738652,189.37,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736918605306,2.6416,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736918605503,7.7323652,189.37,189.23,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736918605706,7.7323652,189.35,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736918605906,7.7323652,189.35,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918606706,5.34,189.36,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918607106,7.9816,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736918608003,5.34,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736918608206,7.7323652,189.35,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918609105,2.642,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736918612210,7.7323652,189.31,189.27,79.03689438]
["bitfinex-derivatives","SOLF0:USTF0",1736918612412,7.7323652,189.31,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918612906,7.7323652,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736918613113,7.7323652,189.27,189.24,0.23225]
["bitfinex-derivatives","SOLF0:USTF0",1736918613511,2.643,189.26,189.24,0.23225]
["bitfinex-derivatives","SOLF0:USTF0",1736918614816,5.34,189.29,189.24,0.23225]
["bitfinex-derivatives","SOLF0:USTF0",1736918615005,2.6428,189.28,189.24,2.87545]
["bitfinex-derivatives","SOLF0:USTF0",1736918615209,7.7323652,189.29,189.24,0.23225]
["bitfinex-derivatives","SOLF0:USTF0",1736918615711,10.3750652,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736918615908,10.3750652,189.29,189.24,0.23225]
["bitfinex-derivatives","SOLF0:USTF0",1736918615909,5.34,189.3,189.24,7.9646152]
["bitfinex-derivatives","SOLF0:USTF0",1736918617110,7.9826,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736918619406,2.6426,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736918621412,7.7323652,189.31,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918621621,2.6426,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736918625813,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736918627216,7.7323652,189.31,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736918627419,2.6425,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736918628320,2.6423,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736918628519,9.3870652,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736918630118,2.6423,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736918631619,2.6422,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736918633326,9.3870652,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736918633519,2.6423,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736918634116,7.7323652,189.31,189.23,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736918634415,7.7323652,189.31,189.24,88.873503]
["bitfinex-derivatives","SOLF0:USTF0",1736918634619,2.6421,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736918637422,8.56423442,189.34,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736918638320,11.20613442,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736918638525,8.56423442,189.34,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918640128,2.6421,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736918651336,2.6421,189.33,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918651337,7.7323652,189.33,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918651536,7.7323652,189.31,189.24,81.1411378]
["bitfinex-derivatives","SOLF0:USTF0",1736918651742,7.7323652,189.31,189.24,88.873503]
["bitfinex-derivatives","SOLF0:USTF0",1736918652245,2.6425,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736918652942,2.6425,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736918655746,7.7323652,189.31,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918655951,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736918656141,7.7323652,189.27,189.18,7.57656022]
["bitfinex-derivatives","SOLF0:USTF0",1736918656341,5.34,189.29,189.18,7.57656022]
["bitfinex-derivatives","SOLF0:USTF0",1736918656342,7.7323652,189.23,189.18,7.57656022]
["bitfinex-derivatives","SOLF0:USTF0",1736918656545,7.7323652,189.23,189.18,0.21684]
["bitfinex-derivatives","SOLF0:USTF0",1736918656744,10.3758652,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736918656948,7.7323652,189.23,189.18,0.21684]
["bitfinex-derivatives","SOLF0:USTF0",1736918657940,7.7323652,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736918658345,7.7323652,189.23,189.18,0.21684]
["bitfinex-derivatives","SOLF0:USTF0",1736918660144,2.6437,189.21,189.18,0.21684]
["bitfinex-derivatives","SOLF0:USTF0",1736918661052,10.3763652,189.19,189.18,0.21684]
["bitfinex-derivatives","SOLF0:USTF0",1736918661248,15.7163652,189.19,189.18,0.21684]
["bitfinex-derivatives","SOLF0:USTF0",1736918662251,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918670759,7.7323652,189.16,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918670959,2.6447,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736918672753,2.6447,189.14,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918673058,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918676361,7.7323652,189.14,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918676564,7.7323652,189.12,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918676757,13.0723652,189.12,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918676954,5.34,189.12,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918677462,7.985,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918678768,2.6448,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736918678965,5.34,189.16,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918679467,5.34,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736918680158,7.7323652,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736918681070,10.3769652,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736918682770,10.3769652,189.15,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918682771,7.7323652,189.15,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918682975,2.6449,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736918700986,5.34,189.16,189.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918701182,15.7168652,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736918701484,8.637195,189.2,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918701686,2.6442,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736918705185,10.3766652,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736918705688,7.7323652,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736918706395,7.7323652,189.15,189.1,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736918706588,7.7323652,189.13,189.07,12.5717652]
["bitfinex-derivatives","SOLF0:USTF0",1736918706984,10.3773652,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918708490,10.3773652,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736918711790,7.7323652,189.15,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918711996,7.7323652,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736918712501,10.3767652,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736918716502,7.7323652,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736918716702,2.6445,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736918716902,7.7323652,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736918718198,10.3769652,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736918719402,7.7323652,189.15,189.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736918719606,2.645,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736918720503,7.7323652,189.15,189.08,90.67447377]
["bitfinex-derivatives","SOLF0:USTF0",1736918720702,7.7323652,189.15,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918722105,2.6447,189.14,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736918726107,7.7323652,189.13,189.08,90.67447377]
["bitfinex-derivatives","SOLF0:USTF0",1736918727106,2.6451,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918733808,7.7323652,189.13,189.02,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736918734004,7.7323652,189.09,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736918734206,5.34,189.11,189.05,90.6930738]
["bitfinex-derivatives","SOLF0:USTF0",1736918734411,12.12496992,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736918734604,9.48006992,189.13,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918735117,9.48006992,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918735410,9.48006992,189.13,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918735610,2.6444,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736918736412,2.6446,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736918736615,7.7323652,189.14,189.08,98.40688714]
["bitfinex-derivatives","SOLF0:USTF0",1736918737805,2.6449,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918738416,7.7323652,189.14,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918738617,2.645,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918741120,7.7323652,189.14,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918741419,2.6449,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918743017,7.7323652,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918743217,10.3773652,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918743921,7.7323652,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918754531,7.7323652,189.12,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736918755925,200.34,189.18,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736918756127,7.7323652,189.16,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918757128,7.7323652,189.16,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736918760230,7.7323652,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736918762421,10.3767652,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736918766228,2.6444,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736918766433,9.47803138,189.19,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918766733,7.7323652,189.22,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918767234,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918767733,7.7323652,189.22,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918768434,7.7323652,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918769229,7.7323652,189.2,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918769430,7.7323652,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918775039,7.7323652,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918782435,7.7323652,189.2,189.14,12.94765063]
["bitfinex-derivatives","SOLF0:USTF0",1736918782735,7.7323652,189.2,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736918791948,2.6442,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736918792250,7.7323652,189.16,189.14,5.21528543]
["bitfinex-derivatives","SOLF0:USTF0",1736918793250,10.3768652,189.16,189.14,5.21528543]
["bitfinex-derivatives","SOLF0:USTF0",1736918794250,7.7323652,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736918794448,7.7323652,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918795048,10.3773652,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736918795242,7.7323652,189.1,189.05,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736918795446,7.7323652,189.1,189.04,12.87770007]
["bitfinex-derivatives","SOLF0:USTF0",1736918795954,7.7323652,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736918796153,7.7323652,189.11,189.04,103.44930293]
["bitfinex-derivatives","SOLF0:USTF0",1736918796355,7.7323652,189.11,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918796553,7.7323652,189.13,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918796853,7.7323652,189.13,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918797347,5.34,189.17,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918797549,7.7323652,189.15,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918797855,7.7323652,189.15,189.1,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736918798061,7.7323652,189.15,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918799163,7.7323652,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736918801768,7.7323652,189.15,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918801968,7.7323652,189.15,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736918803970,7.7323652,189.15,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918804165,7.7323652,189.13,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918805666,7.7323652,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918807572,7.7323652,189.13,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736918807776,10.3769652,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736918808281,10.3769652,189.15,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918808477,10.3772652,189.13,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918809375,10.3772652,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736918809574,7.7323652,189.13,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918809973,7.7323652,189.13,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736918814380,7.7323652,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736918818783,10.3769652,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736918823684,7.7323652,189.21,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918823887,16.74938936,189.19,189.13,101.61615325]
["bitfinex-derivatives","SOLF0:USTF0",1736918824291,16.74938936,189.19,189.13,93.88378805]
["bitfinex-derivatives","SOLF0:USTF0",1736918824587,7.7323652,189.17,189.13,93.88378805]
["bitfinex-derivatives","SOLF0:USTF0",1736918825281,7.7323652,189.17,189.13,96.52858805]
["bitfinex-derivatives","SOLF0:USTF0",1736918827592,7.7323652,189.17,189.13,93.88378805]
["bitfinex-derivatives","SOLF0:USTF0",1736918827896,7.7323652,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736918828789,16.74938936,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736918829786,16.74938936,189.19,189.13,93.88378805]
["bitfinex-derivatives","SOLF0:USTF0",1736918830190,7.7323652,189.17,189.13,93.88378805]
["bitfinex-derivatives","SOLF0:USTF0",1736918830386,2.6445,189.16,189.13,93.88378805]
["bitfinex-derivatives","SOLF0:USTF0",1736918835799,2.6445,189.16,189.13,96.52858805]
["bitfinex-derivatives","SOLF0:USTF0",1736918837796,7.7323652,189.17,189.13,93.88378805]
["bitfinex-derivatives","SOLF0:USTF0",1736918837998,7.7323652,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736918838903,7.7323652,189.17,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736918844505,24.73338936,189.19,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736918847705,16.74938936,189.19,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736918851208,9.01702416,189.19,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918851414,15.7160652,189.21,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918853012,15.7160652,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918854007,7.7323652,189.19,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736918854314,7.7323652,189.19,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736918855410,7.7323652,189.17,189.14,5.29452923]
["bitfinex-derivatives","SOLF0:USTF0",1736918855614,7.7323652,189.15,189.14,5.29452923]
["bitfinex-derivatives","SOLF0:USTF0",1736918856508,7.7323652,189.17,189.14,7.93922923]
["bitfinex-derivatives","SOLF0:USTF0",1736918858230,7.7323652,189.17,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736918858438,7.7323652,189.19,189.14,5.29452923]
["bitfinex-derivatives","SOLF0:USTF0",1736918858832,7.7323652,189.19,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736918859628,7.7323652,189.19,189.14,5.29452923]
["bitfinex-derivatives","SOLF0:USTF0",1736918859831,9.75600771,189.2,189.14,5.29452923]
["bitfinex-derivatives","SOLF0:USTF0",1736918860236,9.75600771,189.2,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918863529,9.75600771,189.2,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736918863530,2.6442,189.18,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736918863731,7.7323652,189.16,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736918864033,7.7323652,189.16,189.14,5.29452923]
["bitfinex-derivatives","SOLF0:USTF0",1736918865221,7.7323652,189.16,189.14,7.93922923]
["bitfinex-derivatives","SOLF0:USTF0",1736918868126,10.3765652,189.18,189.14,7.93922923]
["bitfinex-derivatives","SOLF0:USTF0",1736918868328,7.7323652,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736918873633,12.39990771,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736918873832,20.13227291,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736918877560,20.13227291,189.2,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736918878865,17.48837291,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918881547,9.75600771,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918887152,3.223,189.26,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736918887153,7.7323652,189.25,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736918888250,10.9553652,189.26,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736918889739,7.7323652,189.26,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736918889956,10.3754652,189.26,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736918891548,2.6428,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736918891749,10.3751652,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736918893049,4.8659,189.31,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918893253,10.3748652,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736918895756,13.38887886,189.33,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918895976,7.7323652,189.4,189.31,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918896156,7.7323652,189.4,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918896357,7.7323652,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736918897363,10.3734652,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736918897560,10.3734652,189.4,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918897762,10.3734652,189.4,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736918897961,7.7323652,189.38,189.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736918898162,7.7323652,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736918900068,10.3739652,189.37,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736918904971,7.7323652,189.37,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736918905179,2.6417,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736918913973,2.6417,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736918922688,10.3742652,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736918922895,7.7323652,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736918924093,2.6419,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736918927290,7.7323652,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736918927291,10.3741652,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736918928000,7.7323652,189.33,189.22,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736918928194,10.3748652,189.31,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918928496,10.3748652,189.31,189.25,93.69649966]
["bitfinex-derivatives","SOLF0:USTF0",1736918929098,10.3748652,189.31,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736918941207,10.3748652,189.31,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918941408,10.3748652,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736918941597,10.3748652,189.31,189.27,86.66466011]
["bitfinex-derivatives","SOLF0:USTF0",1736918942106,10.3748652,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736918948211,2.6425,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736918953915,2.6422,189.32,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918955213,2.6422,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736918964030,2.6413,189.39,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736918964327,154.14816995,189.42,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918964733,11.94031122,189.41,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736918964935,9.29921122,189.41,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918965529,7.7323652,189.4,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918966130,2.6413,189.39,189.28,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736918966333,7.7323652,189.38,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918966636,2.6413,189.39,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918968640,10.3734652,189.4,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736918974842,10.3734652,189.4,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918975043,10.3734652,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736918978748,9.29921122,189.41,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736918978945,19.67257642,189.41,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736918979145,19.67257642,189.41,189.37,82.19908102]
["bitfinex-derivatives","SOLF0:USTF0",1736918980043,11.94021122,189.41,189.37,82.19908102]
["bitfinex-derivatives","SOLF0:USTF0",1736918980243,7.7323652,189.4,189.38,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736918981170,19.67257642,189.41,189.38,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736918989667,2.6411,189.4,189.37,82.19908102]
["bitfinex-derivatives","SOLF0:USTF0",1736918990554,10.3736652,189.39,189.37,79.55758102]
["bitfinex-derivatives","SOLF0:USTF0",1736918990952,7.7323652,189.39,189.37,79.55758102]
["bitfinex-derivatives","SOLF0:USTF0",1736918991863,2.6414,189.38,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736918992155,7.7323652,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736918993059,10.3740652,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736918993255,10.3740652,189.36,189.28,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736918993455,7.7323652,189.34,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736918993753,10.3741652,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736918995670,2.6421,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736918999066,2.642,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736918999867,2.642,189.34,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736919000764,2.642,189.34,189.3,10.3748652]
["bitfinex-derivatives","SOLF0:USTF0",1736919002469,7.7323652,189.35,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919002772,2.6417,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736919003771,7.7323652,189.37,189.27,84.01904874]
["bitfinex-derivatives","SOLF0:USTF0",1736919003971,2.6418,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736919004971,5.32,189.34,189.27,84.01904874]
["bitfinex-derivatives","SOLF0:USTF0",1736919005171,7.7323652,189.3,189.27,84.01904874]
["bitfinex-derivatives","SOLF0:USTF0",1736919005872,2.6426,189.29,189.27,84.01904874]
["bitfinex-derivatives","SOLF0:USTF0",1736919006374,2.643,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736919006572,7.7323652,189.28,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736919007073,2.6429,189.27,189.21,12.78078832]
["bitfinex-derivatives","SOLF0:USTF0",1736919007273,2.6429,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919009376,7.7323652,189.3,189.23,94.91763022]
["bitfinex-derivatives","SOLF0:USTF0",1736919009579,7.7323652,189.3,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919010075,7.7323652,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736919011076,2.6426,189.29,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736919011772,7.7323652,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736919011976,10.3748652,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736919023180,2.6427,189.29,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736919023383,7.7323652,189.28,189.23,87.18526502]
["bitfinex-derivatives","SOLF0:USTF0",1736919023581,7.7323652,189.26,189.23,87.18526502]
["bitfinex-derivatives","SOLF0:USTF0",1736919024279,9.90035048,189.29,189.23,87.18526502]
["bitfinex-derivatives","SOLF0:USTF0",1736919024475,17.63271568,189.29,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919025784,9.90035048,189.29,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919026081,12.54295048,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736919031293,12.54295048,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736919032786,12.54295048,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736919033892,9.90035048,189.29,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736919034086,9.90035048,189.29,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919034393,2.6425,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736919034797,8.5367,189.33,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919034798,7.7323652,189.3,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919036097,2.6428,189.28,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736919037201,7.7323652,189.3,189.23,94.91763022]
["bitfinex-derivatives","SOLF0:USTF0",1736919037396,7.7323652,189.28,189.23,89.82856502]
["bitfinex-derivatives","SOLF0:USTF0",1736919039100,2.6429,189.27,189.23,89.82856502]
["bitfinex-derivatives","SOLF0:USTF0",1736919041395,7.7323652,189.26,189.23,87.18526502]
["bitfinex-derivatives","SOLF0:USTF0",1736919041595,7.7323652,189.24,189.23,87.18526502]
["bitfinex-derivatives","SOLF0:USTF0",1736919041792,7.7323652,189.24,189.21,5.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1736919041998,7.7323652,189.22,189.21,5.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1736919042502,10.3759652,189.22,189.21,5.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1736919042706,7.7323652,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736919043007,1.5481,189.25,189.13,216.33669917]
["bitfinex-derivatives","SOLF0:USTF0",1736919043008,7.7323652,189.2,189.13,216.33669917]
["bitfinex-derivatives","SOLF0:USTF0",1736919043197,7.7323652,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919043695,1.6896,189.24,189.15,5.53894393]
["bitfinex-derivatives","SOLF0:USTF0",1736919043696,7.7323652,189.18,189.15,5.53894393]
["bitfinex-derivatives","SOLF0:USTF0",1736919043900,2.6443,189.17,189.15,5.53894393]
["bitfinex-derivatives","SOLF0:USTF0",1736919046803,7.7323652,189.18,189.15,5.53894393]
["bitfinex-derivatives","SOLF0:USTF0",1736919047004,2.6444,189.16,189.15,5.53894393]
["bitfinex-derivatives","SOLF0:USTF0",1736919048505,1.5481,189.25,189.15,13.27130913]
["bitfinex-derivatives","SOLF0:USTF0",1736919048702,17.93439995,189.31,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919048902,10.20203475,189.31,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919050002,10.20203475,189.31,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919050506,10.20203475,189.31,189.24,10.3755652]
["bitfinex-derivatives","SOLF0:USTF0",1736919050707,10.20203475,189.31,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919050906,7.7323652,189.3,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919051111,2.6427,189.29,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919051304,10.20203475,189.31,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919051900,10.20203475,189.31,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736919052306,10.20203475,189.31,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919053210,12.84443475,189.31,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736919054604,2.6425,189.3,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736919054910,10.20203475,189.31,189.26,10.3752652]
["bitfinex-derivatives","SOLF0:USTF0",1736919055413,12.84443475,189.31,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736919057608,10.20203475,189.31,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736919057809,10.3742652,189.34,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736919058013,195.0,189.35,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736919058208,202.7323652,189.35,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736919058610,205.3742652,189.35,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736919058806,202.7323652,189.35,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919059010,202.7323652,189.35,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736919060111,2.642,189.34,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736919060712,2.6422,189.32,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736919061211,7.7323652,189.33,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919062115,10.3744652,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736919066116,1.6493,189.36,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919066315,2.6418,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736919071421,7.7323652,189.36,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919071622,10.3739652,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736919075829,10.3739652,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736919077529,10.3739652,189.36,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919077729,10.3739652,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736919081033,2.6416,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736919082834,7.7323652,189.38,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919083031,7.7323652,189.35,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919083631,7.7323652,189.31,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919084530,5.32,189.32,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919084738,5.32,189.32,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736919084939,7.7323652,189.35,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919086129,7.7323652,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736919089436,2.6417,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736919090142,2.6418,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736919090737,7.7323652,189.35,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919091040,2.642,189.34,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919091240,2.642,189.34,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919092138,2.642,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736919096840,7.7323652,189.33,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919097146,7.7323652,189.31,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919097439,10.3747652,189.31,189.27,102.4131556]
["bitfinex-derivatives","SOLF0:USTF0",1736919101349,2.6422,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736919101551,2.6422,189.33,189.27,107.5027208]
["bitfinex-derivatives","SOLF0:USTF0",1736919102153,2.6422,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736919102354,2.6422,189.33,189.27,107.5027208]
["bitfinex-derivatives","SOLF0:USTF0",1736919102853,2.6422,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736919103452,2.6422,189.33,189.27,107.5027208]
["bitfinex-derivatives","SOLF0:USTF0",1736919103652,2.6422,189.32,189.27,107.5027208]
["bitfinex-derivatives","SOLF0:USTF0",1736919104957,2.6426,189.3,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919106957,2.6424,189.31,189.27,102.4131556]
["bitfinex-derivatives","SOLF0:USTF0",1736919113261,2.6425,189.3,189.27,102.4131556]
["bitfinex-derivatives","SOLF0:USTF0",1736919114261,2.6423,189.31,189.27,102.4131556]
["bitfinex-derivatives","SOLF0:USTF0",1736919115355,2.6426,189.29,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919119162,2.6427,189.28,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919120662,7.7323652,189.3,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919120865,2.6427,189.29,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919127872,7.7323652,189.3,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919128169,10.3748652,189.3,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919128669,2.6427,189.29,189.27,99.7703556]
["bitfinex-derivatives","SOLF0:USTF0",1736919130176,7.7323652,189.28,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736919130389,7.7323652,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736919130676,10.3754652,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736919131373,10.3754652,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736919132474,2.6426,189.29,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919132776,202.7323652,189.31,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919133172,2.6426,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736919138776,2.6427,189.29,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736919144384,202.7323652,189.31,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919144683,7.7323652,189.29,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919145982,2.643,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919146984,2.6428,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919148186,2.6428,189.28,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919148382,2.6428,189.28,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736919153086,7.7323652,189.29,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736919153290,2.6425,189.3,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919153592,195.0,189.31,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919154092,197.6424,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736919154587,10.38402199,189.32,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919154795,10.38402199,189.32,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919155593,7.7323652,189.36,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919156788,5.32,189.37,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919157094,3.1747,189.41,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919157392,7.7323652,189.39,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919158494,2.6412,189.4,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736919158897,2.6412,189.4,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919159593,2.6412,189.4,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736919160697,2.6412,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736919164201,10.3733652,189.41,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736919166300,7.7323652,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736919172500,7.7323652,189.41,189.29,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736919172703,7.7323652,189.39,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919173700,10.3735652,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736919174806,7.7323652,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736919177210,2.6411,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736919177510,10.3734652,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736919178099,2.6411,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736919178303,10.3734652,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736919180710,10.3734652,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736919181610,2.6411,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736919181810,10.3733652,189.41,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736919183212,10.37879408,189.43,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919183513,18.11115928,189.43,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736919184809,20.75185928,189.43,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736919189822,20.75185928,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736919193016,13.01949408,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736919193219,7.7323652,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736919193418,7.7323652,189.42,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736919193618,7.7323652,189.42,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919194220,10.3732652,189.42,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736919194420,10.3732652,189.42,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919195217,10.3732652,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736919196320,7.7323652,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736919204127,7.7323652,189.42,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736919206025,10.37879408,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736919206823,10.37879408,189.43,189.29,31.01686657]
["bitfinex-derivatives","SOLF0:USTF0",1736919207027,10.37879408,189.43,189.38,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919207923,10.37879408,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736919208121,10.37879408,189.43,189.38,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919209126,10.37879408,189.43,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736919210734,10.37879408,189.43,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736919227441,7.7323652,189.46,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736919231139,7.7323652,189.46,189.4,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919231338,7.7323652,189.47,189.4,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919231946,6.9997,189.5,189.42,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919231947,9.6394,189.5,189.42,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919232138,7.7323652,189.49,189.42,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919232646,7.7323652,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736919232945,10.3722652,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736919233241,7.7323652,189.47,189.38,94.08425005]
["bitfinex-derivatives","SOLF0:USTF0",1736919233441,7.7323652,189.45,189.38,94.08425005]
["bitfinex-derivatives","SOLF0:USTF0",1736919233746,7.7323652,189.45,189.38,101.81661525]
["bitfinex-derivatives","SOLF0:USTF0",1736919234244,7.7323652,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736919239448,10.3727652,189.46,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736919240147,7.7323652,189.44,189.38,94.08425005]
["bitfinex-derivatives","SOLF0:USTF0",1736919241053,7.7323652,189.4,189.38,94.08425005]
["bitfinex-derivatives","SOLF0:USTF0",1736919242051,7.7323652,189.4,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919242445,10.3735652,189.4,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736919242650,4.8843,189.44,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919242850,7.7323652,189.42,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919243954,7.7323652,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736919244156,12.6166652,189.44,189.37,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919244456,7.7323652,189.44,189.37,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919245157,7.7323652,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736919246349,7.9601,189.47,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736919246555,7.7323652,189.46,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736919247452,2.6404,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736919247656,7.7323652,189.44,189.38,94.08722661]
["bitfinex-derivatives","SOLF0:USTF0",1736919248259,2.6407,189.43,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736919248457,7.7323652,189.44,189.38,94.08722661]
["bitfinex-derivatives","SOLF0:USTF0",1736919248653,7.7323652,189.42,189.38,94.08722661]
["bitfinex-derivatives","SOLF0:USTF0",1736919248858,2.641,189.41,189.38,96.72852661]
["bitfinex-derivatives","SOLF0:USTF0",1736919250261,2.641,189.41,189.38,94.08722661]
["bitfinex-derivatives","SOLF0:USTF0",1736919250457,2.6411,189.4,189.38,94.08722661]
["bitfinex-derivatives","SOLF0:USTF0",1736919250657,10.3734652,189.4,189.38,94.08722661]
["bitfinex-derivatives","SOLF0:USTF0",1736919251754,5.32,189.43,189.38,94.08722661]
["bitfinex-derivatives","SOLF0:USTF0",1736919251960,7.7323652,189.41,189.38,96.72862661]
["bitfinex-derivatives","SOLF0:USTF0",1736919252963,10.3733652,189.41,189.38,96.72862661]
["bitfinex-derivatives","SOLF0:USTF0",1736919258156,7.7323652,189.41,189.38,94.08722661]
["bitfinex-derivatives","SOLF0:USTF0",1736919258467,10.3735652,189.39,189.38,94.08722661]
["bitfinex-derivatives","SOLF0:USTF0",1736919259764,7.7323652,189.39,189.23,87.97309973]
["bitfinex-derivatives","SOLF0:USTF0",1736919260066,7.7323652,189.34,189.28,107.48226625]
["bitfinex-derivatives","SOLF0:USTF0",1736919260466,2.6419,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736919260667,7.7323652,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736919261267,7.7323652,189.36,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919261467,7.7323652,189.41,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919262066,10.3734652,189.41,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736919262972,10.3734652,189.41,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736919264169,7.7323652,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736919266670,10.3733652,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736919267277,10.3733652,189.41,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736919268378,7.7323652,189.41,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919268980,2.6413,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736919274285,7.7323652,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736919274485,2.6414,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736919275989,2.6416,189.37,189.32,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919276183,7.7323652,189.37,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919277390,2.6419,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736919277589,2.6419,189.35,189.31,96.76452014]
["bitfinex-derivatives","SOLF0:USTF0",1736919277990,2.6419,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736919293798,10.3742652,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736919295103,7.7323652,189.33,189.28,5.63379883]
["bitfinex-derivatives","SOLF0:USTF0",1736919296098,2.6423,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736919297996,2.6426,189.29,189.28,99.76591917]
["bitfinex-derivatives","SOLF0:USTF0",1736919298202,10.3749652,189.29,189.28,99.76591917]
["bitfinex-derivatives","SOLF0:USTF0",1736919299203,10.3749652,189.29,189.28,5.63379883]
["bitfinex-derivatives","SOLF0:USTF0",1736919306315,7.7323652,189.29,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919306607,7.7323652,189.27,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919306913,7.7323652,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736919307309,2.6431,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736919307510,7.7323652,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736919308415,10.3752652,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736919310716,2.6427,189.29,189.22,101.88690257]
["bitfinex-derivatives","SOLF0:USTF0",1736919311321,10.3750652,189.29,189.22,101.88690257]
["bitfinex-derivatives","SOLF0:USTF0",1736919311816,10.3750652,189.29,189.22,94.15453737]
["bitfinex-derivatives","SOLF0:USTF0",1736919312015,10.3750652,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736919313114,7.7323652,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736919313418,2.6428,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736919314114,2.6428,189.28,189.22,101.88690257]
["bitfinex-derivatives","SOLF0:USTF0",1736919314414,2.6428,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919315713,2.6429,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736919317722,2.6429,189.27,189.22,101.88690257]
["bitfinex-derivatives","SOLF0:USTF0",1736919317920,2.6429,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919323022,7.7323652,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919323322,2.6431,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919323717,2.6431,189.26,189.22,101.88690257]
["bitfinex-derivatives","SOLF0:USTF0",1736919323921,2.6435,189.23,189.22,94.15453737]
["bitfinex-derivatives","SOLF0:USTF0",1736919324124,7.7323652,189.24,189.18,8.11410999]
["bitfinex-derivatives","SOLF0:USTF0",1736919324319,7.7323652,189.22,189.18,8.11410999]
["bitfinex-derivatives","SOLF0:USTF0",1736919324519,2.6439,189.21,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919324719,7.7323652,189.2,189.15,7.33109164]
["bitfinex-derivatives","SOLF0:USTF0",1736919324923,2.6445,189.16,189.11,15.06345684]
["bitfinex-derivatives","SOLF0:USTF0",1736919325219,7.7323652,189.16,189.11,7.33109164]
["bitfinex-derivatives","SOLF0:USTF0",1736919325719,15.23484317,189.21,189.11,7.33109164]
["bitfinex-derivatives","SOLF0:USTF0",1736919325914,7.7323652,189.14,189.11,7.33109164]
["bitfinex-derivatives","SOLF0:USTF0",1736919326115,7.7323652,189.14,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919326425,7.7323652,189.14,189.05,241.56856669]
["bitfinex-derivatives","SOLF0:USTF0",1736919326426,2.6452,189.11,189.05,251.94683189]
["bitfinex-derivatives","SOLF0:USTF0",1736919326724,7.7323652,189.12,189.05,249.30093189]
["bitfinex-derivatives","SOLF0:USTF0",1736919327117,7.7323652,189.12,189.05,241.56856669]
["bitfinex-derivatives","SOLF0:USTF0",1736919327321,10.3774652,189.12,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736919327717,7.7323652,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736919330026,2.6451,189.12,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919330326,7.7323652,189.11,189.05,249.30093189]
["bitfinex-derivatives","SOLF0:USTF0",1736919330722,7.7323652,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919331123,5.32,189.15,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919331318,13.0523652,189.15,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919332131,5.32,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919332325,5.32,189.15,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919332526,7.7323652,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919332725,7.7323652,189.18,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736919335627,7.7323652,189.18,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736919339634,7.7323652,189.2,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919340535,7.7323652,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736919340937,7.7323652,189.18,189.05,241.56856669]
["bitfinex-derivatives","SOLF0:USTF0",1736919341236,7.7323652,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736919344731,10.3762652,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736919345841,10.39034317,189.21,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736919346041,18.12270837,189.21,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736919349042,18.12270837,189.21,189.13,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736919349247,7.7323652,189.18,189.13,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736919350145,7.7323652,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919350146,7.7323652,189.16,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919350646,7.7323652,189.16,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736919356252,7.7323652,189.16,189.06,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736919356451,7.7323652,189.14,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919357351,10.3770652,189.14,189.1,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919358747,7.7323652,189.12,189.1,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919363057,7.7323652,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919363861,7.7323652,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919365356,7.7323652,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919374464,10.3771652,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919384170,5.32,189.17,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919384372,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736919385271,10.3766652,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736919385472,7.7323652,189.15,189.08,5.6402556]
["bitfinex-derivatives","SOLF0:USTF0",1736919385774,7.7323652,189.13,189.08,5.6402556]
["bitfinex-derivatives","SOLF0:USTF0",1736919386977,2.6451,189.12,189.08,8.2857556]
["bitfinex-derivatives","SOLF0:USTF0",1736919388482,2.6451,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919389281,2.6451,189.12,189.09,96.87074996]
["bitfinex-derivatives","SOLF0:USTF0",1736919390883,2.6451,189.12,189.09,94.22534996]
["bitfinex-derivatives","SOLF0:USTF0",1736919392079,2.6453,189.1,189.09,94.22534996]
["bitfinex-derivatives","SOLF0:USTF0",1736919392281,7.7323652,189.11,189.03,7.33109164]
["bitfinex-derivatives","SOLF0:USTF0",1736919392483,7.7323652,189.06,189.03,7.33109164]
["bitfinex-derivatives","SOLF0:USTF0",1736919393584,7.7323652,189.06,188.99,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919394085,10.3782652,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736919396378,10.3782652,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736919399186,10.3782652,189.06,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736919399386,7.7323652,189.06,188.99,101.99555582]
["bitfinex-derivatives","SOLF0:USTF0",1736919399582,7.7323652,189.04,188.99,101.99555582]
["bitfinex-derivatives","SOLF0:USTF0",1736919399787,7.7323652,189.04,188.99,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919400386,10.3784652,189.04,189.0,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736919402290,10.3784652,189.04,188.99,102.00408644]
["bitfinex-derivatives","SOLF0:USTF0",1736919402488,10.3784652,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919402791,195.0,189.1,189.01,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919402993,7.7323652,189.07,188.99,94.27172124]
["bitfinex-derivatives","SOLF0:USTF0",1736919403290,10.3786652,189.03,188.99,94.27172124]
["bitfinex-derivatives","SOLF0:USTF0",1736919403484,10.3786652,189.03,188.99,96.91852124]
["bitfinex-derivatives","SOLF0:USTF0",1736919403885,7.7323652,189.01,188.99,96.91852124]
["bitfinex-derivatives","SOLF0:USTF0",1736919404184,7.7323652,189.01,188.99,94.27172124]
["bitfinex-derivatives","SOLF0:USTF0",1736919404389,2.6468,189.0,188.96,10.76916806]
["bitfinex-derivatives","SOLF0:USTF0",1736919404587,7.7323652,188.98,188.96,10.76916806]
["bitfinex-derivatives","SOLF0:USTF0",1736919404791,7.7323652,188.98,188.96,8.09245954]
["bitfinex-derivatives","SOLF0:USTF0",1736919406595,7.7323652,189.02,188.96,15.82482474]
["bitfinex-derivatives","SOLF0:USTF0",1736919406988,7.7323652,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736919407295,7.7323652,189.02,188.96,15.82482474]
["bitfinex-derivatives","SOLF0:USTF0",1736919407694,5.32,189.03,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919407885,10.40021728,189.04,189.0,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919408490,10.40021728,189.04,189.02,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919408689,200.32,189.09,189.02,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919408892,7.7323652,189.08,189.02,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919409694,195.0,189.09,189.02,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919409897,7.7323652,189.09,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919410486,7.7323652,189.09,189.08,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919410687,7.7323652,189.11,189.04,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919410893,7.7323652,189.11,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919411799,7.7323652,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919412097,7.7323652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919413093,7.7323652,189.09,189.05,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736919413397,7.7323652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919413697,7.7323652,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736919414199,7.7323652,189.09,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919418597,7.7323652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919418797,7.7323652,189.09,189.04,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919419299,7.7323652,189.09,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919420104,7.7323652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919420901,7.7323652,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736919422606,7.7323652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919422806,10.3778652,189.09,189.05,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736919423308,7.7323652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919423507,7.7323652,189.09,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736919423708,7.7323652,189.09,189.03,101.98382438]
["bitfinex-derivatives","SOLF0:USTF0",1736919424301,7.7323652,189.09,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919424501,7.7323652,189.09,189.03,101.98382438]
["bitfinex-derivatives","SOLF0:USTF0",1736919426004,7.7323652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919426806,10.3777652,189.09,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736919427104,10.3777652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919427510,10.3777652,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736919427909,10.3777652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919428507,7.7323652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919428707,7.7323652,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736919433710,7.7323652,189.09,189.03,94.25145918]
["bitfinex-derivatives","SOLF0:USTF0",1736919434010,7.7323652,189.11,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919434203,7.7323652,189.11,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919434405,7.7323652,189.13,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919434812,195.0,189.17,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919435011,7.7323652,189.15,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919436212,7.7323652,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919437414,7.7323652,189.15,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919437614,7.7323652,189.15,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919438812,7.7323652,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919441412,2.6445,189.16,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919441613,7.7323652,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919447625,7.7323652,189.14,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919448927,7.7323652,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919449129,7.7323652,189.14,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919449927,7.7323652,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919451937,7.7323652,189.14,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919452235,7.7323652,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919453629,7.69061864,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919458032,10.3766652,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736919458939,196.7018,189.22,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919459235,196.7018,189.22,189.09,5.64001172]
["bitfinex-derivatives","SOLF0:USTF0",1736919459236,7.7323652,189.21,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919459633,7.7323652,189.19,189.11,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736919459839,7.7323652,189.17,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919461138,7.7323652,189.17,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736919464436,10.3764652,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736919464639,10.3764652,189.19,189.16,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736919466139,7.7323652,189.19,189.16,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736919466341,7.7323652,189.21,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919466545,7.7323652,189.21,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919466839,7.7323652,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736919471344,7.7323652,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736919471743,7.7323652,189.19,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919473143,2.6442,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736919476246,7.7323652,189.17,189.12,5.63873831]
["bitfinex-derivatives","SOLF0:USTF0",1736919476449,7.7323652,189.15,189.12,8.28363831]
["bitfinex-derivatives","SOLF0:USTF0",1736919476750,7.7323652,189.15,189.12,5.63873831]
["bitfinex-derivatives","SOLF0:USTF0",1736919478047,10.3767652,189.17,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919479546,2.6441,189.19,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919479845,7.7323652,189.19,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919480046,7.7323652,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736919480250,2.6441,189.2,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919480544,7.7323652,189.2,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919482344,7.7323652,189.2,189.12,5.63873831]
["bitfinex-derivatives","SOLF0:USTF0",1736919482345,7.7323652,189.22,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919482540,7.7323652,189.22,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919483349,7.7323652,189.22,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736919483541,7.7323652,189.22,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919484146,7.7323652,189.22,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919485353,2.6439,189.21,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919485755,7.7323652,189.22,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919485953,10.3761652,189.22,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919487256,10.3761652,189.22,189.15,94.19392169]
["bitfinex-derivatives","SOLF0:USTF0",1736919487456,10.3761652,189.22,189.18,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919488555,7.7323652,189.22,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919488757,10.3763652,189.2,189.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736919490357,2.6443,189.19,189.15,96.83862169]
["bitfinex-derivatives","SOLF0:USTF0",1736919492352,7.7323652,189.18,189.15,96.83862169]
["bitfinex-derivatives","SOLF0:USTF0",1736919495255,10.3766652,189.18,189.15,96.83862169]
["bitfinex-derivatives","SOLF0:USTF0",1736919495456,7.7323652,189.18,189.15,94.19392169]
["bitfinex-derivatives","SOLF0:USTF0",1736919495760,7.7323652,189.16,189.12,5.63873831]
["bitfinex-derivatives","SOLF0:USTF0",1736919495959,2.6448,189.15,189.12,5.63873831]
["bitfinex-derivatives","SOLF0:USTF0",1736919497860,7.7323652,189.14,189.12,5.63873831]
["bitfinex-derivatives","SOLF0:USTF0",1736919500153,7.7323652,189.14,189.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736919500358,7.7323652,189.12,189.05,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919501063,2.6453,189.11,189.07,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736919504362,10.3774652,189.12,189.08,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736919504955,10.39361342,189.16,189.13,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919505363,10.39361342,189.16,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919505867,2.6445,189.17,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919506160,7.7323652,189.16,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919506762,10.3769652,189.16,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919517076,11.99203679,189.19,189.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919517278,10.3767652,189.17,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919519577,10.3767652,189.17,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919519876,2.6446,189.16,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919527887,7.7323652,189.17,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919528081,2.6446,189.16,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919528983,2.6443,189.18,189.15,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736919529185,18.12470199,189.19,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919529384,18.12470199,189.19,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919529582,18.12470199,189.19,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736919536395,2.6444,189.18,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919536692,2.6444,189.18,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919537592,2.6444,189.18,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919539489,2.6444,189.18,189.15,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736919542697,10.3768652,189.17,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919542900,7.7323652,189.17,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919543502,2.6447,189.16,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919543805,7.7323652,189.15,189.11,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919544595,7.7323652,189.13,189.11,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919545107,7.7323652,189.13,189.08,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919545501,7.7323652,189.11,189.07,5.6404703]
["bitfinex-derivatives","SOLF0:USTF0",1736919545706,7.7323652,189.09,189.07,5.6404703]
["bitfinex-derivatives","SOLF0:USTF0",1736919547707,7.7323652,189.09,189.06,96.88406071]
["bitfinex-derivatives","SOLF0:USTF0",1736919548105,7.7323652,189.11,189.06,94.23816071]
["bitfinex-derivatives","SOLF0:USTF0",1736919548412,7.7323652,189.13,189.06,94.23816071]
["bitfinex-derivatives","SOLF0:USTF0",1736919548712,7.7323652,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919549409,10.3773652,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919553310,10.3773652,189.13,189.1,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919555215,10.3770652,189.15,189.12,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919555606,7.7323652,189.15,189.12,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919556209,2.6446,189.16,189.12,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919556414,15.3386652,189.18,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919557813,2.6444,189.17,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919559811,2.6444,189.17,189.13,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919560914,10.3769652,189.16,189.13,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919565721,10.3769652,189.16,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919565722,7.7323652,189.16,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919566316,7.7323652,189.16,189.13,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919569918,10.3769652,189.16,189.13,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919576121,2.6446,189.16,189.13,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919576827,19.79784005,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919577017,22.44224005,189.18,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919577217,19.79784005,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919577823,2.6446,189.17,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919579723,19.79784005,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919579928,2.6446,189.16,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919587133,2.6448,189.15,189.12,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919587333,7.7323652,189.16,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919587634,2.6451,189.12,189.09,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736919588336,2.645,189.13,189.1,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919590433,2.6448,189.15,189.11,10.3775652]
["bitfinex-derivatives","SOLF0:USTF0",1736919590631,214.79784005,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919592236,2.6445,189.17,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919592636,2.6446,189.16,189.13,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919595432,7.7323652,189.14,189.07,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736919595636,7.7323652,189.14,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919596037,2.6451,189.13,189.09,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736919596239,2.6451,189.13,189.09,88.98201029]
["bitfinex-derivatives","SOLF0:USTF0",1736919599844,2.6451,189.13,189.1,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919600042,2.6451,189.13,189.09,86.33651029]
["bitfinex-derivatives","SOLF0:USTF0",1736919601243,2.6451,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736919602445,2.6446,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919602642,7.7323652,189.16,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919603644,10.3768652,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919605944,214.79784005,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919606145,213.12474005,189.18,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919606739,20.76894005,189.18,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736919606943,18.12474005,189.18,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919608143,2.6444,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736919612151,18.12474005,189.18,189.12,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919612343,7.7323652,189.14,189.06,5.64110439]
["bitfinex-derivatives","SOLF0:USTF0",1736919612738,7.7323652,189.14,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919613048,2.645,189.12,189.09,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736919613548,2.6448,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919613748,7.7323652,189.14,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919614151,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919614346,2.6449,189.13,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919615646,2.645,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919622352,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919624756,2.6449,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736919627258,2.6449,189.13,189.07,86.34393037]
["bitfinex-derivatives","SOLF0:USTF0",1736919627457,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919633367,2.645,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919643675,2.6446,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919643869,7.7323652,189.16,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919644068,7.7323652,189.14,189.07,88.21950633]
["bitfinex-derivatives","SOLF0:USTF0",1736919644270,2.6453,189.1,189.07,88.21950633]
["bitfinex-derivatives","SOLF0:USTF0",1736919644472,7.7323652,189.1,189.07,88.21950633]
["bitfinex-derivatives","SOLF0:USTF0",1736919645672,2.6454,189.09,189.07,88.21950633]
["bitfinex-derivatives","SOLF0:USTF0",1736919646474,10.3778652,189.08,189.07,88.21950633]
["bitfinex-derivatives","SOLF0:USTF0",1736919646777,10.3778652,189.08,189.06,5.64110439]
["bitfinex-derivatives","SOLF0:USTF0",1736919647974,2.6455,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736919658580,2.6458,189.06,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736919658782,7.7323652,189.06,188.99,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919660177,2.6462,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919660979,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919662785,7.7323652,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919662984,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919663787,2.6464,189.02,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736919666175,2.6464,189.02,188.98,8.21652168]
["bitfinex-derivatives","SOLF0:USTF0",1736919666379,7.7323652,189.02,188.98,5.56962168]
["bitfinex-derivatives","SOLF0:USTF0",1736919666778,5.32,189.04,188.98,5.56962168]
["bitfinex-derivatives","SOLF0:USTF0",1736919666779,7.7323652,189.0,188.98,5.56962168]
["bitfinex-derivatives","SOLF0:USTF0",1736919666984,7.7323652,189.0,188.96,138.04609008]
["bitfinex-derivatives","SOLF0:USTF0",1736919667382,2.647,188.98,188.96,138.04609008]
["bitfinex-derivatives","SOLF0:USTF0",1736919671287,10.3790652,189.0,188.96,140.69329008]
["bitfinex-derivatives","SOLF0:USTF0",1736919671492,13.0523652,189.02,188.96,138.04609008]
["bitfinex-derivatives","SOLF0:USTF0",1736919671892,2.6467,189.0,188.96,140.69329008]
["bitfinex-derivatives","SOLF0:USTF0",1736919672088,7.7323652,189.0,188.96,140.69329008]
["bitfinex-derivatives","SOLF0:USTF0",1736919672293,7.7323652,189.0,188.96,138.04609008]
["bitfinex-derivatives","SOLF0:USTF0",1736919672488,7.7323652,188.98,188.96,138.04609008]
["bitfinex-derivatives","SOLF0:USTF0",1736919672692,7.7323652,188.98,188.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919672893,7.7323652,188.94,188.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919673296,10.3799652,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919673593,195.0,188.99,188.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919673794,10.3799652,188.94,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919674395,2.6477,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919675192,2.6477,188.93,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736919675393,2.6477,188.93,188.88,10.3806652]
["bitfinex-derivatives","SOLF0:USTF0",1736919677591,7.7323652,188.94,188.88,10.3806652]
["bitfinex-derivatives","SOLF0:USTF0",1736919677794,2.6478,188.92,188.88,10.3806652]
["bitfinex-derivatives","SOLF0:USTF0",1736919678797,7.7323652,188.94,188.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919678997,2.6476,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919680598,7.7323652,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919682794,7.7323652,188.94,188.87,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919682998,10.3798652,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919688399,2.6475,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919688602,10.3798652,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919692705,7.7323652,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919692901,2.6476,188.93,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919698002,5.32,188.95,188.82,215.77075982]
["bitfinex-derivatives","SOLF0:USTF0",1736919698213,7.7323652,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736919698503,7.7323652,188.88,188.82,223.50312502]
["bitfinex-derivatives","SOLF0:USTF0",1736919698700,7.7323652,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736919698701,2.6486,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736919700812,10.3806652,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736919702508,10.3806652,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736919702911,2.6481,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736919703107,10.3804652,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736919704001,195.0,188.93,188.84,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919704212,7.7323652,188.91,188.84,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919704503,7.7323652,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919708109,10.3802652,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919714514,2.6481,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736919715618,10.3802652,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736919716118,2.6485,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736919716315,10.3808652,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736919717316,2.6485,188.87,188.82,215.77075982]
["bitfinex-derivatives","SOLF0:USTF0",1736919717517,10.3808652,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736919721818,2.6488,188.85,188.82,218.41985982]
["bitfinex-derivatives","SOLF0:USTF0",1736919722213,10.3811652,188.85,188.82,218.41985982]
["bitfinex-derivatives","SOLF0:USTF0",1736919729743,5.32,188.93,188.82,215.77075982]
["bitfinex-derivatives","SOLF0:USTF0",1736919729944,5.32,188.93,188.82,223.50312502]
["bitfinex-derivatives","SOLF0:USTF0",1736919730144,7.7323652,188.89,188.82,223.50312502]
["bitfinex-derivatives","SOLF0:USTF0",1736919730344,7.7323652,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736919730746,7.43372201,188.9,188.84,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919730945,7.43372201,188.9,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919731835,15.16608721,188.9,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919732242,15.16608721,188.9,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736919732539,15.16608721,188.9,188.84,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919733943,7.43372201,188.9,188.86,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919734148,5.32,188.96,188.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919734446,2.6474,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919734651,10.3797652,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919734846,7.7323652,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919736145,2.6475,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919736848,10.3797652,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919738241,10.3797652,188.95,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736919738242,7.7323652,188.95,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736919738844,7.7323652,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919740351,10.3797652,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919744245,3.2443,188.99,188.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919744246,7.7323652,188.93,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919744550,7.7323652,188.9,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919746657,7.7323652,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736919748157,7.7323652,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736919749650,7.7323652,188.94,188.87,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919749846,7.7323652,188.94,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736919752857,7.7323652,188.94,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736919753657,7.7323652,188.96,188.89,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919753858,7.7323652,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736919755057,10.3795652,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736919755947,7.7323652,188.94,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736919766763,10.3795652,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736919776771,7.7323652,188.94,188.9,88.12995899]
["bitfinex-derivatives","SOLF0:USTF0",1736919776968,10.3802652,188.92,188.9,88.12995899]
["bitfinex-derivatives","SOLF0:USTF0",1736919777172,7.7323652,188.92,188.9,88.12995899]
["bitfinex-derivatives","SOLF0:USTF0",1736919778174,2.6479,188.91,188.9,88.12995899]
["bitfinex-derivatives","SOLF0:USTF0",1736919778575,7.7323652,188.92,188.9,88.12995899]
["bitfinex-derivatives","SOLF0:USTF0",1736919779379,10.3801652,188.92,188.9,88.12995899]
["bitfinex-derivatives","SOLF0:USTF0",1736919784278,2.6476,188.94,188.9,90.77795899]
["bitfinex-derivatives","SOLF0:USTF0",1736919784480,14.38703424,188.97,188.9,88.12995899]
["bitfinex-derivatives","SOLF0:USTF0",1736919784680,7.7323652,188.95,188.9,88.12995899]
["bitfinex-derivatives","SOLF0:USTF0",1736919785784,7.7323652,188.95,188.9,95.86232419]
["bitfinex-derivatives","SOLF0:USTF0",1736919787181,7.7323652,188.95,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736919788786,7.43123424,188.97,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919788986,7.7323652,189.02,188.96,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919789393,7.7323652,189.02,188.9,88.12995899]
["bitfinex-derivatives","SOLF0:USTF0",1736919789583,7.7323652,189.0,188.94,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919790589,7.7323652,189.0,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736919792690,7.7323652,189.02,188.96,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919792891,7.7323652,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736919793493,10.3787652,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736919793692,5.32,189.04,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736919793888,7.7323652,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736919794089,7.7323652,189.03,188.96,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919795193,7.7323652,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736919796495,7.7323652,189.03,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919797398,10.3783652,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919797887,10.3783652,189.05,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919797888,7.7323652,189.05,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919798099,12.4061773,189.08,189.0,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919798294,18.4333425,189.08,189.0,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919798696,18.4333425,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736919801999,10.7009773,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736919802202,18.4333425,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736919803692,18.4333425,189.08,189.02,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919803693,18.4333425,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736919809000,21.0788425,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736919813207,195.0,189.14,189.03,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919813412,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919813709,10.3772652,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919814105,7.7323652,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919814300,195.0,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919814301,7.7323652,189.11,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919826320,2.6455,189.09,189.06,93.76420217]
["bitfinex-derivatives","SOLF0:USTF0",1736919826624,7.7323652,189.08,189.06,91.11840217]
["bitfinex-derivatives","SOLF0:USTF0",1736919826921,10.3775652,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919827516,7.7323652,189.11,189.06,91.11840217]
["bitfinex-derivatives","SOLF0:USTF0",1736919827722,7.7323652,189.09,189.06,91.11840217]
["bitfinex-derivatives","SOLF0:USTF0",1736919828425,2.6455,189.08,189.06,91.11840217]
["bitfinex-derivatives","SOLF0:USTF0",1736919830727,10.3780652,189.07,189.06,91.11840217]
["bitfinex-derivatives","SOLF0:USTF0",1736919831615,2.6459,189.05,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736919831823,10.3782652,189.05,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736919834123,7.7323652,189.05,188.99,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919834726,7.7323652,189.05,188.98,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736919835126,7.7323652,189.05,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919835127,2.6461,189.04,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919838127,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919838327,10.3783652,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736919840331,2.6458,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736919840626,7.7323652,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736919841734,10.3781652,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736919843832,10.3781652,189.06,188.99,15.63242567]
["bitfinex-derivatives","SOLF0:USTF0",1736919844037,10.3781652,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736919844237,7.7323652,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736919846236,7.7323652,189.06,188.99,15.63242567]
["bitfinex-derivatives","SOLF0:USTF0",1736919846437,7.7323652,189.08,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736919848845,2.6455,189.09,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736919849045,2.6451,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736919850343,2.6451,189.11,189.05,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919850549,7.7323652,189.08,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736919850941,7.7323652,189.08,189.01,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919852347,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736919852546,2.6457,189.07,189.03,95.61518784]
["bitfinex-derivatives","SOLF0:USTF0",1736919855248,2.6455,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736919860054,2.6455,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736919862055,195.0,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919862251,7.7323652,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919864157,10.3773652,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919864954,2.645,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919865259,197.6448,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919865556,2.6448,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919869164,5.3,189.16,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919869357,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919869563,7.7323652,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919870055,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919873662,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919874566,2.6448,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736919879770,10.3770652,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736919880072,7.7323652,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919881173,2.645,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736919889076,2.645,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736919890375,2.6446,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919895284,10.3768652,189.16,189.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919895472,13.0323652,189.18,189.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919895880,13.0323652,189.18,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919896374,2.6443,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736919897685,10.3765652,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736919897881,6.8897,189.21,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919898087,7.7323652,189.2,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919898884,10.3763652,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919903284,2.6444,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919903487,7.7323652,189.18,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919904286,7.7323652,189.18,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919904493,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736919905194,10.3770652,189.14,189.09,96.98719994]
["bitfinex-derivatives","SOLF0:USTF0",1736919905393,2.6448,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736919905787,7.7323652,189.14,189.09,96.98719994]
["bitfinex-derivatives","SOLF0:USTF0",1736919905987,2.645,189.12,189.09,99.63249994]
["bitfinex-derivatives","SOLF0:USTF0",1736919907193,2.6448,189.13,189.09,99.63249994]
["bitfinex-derivatives","SOLF0:USTF0",1736919907790,2.6448,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736919910895,10.3770652,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736919912885,5.3,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919912886,7.9444,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919914789,10.3766652,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919915688,2.6444,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919915896,7.7323652,189.15,189.09,98.77341969]
["bitfinex-derivatives","SOLF0:USTF0",1736919916090,7.39605875,189.18,189.09,7.86779251]
["bitfinex-derivatives","SOLF0:USTF0",1736919916091,7.7323652,189.13,189.09,7.86779251]
["bitfinex-derivatives","SOLF0:USTF0",1736919916890,2.645,189.12,189.09,7.86779251]
["bitfinex-derivatives","SOLF0:USTF0",1736919917900,7.7323652,189.11,189.09,7.86779251]
["bitfinex-derivatives","SOLF0:USTF0",1736919918195,10.3774652,189.11,189.09,7.86779251]
["bitfinex-derivatives","SOLF0:USTF0",1736919918898,7.7323652,189.11,189.09,7.86779251]
["bitfinex-derivatives","SOLF0:USTF0",1736919919795,2.6452,189.1,189.03,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919919989,7.7323652,189.09,189.03,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919920592,7.7323652,189.07,189.01,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736919920799,7.7323652,189.07,189.01,11.0016652]
["bitfinex-derivatives","SOLF0:USTF0",1736919921796,2.6456,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736919922503,7.7323652,189.09,189.03,98.65617528]
["bitfinex-derivatives","SOLF0:USTF0",1736919923102,7.7323652,189.09,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736919924501,7.7323652,189.09,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736919927305,2.6452,189.11,189.03,98.65617528]
["bitfinex-derivatives","SOLF0:USTF0",1736919927306,2.645,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736919927506,9.4036652,189.14,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919927702,14.5722652,189.16,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919928206,17.2166652,189.16,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736919928701,11.9166652,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919929009,10.3767652,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736919929204,7.7323652,189.16,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919929406,7.7323652,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736919929807,7.7323652,189.16,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919931311,7.7323652,189.16,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736919932314,15.12842395,189.18,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919933110,7.39605875,189.18,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919933310,15.12842395,189.18,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919933606,7.7323652,189.2,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919934210,7.7323652,189.2,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919939513,2.6437,189.21,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736919941009,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736919941313,7.42148997,189.23,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919941501,7.42148997,189.23,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736919944009,7.42148997,189.23,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919944308,10.06488997,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736919945816,7.42148997,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736919946314,7.42148997,189.23,189.18,91.78015709]
["bitfinex-derivatives","SOLF0:USTF0",1736919946315,7.42148997,189.23,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736919946616,10.3755652,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736919951309,2.643,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919951512,10.3753652,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919952410,7.7323652,189.27,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736919952919,7.7323652,189.27,189.21,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919953318,10.3753652,189.27,189.21,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919953713,10.3753652,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919953910,2.643,189.26,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919957719,10.3752652,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919959320,2.6429,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736919961927,2.6429,189.27,189.23,10.3756652]
["bitfinex-derivatives","SOLF0:USTF0",1736919962224,2.6427,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736919962425,2.6427,189.29,189.25,10.3754652]
["bitfinex-derivatives","SOLF0:USTF0",1736919965229,2.6427,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736919965431,7.7323652,189.28,189.2,96.60076993]
["bitfinex-derivatives","SOLF0:USTF0",1736919965633,7.7323652,189.26,189.2,99.50173513]
["bitfinex-derivatives","SOLF0:USTF0",1736919966135,2.6433,189.24,189.2,102.14543513]
["bitfinex-derivatives","SOLF0:USTF0",1736919966429,7.7323652,189.26,189.2,99.50173513]
["bitfinex-derivatives","SOLF0:USTF0",1736919966635,2.6429,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736919967134,2.6429,189.27,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919967734,2.6429,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736919968237,2.6426,189.29,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919968434,2.6426,189.29,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919969131,2.6426,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736919970339,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736919973442,13.0323652,189.33,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919974046,2.6423,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736919977547,2.6425,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736919979150,7.7323652,189.33,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919979351,2.6423,189.31,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736919982944,2.6422,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736919984547,2.6422,189.32,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919984849,2.6422,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736919987849,2.6422,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736919991358,2.6424,189.31,189.28,10.3750652]
["bitfinex-derivatives","SOLF0:USTF0",1736919991556,23.12678948,189.35,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919991755,23.12678948,189.35,189.24,94.15737037]
["bitfinex-derivatives","SOLF0:USTF0",1736919991756,7.7323652,189.31,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919992449,7.7323652,189.31,189.24,101.88973557]
["bitfinex-derivatives","SOLF0:USTF0",1736919992655,7.7323652,189.29,189.24,94.15737037]
["bitfinex-derivatives","SOLF0:USTF0",1736919992847,7.7323652,189.27,189.24,94.15737037]
["bitfinex-derivatives","SOLF0:USTF0",1736919993453,2.6431,189.25,189.24,94.15737037]
["bitfinex-derivatives","SOLF0:USTF0",1736919993655,10.3754652,189.25,189.24,94.15737037]
["bitfinex-derivatives","SOLF0:USTF0",1736919995257,2.6436,189.22,189.19,7.89247748]
["bitfinex-derivatives","SOLF0:USTF0",1736919996051,7.7323652,189.23,189.19,7.89247748]
["bitfinex-derivatives","SOLF0:USTF0",1736919996052,2.6438,189.21,189.19,7.89247748]
["bitfinex-derivatives","SOLF0:USTF0",1736919996957,7.7323652,189.23,189.19,7.89247748]
["bitfinex-derivatives","SOLF0:USTF0",1736919997158,2.6436,189.22,189.19,7.89247748]
["bitfinex-derivatives","SOLF0:USTF0",1736919997559,7.7323652,189.25,189.19,15.62484268]
["bitfinex-derivatives","SOLF0:USTF0",1736919998256,195.0,189.29,189.21,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919998648,7.7323652,189.27,189.21,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736919998857,2.6431,189.26,189.21,10.3759652]
["bitfinex-derivatives","SOLF0:USTF0",1736920000660,2.6432,189.25,189.21,10.3759652]
["bitfinex-derivatives","SOLF0:USTF0",1736920004360,2.6432,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736920010852,2.6432,189.25,189.19,15.62484268]
["bitfinex-derivatives","SOLF0:USTF0",1736920011053,2.6432,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736920013568,10.3752652,189.27,189.21,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920014267,10.3752652,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736920014570,2.6429,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736920015468,2.6428,189.28,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920017168,2.6428,189.28,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920018769,2.6428,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736920020775,2.6428,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920027669,202.7323652,189.29,189.19,7.89247748]
["bitfinex-derivatives","SOLF0:USTF0",1736920027670,7.7323652,189.27,189.19,7.89247748]
["bitfinex-derivatives","SOLF0:USTF0",1736920027970,2.6432,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736920028575,2.6432,189.25,189.19,15.62484268]
["bitfinex-derivatives","SOLF0:USTF0",1736920028776,2.6432,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736920037886,2.6429,189.27,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736920045398,2.6428,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920045698,5.3,189.31,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920045699,5.3,189.31,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920046695,7.7323652,189.33,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920046895,13.0323652,189.33,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920047096,2.6424,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920050293,10.0243796,189.31,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920051194,10.0243796,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920052798,17.7567448,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920053001,7.7323652,189.29,189.21,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1736920053199,7.7323652,189.27,189.2,101.91111417]
["bitfinex-derivatives","SOLF0:USTF0",1736920054402,10.3752652,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736920061716,2.6431,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736920063710,2.6429,189.27,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736920065013,2.6428,189.28,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920065219,15.1144448,189.31,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920066114,2.6425,189.3,189.27,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920069618,10.0243796,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920070018,7.3820796,189.31,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920070219,15.1144448,189.31,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920071024,15.1144448,189.31,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920071225,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920077626,2.6428,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920079832,2.6426,189.29,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736920080032,15.1144448,189.31,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736920080529,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920080930,7.3820796,189.31,189.25,101.88897623]
["bitfinex-derivatives","SOLF0:USTF0",1736920082128,2.6425,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920084536,7.3820796,189.31,189.25,101.88897623]
["bitfinex-derivatives","SOLF0:USTF0",1736920084732,7.3820796,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920084934,7.3820796,189.31,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920085332,195.0,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736920085529,195.0,189.33,189.31,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920086136,195.0,189.33,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736920087237,2.6418,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736920088028,2.6418,189.35,189.31,10.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1736920094842,2.6419,189.34,189.31,10.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1736920097241,2.6419,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736920097435,2.6419,189.34,189.31,10.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1736920099937,2.6422,189.32,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920101149,2.6422,189.32,189.29,10.3748652]
["bitfinex-derivatives","SOLF0:USTF0",1736920101546,15.14853915,189.36,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920101847,2.642,189.34,189.31,10.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1736920108559,2.642,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736920109457,2.642,189.34,189.31,10.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1736920109660,7.41617395,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920114259,195.0,189.39,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920114456,5.3,189.44,189.37,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920114658,5.3,189.44,189.39,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920115462,5.3,189.44,189.39,10.3734652]
["bitfinex-derivatives","SOLF0:USTF0",1736920115463,2.6407,189.43,189.39,10.3734652]
["bitfinex-derivatives","SOLF0:USTF0",1736920121569,7.7323652,189.42,189.34,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736920121765,7.7323652,189.4,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920122868,2.6414,189.38,189.34,10.3741652]
["bitfinex-derivatives","SOLF0:USTF0",1736920123267,7.7323652,189.4,189.34,10.3741652]
["bitfinex-derivatives","SOLF0:USTF0",1736920123765,2.6414,189.38,189.34,10.3741652]
["bitfinex-derivatives","SOLF0:USTF0",1736920123966,7.7323652,189.38,189.33,94.11573683]
["bitfinex-derivatives","SOLF0:USTF0",1736920125171,2.6417,189.36,189.33,94.11573683]
["bitfinex-derivatives","SOLF0:USTF0",1736920129774,2.6417,189.36,189.33,96.75773683]
["bitfinex-derivatives","SOLF0:USTF0",1736920130174,5.3,189.39,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920130373,2.6415,189.37,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920132569,2.6414,189.38,189.36,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920132873,5.3,189.42,189.36,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920133476,2.6411,189.4,189.36,10.3738652]
["bitfinex-derivatives","SOLF0:USTF0",1736920135877,2.6412,189.39,189.36,10.3738652]
["bitfinex-derivatives","SOLF0:USTF0",1736920137476,5.3,189.42,189.36,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920137672,1.5817,189.45,189.38,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920137872,6.8817,189.45,189.38,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920138271,2.6408,189.43,189.4,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920139078,2.6408,189.42,189.4,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920144980,2.6411,189.4,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736920145181,7.7323652,189.42,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920145576,2.6414,189.38,189.34,10.3742652]
["bitfinex-derivatives","SOLF0:USTF0",1736920145782,7.7323652,189.4,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920146180,2.6414,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920146479,7.7323652,189.4,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920146879,2.6416,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920147082,2.6416,189.37,189.33,104.49010203]
["bitfinex-derivatives","SOLF0:USTF0",1736920147284,7.7323652,189.4,189.33,101.84810203]
["bitfinex-derivatives","SOLF0:USTF0",1736920147787,5.3,189.39,189.33,101.84810203]
["bitfinex-derivatives","SOLF0:USTF0",1736920148483,2.6417,189.36,189.33,101.84810203]
["bitfinex-derivatives","SOLF0:USTF0",1736920148685,7.7323652,189.38,189.33,101.84810203]
["bitfinex-derivatives","SOLF0:USTF0",1736920149386,7.7323652,189.36,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920149894,2.642,189.34,189.3,10.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1736920150788,2.642,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736920152085,2.642,189.34,189.32,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920152289,2.6418,189.35,189.32,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920154290,2.6413,189.39,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920154493,2.6413,189.39,189.37,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920154682,2.6413,189.39,189.33,94.11892492]
["bitfinex-derivatives","SOLF0:USTF0",1736920154683,2.6416,189.37,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920154882,7.7323652,189.4,189.33,101.85129012]
["bitfinex-derivatives","SOLF0:USTF0",1736920155394,2.6417,189.36,189.33,101.85129012]
["bitfinex-derivatives","SOLF0:USTF0",1736920156092,2.6415,189.37,189.33,104.49319012]
["bitfinex-derivatives","SOLF0:USTF0",1736920156285,7.7323652,189.41,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920156990,2.6413,189.39,189.35,10.3740652]
["bitfinex-derivatives","SOLF0:USTF0",1736920158491,7.7323652,189.41,189.35,10.3740652]
["bitfinex-derivatives","SOLF0:USTF0",1736920158697,2.6414,189.38,189.35,10.3740652]
["bitfinex-derivatives","SOLF0:USTF0",1736920160887,2.6414,189.38,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920161599,2.6414,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920165001,7.7323652,189.41,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920165199,2.6415,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920165601,2.6415,189.37,189.33,104.49329012]
["bitfinex-derivatives","SOLF0:USTF0",1736920165804,7.7323652,189.37,189.33,94.11892492]
["bitfinex-derivatives","SOLF0:USTF0",1736920166704,2.6419,189.35,189.33,94.11892492]
["bitfinex-derivatives","SOLF0:USTF0",1736920169905,2.6419,189.34,189.33,94.11892492]
["bitfinex-derivatives","SOLF0:USTF0",1736920171604,2.6424,189.31,189.27,15.62165816]
["bitfinex-derivatives","SOLF0:USTF0",1736920172206,2.6424,189.31,189.27,7.88929296]
["bitfinex-derivatives","SOLF0:USTF0",1736920172407,2.6424,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920178009,2.6426,189.3,189.27,15.62165816]
["bitfinex-derivatives","SOLF0:USTF0",1736920182918,2.6426,189.3,189.27,7.88929296]
["bitfinex-derivatives","SOLF0:USTF0",1736920185923,200.3,189.35,189.27,7.88929296]
["bitfinex-derivatives","SOLF0:USTF0",1736920185924,2.6427,189.29,189.27,7.88929296]
["bitfinex-derivatives","SOLF0:USTF0",1736920186112,7.7323652,189.29,189.23,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736920186315,10.3749652,189.29,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920186521,2.6426,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920186820,2.643,189.27,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920187019,2.643,189.27,189.23,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736920187519,2.643,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736920188120,7.7323652,189.27,189.22,147.06185319]
["bitfinex-derivatives","SOLF0:USTF0",1736920188716,2.6433,189.25,189.22,147.06185319]
["bitfinex-derivatives","SOLF0:USTF0",1736920189126,2.6433,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736920189921,7.7323652,189.27,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736920190124,2.6433,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736920191527,2.6432,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736920198134,2.6431,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736920198329,13.0323652,189.31,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920199028,13.0323652,189.31,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920199029,2.6426,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920200038,5.3,189.33,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920200234,7.7323652,189.32,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920200535,2.6425,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736920200737,7.7323652,189.3,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920202235,2.6427,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920207439,2.6425,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920208542,7.7323652,189.32,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920209743,2.6423,189.31,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736920211337,7.7323652,189.32,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736920211543,10.3748652,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736920227453,5.3,189.33,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920227655,5.3,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736920227656,10.3745652,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736920235958,10.3745652,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920240262,2.6422,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920240451,10.3745652,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920242461,2.6423,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920243964,10.3748652,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920245861,2.6426,189.29,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920246864,2.6426,189.29,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920247073,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920249171,7.7323652,189.3,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920249471,2.6428,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920251673,10.3751652,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920253678,10.3749652,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920256280,7.7323652,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920256480,2.6427,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920256782,2.6427,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920259782,10.3752652,189.27,189.24,10.53410885]
["bitfinex-derivatives","SOLF0:USTF0",1736920260081,7.7323652,189.27,189.24,7.89090885]
["bitfinex-derivatives","SOLF0:USTF0",1736920261181,2.643,189.26,189.24,7.89090885]
["bitfinex-derivatives","SOLF0:USTF0",1736920262685,10.3752652,189.27,189.24,10.53420885]
["bitfinex-derivatives","SOLF0:USTF0",1736920263883,7.7323652,189.27,189.24,7.89090885]
["bitfinex-derivatives","SOLF0:USTF0",1736920264081,10.3749652,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920264784,2.6429,189.28,189.24,10.53410885]
["bitfinex-derivatives","SOLF0:USTF0",1736920264984,7.7323652,189.27,189.24,10.53410885]
["bitfinex-derivatives","SOLF0:USTF0",1736920265889,2.643,189.26,189.24,7.89090885]
["bitfinex-derivatives","SOLF0:USTF0",1736920266388,7.7323652,189.27,189.24,7.89090885]
["bitfinex-derivatives","SOLF0:USTF0",1736920268384,7.7323652,189.27,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920268787,7.7323652,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920269185,9.04631126,189.32,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920269391,2.6425,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920271785,7.7323652,189.29,189.24,10.53410885]
["bitfinex-derivatives","SOLF0:USTF0",1736920272186,7.7323652,189.27,189.24,7.89090885]
["bitfinex-derivatives","SOLF0:USTF0",1736920272789,2.6431,189.26,189.24,7.89090885]
["bitfinex-derivatives","SOLF0:USTF0",1736920276484,7.7323652,189.27,189.24,7.89090885]
["bitfinex-derivatives","SOLF0:USTF0",1736920276685,2.6431,189.25,189.24,7.89090885]
["bitfinex-derivatives","SOLF0:USTF0",1736920276880,7.7323652,189.25,189.22,94.17039654]
["bitfinex-derivatives","SOLF0:USTF0",1736920277080,7.7323652,189.23,189.22,94.17039654]
["bitfinex-derivatives","SOLF0:USTF0",1736920277989,10.3757652,189.23,189.22,94.17039654]
["bitfinex-derivatives","SOLF0:USTF0",1736920278789,7.7323652,189.23,189.14,19.09527394]
["bitfinex-derivatives","SOLF0:USTF0",1736920278986,7.7323652,189.18,189.14,11.36290874]
["bitfinex-derivatives","SOLF0:USTF0",1736920279291,4.8076,189.25,189.11,7.36173283]
["bitfinex-derivatives","SOLF0:USTF0",1736920279292,2.6447,189.14,189.11,7.36173283]
["bitfinex-derivatives","SOLF0:USTF0",1736920279593,7.7323652,189.16,189.11,7.36173283]
["bitfinex-derivatives","SOLF0:USTF0",1736920279787,7.7323652,189.16,189.11,10.00683283]
["bitfinex-derivatives","SOLF0:USTF0",1736920280293,7.7323652,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736920280584,7.7323652,189.14,189.08,10.9784652]
["bitfinex-derivatives","SOLF0:USTF0",1736920281687,7.7323652,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736920284087,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736920284290,7.7323652,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736920284590,10.3767652,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736920285889,10.3767652,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736920288688,15.36728417,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736920288895,200.3,189.22,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920289193,7.7323652,189.22,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920289389,7.9434,189.24,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736920289697,15.6757652,189.24,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920290496,2.6435,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736920290992,7.7323652,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736920292191,10.3759652,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736920292595,10.3759652,189.22,189.14,94.20880489]
["bitfinex-derivatives","SOLF0:USTF0",1736920292796,10.3759652,189.22,189.17,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736920292991,10.3759652,189.22,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920293395,10.3759652,189.22,189.17,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736920293897,10.3759652,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736920294099,10.3759652,189.22,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920294395,7.7323652,189.22,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920294599,7.7323652,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736920296999,7.7323652,189.2,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920297200,7.7323652,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736920297805,10.3762652,189.2,189.16,96.84352982]
["bitfinex-derivatives","SOLF0:USTF0",1736920298006,7.7323652,189.18,189.16,96.84352982]
["bitfinex-derivatives","SOLF0:USTF0",1736920298298,7.7323652,189.18,189.16,94.19912982]
["bitfinex-derivatives","SOLF0:USTF0",1736920298605,7.7323652,189.18,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920298904,7.7323652,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736920300903,7.7323652,189.16,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736920303402,10.3767652,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736920303707,7.7323652,189.14,189.11,94.21881975]
["bitfinex-derivatives","SOLF0:USTF0",1736920304906,7.7323652,189.14,189.11,96.86391975]
["bitfinex-derivatives","SOLF0:USTF0",1736920305205,7.7323652,189.12,189.11,96.86391975]
["bitfinex-derivatives","SOLF0:USTF0",1736920307207,7.7323652,189.14,189.11,94.21881975]
["bitfinex-derivatives","SOLF0:USTF0",1736920307408,7.7323652,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736920307705,7.7323652,189.14,189.11,94.21881975]
["bitfinex-derivatives","SOLF0:USTF0",1736920308307,7.7323652,189.14,189.11,96.86381975]
["bitfinex-derivatives","SOLF0:USTF0",1736920308906,7.7323652,189.14,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736920320620,195.0,189.2,189.11,94.21881975]
["bitfinex-derivatives","SOLF0:USTF0",1736920320822,7.7323652,189.17,189.11,101.95118495]
["bitfinex-derivatives","SOLF0:USTF0",1736920321619,195.0,189.2,189.11,101.95118495]
["bitfinex-derivatives","SOLF0:USTF0",1736920321824,7.7323652,189.19,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736920326024,15.15482922,189.21,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920326327,15.15482922,189.21,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736920327028,7.42246402,189.21,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736920328424,7.42246402,189.21,189.12,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736920328425,15.15482922,189.21,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736920329831,15.15482922,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736920330130,7.7323652,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736920331730,7.7323652,189.19,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920331932,7.7323652,189.19,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736920334134,10.06616402,189.21,189.14,7.89445028]
["bitfinex-derivatives","SOLF0:USTF0",1736920334330,7.7323652,189.19,189.14,7.89445028]
["bitfinex-derivatives","SOLF0:USTF0",1736920334930,7.7323652,189.19,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736920339838,7.7323652,189.19,189.14,7.89445028]
["bitfinex-derivatives","SOLF0:USTF0",1736920340033,7.7323652,189.19,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736920343437,7.7323652,189.19,189.14,7.89445028]
["bitfinex-derivatives","SOLF0:USTF0",1736920343739,7.7323652,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736920344943,7.7323652,189.15,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736920345142,7.7323652,189.15,189.11,94.21881975]
["bitfinex-derivatives","SOLF0:USTF0",1736920345642,7.7323652,189.13,189.11,94.21881975]
["bitfinex-derivatives","SOLF0:USTF0",1736920346843,7.7323652,189.13,189.11,96.86381975]
["bitfinex-derivatives","SOLF0:USTF0",1736920350145,7.7323652,189.13,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736920351038,7.7323652,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736920352848,7.7323652,189.15,189.11,94.21881975]
["bitfinex-derivatives","SOLF0:USTF0",1736920353545,7.7323652,189.15,189.08,15.6293017]
["bitfinex-derivatives","SOLF0:USTF0",1736920354348,10.3769652,189.15,189.09,94.22924323]
["bitfinex-derivatives","SOLF0:USTF0",1736920355346,7.7323652,189.16,189.09,94.22924323]
["bitfinex-derivatives","SOLF0:USTF0",1736920355547,7.7323652,189.16,189.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920355750,7.7323652,189.16,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736920358547,15.15572431,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736920361153,7.42335911,189.18,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920361349,7.42335911,189.18,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920361953,7.7323652,189.2,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920362852,7.7323652,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736920363949,7.7323652,189.2,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736920364145,99.0,189.33,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920364350,7.7323652,189.23,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920364556,7.7323652,189.23,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736920364753,2.6434,189.24,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736920364952,7.7323652,189.22,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736920368254,7.7323652,189.24,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920368458,7.7323652,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736920368758,7.7323652,189.24,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920369158,7.7323652,189.24,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736920369361,15.15328669,189.26,189.2,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920369558,7.42092149,189.26,189.2,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920369860,17.79628669,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736920371559,17.79628669,189.26,189.2,101.90659623]
["bitfinex-derivatives","SOLF0:USTF0",1736920371853,17.79628669,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736920378363,15.15328669,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736920378563,15.15328669,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736920379661,7.42092149,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736920383267,7.42092149,189.26,189.2,101.90659623]
["bitfinex-derivatives","SOLF0:USTF0",1736920383470,7.42092149,189.26,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920383667,7.7323652,189.27,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920387966,7.7323652,189.3,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920388167,10.3748652,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920392282,7.7323652,189.3,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920392475,7.7323652,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920393182,7.7323652,189.28,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920393379,10.3752652,189.28,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920394877,10.3752652,189.28,189.21,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736920395383,2.6429,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736920396977,7.7323652,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736920402183,7.7323652,189.26,189.2,109.79844541]
["bitfinex-derivatives","SOLF0:USTF0",1736920403079,7.7323652,189.26,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736920404285,10.3750652,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920424895,7.7323652,189.31,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920425195,10.3746652,189.31,189.27,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920426295,2.6423,189.31,189.27,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920426594,10.3746652,189.31,189.27,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920429094,2.6422,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736920430297,7.7323652,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736920430298,2.6421,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736920431098,2.6418,189.35,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920431299,10.1228,189.38,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920431502,7.7323652,189.37,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920431699,2.6416,189.36,189.32,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736920432408,10.3739652,189.36,189.32,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736920436699,7.7323652,189.34,189.23,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736920436899,10.3742652,189.34,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736920437099,10.3742652,189.34,189.3,96.77423947]
["bitfinex-derivatives","SOLF0:USTF0",1736920437499,2.6421,189.33,189.3,96.77423947]
["bitfinex-derivatives","SOLF0:USTF0",1736920437700,10.3744652,189.33,189.3,96.77423947]
["bitfinex-derivatives","SOLF0:USTF0",1736920438103,10.3744652,189.33,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736920439303,2.6421,189.33,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736920440800,2.6421,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736920446709,2.6421,189.33,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920447009,10.3742652,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736920447202,10.3742652,189.34,189.3,96.77433947]
["bitfinex-derivatives","SOLF0:USTF0",1736920448610,2.6419,189.34,189.3,96.77433947]
["bitfinex-derivatives","SOLF0:USTF0",1736920448808,10.3742652,189.34,189.3,96.77433947]
["bitfinex-derivatives","SOLF0:USTF0",1736920449404,10.3742652,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736920449805,2.6419,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736920451110,10.3742652,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736920457810,7.7323652,189.34,189.3,94.13193947]
["bitfinex-derivatives","SOLF0:USTF0",1736920458009,7.7323652,189.34,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736920459014,10.3739652,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736920460910,7.7323652,189.36,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920461114,7.7323652,189.36,189.3,94.13193947]
["bitfinex-derivatives","SOLF0:USTF0",1736920461915,7.7323652,189.36,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920462413,10.3739652,189.36,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920469318,2.6418,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736920475622,7.7323652,189.34,189.24,7.33242463]
["bitfinex-derivatives","SOLF0:USTF0",1736920475927,7.7323652,189.31,189.24,7.33242463]
["bitfinex-derivatives","SOLF0:USTF0",1736920476130,2.6427,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736920476332,2.6427,189.29,189.25,104.6758005]
["bitfinex-derivatives","SOLF0:USTF0",1736920478627,2.6427,189.29,189.25,102.0327005]
["bitfinex-derivatives","SOLF0:USTF0",1736920478929,2.6427,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920479431,7.7323652,189.31,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736920479627,5.28,189.33,189.25,109.7650657]
["bitfinex-derivatives","SOLF0:USTF0",1736920479827,5.28,189.33,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920480023,7.7323652,189.31,189.25,109.7650657]
["bitfinex-derivatives","SOLF0:USTF0",1736920480735,7.7323652,189.31,189.27,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920482534,2.6422,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920483636,2.6424,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920484039,10.3747652,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920484240,2.6424,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920485436,10.3745652,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920486130,2.6422,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920486334,10.3745652,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920489033,7.7323652,189.32,189.25,102.0327005]
["bitfinex-derivatives","SOLF0:USTF0",1736920489240,2.6424,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920492241,2.6424,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920493935,5.28,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920494138,10.3745652,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920497343,7.7323652,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920500937,7.7323652,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736920502349,5.28,189.33,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736920505346,10.05797003,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736920505545,7.7323652,189.35,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736920515449,7.41627003,189.36,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736920516157,202.7323652,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736920520261,205.3738652,189.37,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736920520463,7.7323652,189.35,189.25,7.88939517]
["bitfinex-derivatives","SOLF0:USTF0",1736920520656,7.7323652,189.35,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920520960,7.7323652,189.35,189.28,100.04546521]
["bitfinex-derivatives","SOLF0:USTF0",1736920521463,10.3741652,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736920521759,10.3741652,189.35,189.31,94.95530001]
["bitfinex-derivatives","SOLF0:USTF0",1736920522656,10.3741652,189.35,189.31,92.31310001]
["bitfinex-derivatives","SOLF0:USTF0",1736920522657,7.7323652,189.35,189.31,92.31310001]
["bitfinex-derivatives","SOLF0:USTF0",1736920522857,7.7323652,189.33,189.31,92.31310001]
["bitfinex-derivatives","SOLF0:USTF0",1736920523556,7.7323652,189.33,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736920523757,7.7323652,189.3,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736920523952,7.7323652,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736920524360,7.7323652,189.3,189.27,94.97470735]
["bitfinex-derivatives","SOLF0:USTF0",1736920526464,7.7323652,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736920526760,202.41577389,189.37,189.27,92.33190735]
["bitfinex-derivatives","SOLF0:USTF0",1736920527063,7.7323652,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736920532167,7.7323652,189.31,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736920537462,202.41577389,189.37,189.3,10.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1736920537669,7.7323652,189.36,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920538467,7.7323652,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736920548176,7.7323652,189.36,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736920555082,7.7323652,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736920557884,7.7323652,189.34,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736920559378,7.7323652,189.34,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736920560379,7.7323652,189.34,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736920561486,7.7323652,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736920562485,7.41577389,189.37,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920562681,7.41577389,189.37,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736920562886,15.14813909,189.37,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736920563777,7.41577389,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736920564089,10.3734652,189.4,189.31,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920565082,10.3734652,189.4,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736920565689,7.7323652,189.38,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736920567985,2.6411,189.4,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736920568182,11.0334652,189.43,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920568483,5.28,189.46,189.37,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920568790,7.7323652,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736920570190,10.3727652,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736920570887,10.3727652,189.45,189.35,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736920570888,10.67942884,189.47,189.41,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920571485,7.7323652,189.48,189.41,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920571690,7.7323652,189.48,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736920571890,7.7323652,189.48,189.42,89.52975473]
["bitfinex-derivatives","SOLF0:USTF0",1736920572091,7.7323652,189.48,189.41,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920572092,7.7323652,189.48,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736920572297,7.7323652,189.48,189.42,97.26211993]
["bitfinex-derivatives","SOLF0:USTF0",1736920573294,7.7323652,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736920573295,10.3723652,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736920574788,2.6401,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736920575496,7.7323652,189.46,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736920577697,7.7323652,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736920585612,7.7323652,189.46,189.42,89.52975473]
["bitfinex-derivatives","SOLF0:USTF0",1736920585912,7.7323652,189.48,189.42,89.52975473]
["bitfinex-derivatives","SOLF0:USTF0",1736920587113,7.7323652,189.48,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736920588613,7.7323652,189.48,189.41,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920588816,10.3721652,189.49,189.41,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920589313,10.3721652,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736920589515,1.6943,189.53,189.43,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920589717,7.7323652,189.51,189.43,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920591116,10.3718652,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736920592421,7.7323652,189.49,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736920599321,2.6394,189.52,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736920599522,7.7323652,189.51,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736920601724,10.3719652,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736920605027,10.3719652,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736920609032,2.6396,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736920613437,14.85742796,189.52,189.46,86.55914093]
["bitfinex-derivatives","SOLF0:USTF0",1736920613438,7.12506276,189.52,189.47,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920613634,7.12506276,189.52,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736920613933,7.12506276,189.52,189.47,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920614131,7.12506276,189.52,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736920617239,10.3714652,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736920620734,3.2693,189.56,189.49,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920621037,18.04836478,189.57,189.49,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920621539,2.6389,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736920622935,18.04836478,189.57,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736920623236,2.639,189.55,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736920626142,2.6388,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736920629344,20.68706478,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736920631742,12.95469958,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736920631947,12.95469958,189.57,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736920632748,10.31599958,189.57,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736920633549,10.31599958,189.57,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736920634049,10.31599958,189.57,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736920635051,220.61274298,189.69,189.57,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920635245,7.7323652,189.71,189.58,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736920635444,7.7323652,189.69,189.62,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920635647,7.7323652,189.69,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736920635840,7.7323652,189.69,189.62,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920636040,7.7323652,189.69,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736920636247,147.07516198,189.73,189.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920636650,7.7323652,189.75,189.68,10.3693652]
["bitfinex-derivatives","SOLF0:USTF0",1736920638143,2.6362,189.75,189.68,10.3693652]
["bitfinex-derivatives","SOLF0:USTF0",1736920638350,10.3685652,189.75,189.68,10.3693652]
["bitfinex-derivatives","SOLF0:USTF0",1736920639250,7.7323652,189.75,189.68,10.3693652]
["bitfinex-derivatives","SOLF0:USTF0",1736920639446,2.6363,189.74,189.68,10.3693652]
["bitfinex-derivatives","SOLF0:USTF0",1736920639641,7.7323652,189.71,189.64,7.7292372]
["bitfinex-derivatives","SOLF0:USTF0",1736920639847,10.3693652,189.69,189.64,7.7292372]
["bitfinex-derivatives","SOLF0:USTF0",1736920640151,7.7323652,189.69,189.64,7.7292372]
["bitfinex-derivatives","SOLF0:USTF0",1736920641050,10.3693652,189.69,189.64,7.7292372]
["bitfinex-derivatives","SOLF0:USTF0",1736920641253,7.7323652,189.69,189.64,10.3668372]
["bitfinex-derivatives","SOLF0:USTF0",1736920641648,10.3699652,189.65,189.64,7.7292372]
["bitfinex-derivatives","SOLF0:USTF0",1736920641953,10.3699652,189.65,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920642149,7.7323652,189.65,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920642345,3.3265,189.68,189.62,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920642548,1.6666,189.68,189.64,10.3700652]
["bitfinex-derivatives","SOLF0:USTF0",1736920642847,13.0123652,189.69,189.64,10.3700652]
["bitfinex-derivatives","SOLF0:USTF0",1736920643444,7.9171,189.69,189.64,10.3700652]
["bitfinex-derivatives","SOLF0:USTF0",1736920643645,5.28,189.69,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920644050,7.7323652,189.72,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920644447,2.6369,189.7,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920644752,7.7323652,189.7,189.64,10.3699652]
["bitfinex-derivatives","SOLF0:USTF0",1736920645352,7.7323652,189.68,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736920645544,7.7323652,189.66,189.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1736920645748,7.7323652,189.66,189.6,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920646046,10.3698652,189.66,189.6,10.3704652]
["bitfinex-derivatives","SOLF0:USTF0",1736920646551,10.3698652,189.66,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736920648854,10.3698652,189.66,189.6,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920649054,10.3698652,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736920649955,7.7323652,189.66,189.52,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736920650153,7.7323652,189.62,189.52,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736920650457,7.7323652,189.62,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920650852,7.7323652,189.62,189.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736920652753,7.7323652,189.62,189.57,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920652954,7.7323652,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736920653753,7.7323652,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736920654052,7.7323652,189.61,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920654658,7.7323652,189.61,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736920654861,10.3705652,189.61,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736920655459,2.6384,189.59,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736920656360,2.6384,189.59,189.53,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920656361,10.3707652,189.59,189.53,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920656757,10.3707652,189.59,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736920659862,10.3707652,189.59,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736920661661,10.3707652,189.59,189.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736920661662,7.7323652,189.59,189.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736920661965,7.7323652,189.57,189.51,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920662261,2.6388,189.56,189.51,10.3717652]
["bitfinex-derivatives","SOLF0:USTF0",1736920663466,2.6388,189.56,189.51,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920663766,2.6388,189.56,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736920664267,3.2417,189.58,189.53,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920665064,5.8803,189.58,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736920665463,3.2417,189.58,189.53,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920665766,7.7323652,189.61,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920666367,10.3705652,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736920667962,2.6383,189.6,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736920671366,5.28,189.62,189.5,507.43124817]
["bitfinex-derivatives","SOLF0:USTF0",1736920671568,1.5893,189.6,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736920671768,7.7323652,189.57,189.5,507.43124817]
["bitfinex-derivatives","SOLF0:USTF0",1736920672864,7.7323652,189.57,189.5,515.16361337]
["bitfinex-derivatives","SOLF0:USTF0",1736920673064,2.6388,189.56,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736920675365,2.639,189.55,189.5,517.80311337]
["bitfinex-derivatives","SOLF0:USTF0",1736920676872,7.7323652,189.57,189.5,517.80311337]
["bitfinex-derivatives","SOLF0:USTF0",1736920677062,2.6394,189.53,189.5,507.43124817]
["bitfinex-derivatives","SOLF0:USTF0",1736920678162,10.3714652,189.55,189.5,507.43124817]
["bitfinex-derivatives","SOLF0:USTF0",1736920678473,2.6391,189.55,189.51,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920678670,2.6391,189.55,189.51,10.3718652]
["bitfinex-derivatives","SOLF0:USTF0",1736920681170,202.7323652,189.59,189.51,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920681369,195.0,189.59,189.51,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920681670,195.0,189.59,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736920681671,2.6387,189.57,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736920681871,2.6387,189.57,189.53,10.3714652]
["bitfinex-derivatives","SOLF0:USTF0",1736920686268,2.6386,189.58,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736920700596,7.7323652,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736920701292,10.3707652,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736920702394,2.6384,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736920703495,2.6385,189.58,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736920705894,2.6385,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736920706592,7.36718694,189.62,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920706798,7.23621016,189.7,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920706999,7.23621016,189.7,189.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920707301,7.23621016,189.7,189.66,10.3696652]
["bitfinex-derivatives","SOLF0:USTF0",1736920707496,10.3688652,189.73,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920709200,10.3688652,189.73,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736920710098,10.3688652,189.73,189.51,100.28759027]
["bitfinex-derivatives","SOLF0:USTF0",1736920710099,7.7323652,189.69,189.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736920710401,7.7323652,189.69,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920711102,2.6373,189.68,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736920711303,10.3696652,189.68,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736920711893,10.3696652,189.68,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920711894,7.7323652,189.68,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920712099,10.3698652,189.66,189.61,10.3704652]
["bitfinex-derivatives","SOLF0:USTF0",1736920715005,2.6375,189.66,189.61,10.3704652]
["bitfinex-derivatives","SOLF0:USTF0",1736920723505,2.6375,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736920729512,2.6375,189.66,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920729513,2.6375,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736920730105,2.6375,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736920731412,2.6375,189.66,189.62,10.3703652]
["bitfinex-derivatives","SOLF0:USTF0",1736920735512,2.6375,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736920735814,2.6373,189.67,189.62,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920736015,2.6373,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736920740518,2.6374,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736920742518,7.7323652,189.67,189.58,85.62492197]
["bitfinex-derivatives","SOLF0:USTF0",1736920742718,2.6376,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736920743722,7.7323652,189.67,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920743923,2.6377,189.64,189.61,10.3704652]
["bitfinex-derivatives","SOLF0:USTF0",1736920749526,2.6376,189.65,189.61,10.3704652]
["bitfinex-derivatives","SOLF0:USTF0",1736920751330,7.7323652,189.68,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920751530,2.6375,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736920752132,2.6375,189.66,189.63,10.3701652]
["bitfinex-derivatives","SOLF0:USTF0",1736920752426,2.6373,189.67,189.63,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920753133,2.6372,189.68,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920754228,2.6372,189.68,189.65,10.3699652]
["bitfinex-derivatives","SOLF0:USTF0",1736920759743,11.0764652,189.71,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920759942,2.6373,189.67,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920767747,2.6373,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736920767944,2.6373,189.67,189.64,10.3700652]
["bitfinex-derivatives","SOLF0:USTF0",1736920770540,2.6375,189.66,189.64,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920770849,7.7323652,189.7,189.62,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920771549,2.6376,189.66,189.62,10.3703652]
["bitfinex-derivatives","SOLF0:USTF0",1736920776751,2.6372,189.68,189.64,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920778050,2.6372,189.68,189.64,10.3699652]
["bitfinex-derivatives","SOLF0:USTF0",1736920787964,2.6372,189.68,189.64,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920788263,2.6372,189.68,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736920794669,2.6372,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736920801676,2.6372,189.68,189.64,10.3700652]
["bitfinex-derivatives","SOLF0:USTF0",1736920801975,2.637,189.7,189.66,10.3696652]
["bitfinex-derivatives","SOLF0:USTF0",1736920803170,4.6885,189.77,189.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920803376,12.4208652,189.77,189.7,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920803577,5.28,189.76,189.7,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920804266,2.6364,189.74,189.7,10.3692652]
["bitfinex-derivatives","SOLF0:USTF0",1736920804673,2.6366,189.72,189.69,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920804871,2.6366,189.72,189.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736920804872,7.7323652,189.73,189.58,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736920805072,7.7323652,189.73,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920805673,2.6371,189.69,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920807170,2.6373,189.68,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920807369,7.7323652,189.71,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920807774,2.6373,189.67,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920808081,2.6373,189.67,189.64,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920808880,2.6372,189.68,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920809879,2.637,189.7,189.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920810083,195.0,189.74,189.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920810776,195.0,189.74,189.68,10.3694652]
["bitfinex-derivatives","SOLF0:USTF0",1736920810777,2.6367,189.72,189.68,10.3694652]
["bitfinex-derivatives","SOLF0:USTF0",1736920812286,195.0,189.74,189.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920812484,2.6365,189.73,189.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920812786,2.6365,189.73,189.7,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920813584,7.7323652,189.76,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736920815183,2.6363,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736920817790,2.6363,189.74,189.7,10.3691652]
["bitfinex-derivatives","SOLF0:USTF0",1736920819687,2.6365,189.73,189.7,10.3691652]
["bitfinex-derivatives","SOLF0:USTF0",1736920819884,2.6365,189.73,189.64,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736920819885,3.0994,189.77,189.64,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736920820082,7.7323652,189.72,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736920820283,2.6369,189.7,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920820484,2.6369,189.7,189.67,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920821395,2.6369,189.7,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736920821592,7.7323652,189.7,189.63,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736920821887,2.6375,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736920823187,7.7323652,189.68,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920823389,2.6374,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736920823586,7.7323652,189.68,189.57,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736920823789,7.7323652,189.68,189.62,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920824091,7.7323652,189.68,189.62,85.7894087]
["bitfinex-derivatives","SOLF0:USTF0",1736920825792,7.7323652,189.68,189.62,78.0570435]
["bitfinex-derivatives","SOLF0:USTF0",1736920825986,7.7323652,189.68,189.62,85.7894087]
["bitfinex-derivatives","SOLF0:USTF0",1736920826797,2.6375,189.66,189.62,85.7894087]
["bitfinex-derivatives","SOLF0:USTF0",1736920827797,2.6375,189.66,189.62,88.4273087]
["bitfinex-derivatives","SOLF0:USTF0",1736920828896,2.6373,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736920831504,2.6373,189.67,189.64,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920831805,2.6373,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736920832007,2.6373,189.67,189.63,10.3701652]
["bitfinex-derivatives","SOLF0:USTF0",1736920835705,2.6371,189.69,189.65,10.3699652]
["bitfinex-derivatives","SOLF0:USTF0",1736920839112,2.6371,189.69,189.67,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920845512,2.6371,189.69,189.65,10.3698652]
["bitfinex-derivatives","SOLF0:USTF0",1736920847916,7.7323652,189.72,189.65,10.3698652]
["bitfinex-derivatives","SOLF0:USTF0",1736920848214,2.6372,189.68,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920850918,2.637,189.7,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920851918,2.637,189.7,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736920852313,2.637,189.7,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920852515,2.637,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736920854818,2.637,189.7,189.67,10.3696652]
["bitfinex-derivatives","SOLF0:USTF0",1736920859418,2.637,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736920860322,2.637,189.69,189.66,10.3697652]
["bitfinex-derivatives","SOLF0:USTF0",1736920862620,7.7323652,189.72,189.59,6.65799245]
["bitfinex-derivatives","SOLF0:USTF0",1736920862819,2.6373,189.67,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920869226,7.7323652,189.72,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920869428,2.6372,189.68,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920876032,2.6372,189.68,189.65,10.3699652]
["bitfinex-derivatives","SOLF0:USTF0",1736920878739,2.6369,189.7,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736920878935,195.0,189.74,189.67,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920879137,195.0,189.74,189.69,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920879338,195.0,189.74,189.63,80.03016635]
["bitfinex-derivatives","SOLF0:USTF0",1736920879339,197.6364,189.74,189.71,10.3690652]
["bitfinex-derivatives","SOLF0:USTF0",1736920881035,195.0,189.74,189.71,10.3690652]
["bitfinex-derivatives","SOLF0:USTF0",1736920881637,2.6362,189.75,189.71,10.3690652]
["bitfinex-derivatives","SOLF0:USTF0",1736920883132,150.2640908,189.84,189.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920883341,7.7323652,189.79,189.73,10.3686652]
["bitfinex-derivatives","SOLF0:USTF0",1736920883840,2.636,189.77,189.73,10.3686652]
["bitfinex-derivatives","SOLF0:USTF0",1736920888637,7.7323652,189.77,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736920888839,7.7323652,189.75,189.69,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920889442,2.6366,189.73,189.69,10.3692652]
["bitfinex-derivatives","SOLF0:USTF0",1736920890343,7.7323652,189.73,189.64,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736920890543,2.6369,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736920890738,7.7323652,189.71,189.64,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920891043,10.3694652,189.69,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736920891245,7.7323652,189.69,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736920892144,7.7323652,189.67,189.63,80.03016635]
["bitfinex-derivatives","SOLF0:USTF0",1736920893250,7.7323652,189.65,189.59,6.65799245]
["bitfinex-derivatives","SOLF0:USTF0",1736920894048,2.6379,189.63,189.59,6.65799245]
["bitfinex-derivatives","SOLF0:USTF0",1736920894947,2.6383,189.6,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736920895147,7.7323652,189.61,189.54,10.3714652]
["bitfinex-derivatives","SOLF0:USTF0",1736920896151,7.7323652,189.61,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736920896744,7.7323652,189.61,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920896945,7.7323652,189.61,189.56,85.945071]
["bitfinex-derivatives","SOLF0:USTF0",1736920897249,2.6383,189.6,189.56,85.945071]
["bitfinex-derivatives","SOLF0:USTF0",1736920902449,7.7323652,189.61,189.56,78.2127058]
["bitfinex-derivatives","SOLF0:USTF0",1736920902650,7.7323652,189.59,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920903051,2.6387,189.57,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920905956,2.6383,189.61,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920906156,5.28,189.62,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920906757,2.6383,189.6,189.56,10.3710652]
["bitfinex-derivatives","SOLF0:USTF0",1736920920663,5.28,189.62,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920920868,7.9181,189.62,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920921868,2.6381,189.62,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920922059,195.0,189.63,189.58,10.3708652]
["bitfinex-derivatives","SOLF0:USTF0",1736920922259,2.6382,189.61,189.58,10.3708652]
["bitfinex-derivatives","SOLF0:USTF0",1736920922463,202.7323652,189.63,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920922964,2.6381,189.62,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920923160,202.7323652,189.63,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920923870,2.6382,189.61,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920928778,2.6382,189.61,189.58,10.3708652]
["bitfinex-derivatives","SOLF0:USTF0",1736920932069,2.6382,189.61,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920933777,2.6383,189.6,189.57,10.3709652]
["bitfinex-derivatives","SOLF0:USTF0",1736920933973,202.7323652,189.63,189.57,10.3709652]
["bitfinex-derivatives","SOLF0:USTF0",1736920934176,2.6385,189.58,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920934376,7.7323652,189.61,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920935074,2.6387,189.57,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920936274,196.5954,189.63,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920936275,2.6388,189.56,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920939881,2.6386,189.58,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920940182,9.3277652,189.63,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920940876,2.6382,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736920942680,2.6383,189.6,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736920942879,14.6077652,189.63,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920943278,7.7323652,189.61,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920943490,7.7323652,189.59,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920945082,2.6388,189.57,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920950788,7.7323652,189.61,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920952196,2.6384,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736920956201,2.6386,189.58,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736920958204,2.6386,189.58,189.55,8.91324001]
["bitfinex-derivatives","SOLF0:USTF0",1736920959103,7.7323652,189.59,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920959304,2.6388,189.56,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920965610,2.6387,189.57,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920966108,195.0,189.62,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920966309,195.0,189.62,189.57,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920966809,2.6384,189.6,189.57,10.3710652]
["bitfinex-derivatives","SOLF0:USTF0",1736920967009,2.6384,189.6,189.57,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920970308,2.6384,189.59,189.57,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920974117,2.6384,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736920977018,7.7323652,189.62,189.55,14.00670521]
["bitfinex-derivatives","SOLF0:USTF0",1736920977218,2.6383,189.6,189.57,10.3709652]
["bitfinex-derivatives","SOLF0:USTF0",1736920981324,2.6383,189.6,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736920987221,2.6383,189.6,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920987423,2.6383,189.6,189.56,10.3711652]
["bitfinex-derivatives","SOLF0:USTF0",1736920987829,7.7323652,189.63,189.56,10.3711652]
["bitfinex-derivatives","SOLF0:USTF0",1736920988018,2.6384,189.59,189.56,10.3711652]
["bitfinex-derivatives","SOLF0:USTF0",1736920995033,7.7323652,189.61,189.55,79.0605007]
["bitfinex-derivatives","SOLF0:USTF0",1736920995241,7.7323652,189.59,189.55,79.0605007]
["bitfinex-derivatives","SOLF0:USTF0",1736920995837,2.6388,189.56,189.55,79.0605007]
["bitfinex-derivatives","SOLF0:USTF0",1736920996437,2.6388,189.56,189.55,6.27434001]
["bitfinex-derivatives","SOLF0:USTF0",1736920996635,7.9188,189.57,189.53,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920996836,5.28,189.57,189.53,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736920997436,7.9187,189.57,189.53,10.3714652]
["bitfinex-derivatives","SOLF0:USTF0",1736920998340,7.9187,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736920998843,5.28,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736921000841,7.9187,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736921001941,5.28,189.57,189.53,86.73415311]
["bitfinex-derivatives","SOLF0:USTF0",1736921002147,5.28,189.62,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921003149,2.6383,189.6,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736921003347,2.6383,189.6,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921003641,7.7323652,189.61,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921004347,7.7323652,189.61,189.53,86.73415311]
["bitfinex-derivatives","SOLF0:USTF0",1736921004648,7.7323652,189.59,189.53,86.73415311]
["bitfinex-derivatives","SOLF0:USTF0",1736921004849,7.7323652,189.59,189.53,79.00178791]
["bitfinex-derivatives","SOLF0:USTF0",1736921006041,7.7323652,189.59,189.53,86.73415311]
["bitfinex-derivatives","SOLF0:USTF0",1736921006350,2.6389,189.56,189.53,86.73415311]
["bitfinex-derivatives","SOLF0:USTF0",1736921006550,2.6389,189.56,189.53,89.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1736921010558,2.639,189.55,189.53,86.73415311]
["bitfinex-derivatives","SOLF0:USTF0",1736921010755,7.7323652,189.57,189.53,79.00178791]
["bitfinex-derivatives","SOLF0:USTF0",1736921012056,2.6391,189.54,189.53,79.00178791]
["bitfinex-derivatives","SOLF0:USTF0",1736921020066,2.6395,189.51,189.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736921022657,10.3718652,189.51,189.5,497.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736921030267,2.6395,189.51,189.5,497.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736921030571,2.6393,189.53,189.5,497.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736921031373,195.0,189.57,189.51,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921031571,2.6389,189.56,189.53,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921031870,195.0,189.57,189.53,10.3715652]
["bitfinex-derivatives","SOLF0:USTF0",1736921032463,2.6386,189.58,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921032666,1.6144,189.62,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921034174,2.6384,189.6,189.55,10.3712652]
["bitfinex-derivatives","SOLF0:USTF0",1736921034376,2.6384,189.6,189.57,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921035076,7.7323652,189.61,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921035677,2.6386,189.58,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921036275,7.7323652,189.61,189.53,10.3714652]
["bitfinex-derivatives","SOLF0:USTF0",1736921036476,2.6387,189.57,189.53,10.3714652]
["bitfinex-derivatives","SOLF0:USTF0",1736921038373,7.7323652,189.57,189.51,9.3511652]
["bitfinex-derivatives","SOLF0:USTF0",1736921038571,2.639,189.55,189.51,11.9906652]
["bitfinex-derivatives","SOLF0:USTF0",1736921038875,7.7323652,189.57,189.51,9.3511652]
["bitfinex-derivatives","SOLF0:USTF0",1736921040076,2.6388,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736921051883,2.6391,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736921052088,7.7323652,189.57,189.5,497.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736921052282,7.7323652,189.55,189.5,497.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736921053481,2.6394,189.53,189.5,497.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736921053684,7.7323652,189.55,189.5,497.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736921054081,2.6395,189.51,189.5,497.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736921056583,10.3718652,189.51,189.5,497.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736921072392,10.3718652,189.51,189.5,488.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736921072697,10.3718652,189.51,189.5,331.54883174]
["bitfinex-derivatives","SOLF0:USTF0",1736921072892,10.3718652,189.51,189.5,314.55233174]
["bitfinex-derivatives","SOLF0:USTF0",1736921073091,10.3718652,189.51,189.5,305.61583174]
["bitfinex-derivatives","SOLF0:USTF0",1736921074298,10.3718652,189.51,189.5,297.36273174]
["bitfinex-derivatives","SOLF0:USTF0",1736921075599,10.3718652,189.51,189.5,193.50426348]
["bitfinex-derivatives","SOLF0:USTF0",1736921076000,10.3718652,189.51,189.5,124.92393449]
["bitfinex-derivatives","SOLF0:USTF0",1736921076202,10.3718652,189.51,189.5,76.97633449]
["bitfinex-derivatives","SOLF0:USTF0",1736921076203,11.24163985,189.51,189.5,76.97633449]
["bitfinex-derivatives","SOLF0:USTF0",1736921076403,11.24163985,189.51,189.5,68.65593449]
["bitfinex-derivatives","SOLF0:USTF0",1736921076803,11.24163985,189.51,189.5,37.42043449]
["bitfinex-derivatives","SOLF0:USTF0",1736921076992,11.24163985,189.51,189.5,4.93793449]
["bitfinex-derivatives","SOLF0:USTF0",1736921077691,11.24163985,189.51,189.5,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736921078506,8.60213985,189.51,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921078699,7.7323652,189.4,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921079203,5.28,189.42,189.33,13.25449196]
["bitfinex-derivatives","SOLF0:USTF0",1736921079204,7.7323652,189.38,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736921079702,7.7323652,189.38,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736921080202,7.7323652,189.38,189.33,13.25449196]
["bitfinex-derivatives","SOLF0:USTF0",1736921080405,7.7323652,189.38,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736921080602,7.7323652,189.38,189.33,13.25449196]
["bitfinex-derivatives","SOLF0:USTF0",1736921082004,7.7323652,189.38,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736921083697,5.28,189.42,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736921083902,7.7323652,189.41,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736921086099,7.7323652,189.41,189.33,13.25449196]
["bitfinex-derivatives","SOLF0:USTF0",1736921086302,7.7323652,189.34,189.33,13.25449196]
["bitfinex-derivatives","SOLF0:USTF0",1736921087099,7.7323652,189.34,189.33,15.89649196]
["bitfinex-derivatives","SOLF0:USTF0",1736921087304,7.7323652,189.34,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736921088102,7.9208,189.42,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736921088103,7.7323652,189.36,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736921088404,7.7323652,189.36,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921088613,7.7323652,189.36,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736921091210,7.7323652,189.36,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736921094621,7.7323652,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736921102822,10.3740652,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736921103119,195.0,189.4,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736921103319,7.7323652,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736921103520,7.7323652,189.36,189.31,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736921103914,7.7323652,189.34,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736921106519,7.7323652,189.34,189.31,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736921106719,7.7323652,189.32,189.3,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736921109134,7.7323652,189.32,189.3,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736921110738,13.0123652,189.35,189.3,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736921111337,13.0123652,189.35,189.32,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736921111532,5.28,189.35,189.3,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736921111734,5.28,189.35,189.3,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736921112235,5.28,189.35,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736921112833,7.7323652,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736921113138,208.0123652,189.4,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921113335,7.7323652,189.38,189.31,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921114435,7.7323652,189.38,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736921115640,7.7323652,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736921116129,7.7323652,189.36,189.3,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736921116543,7.7323652,189.34,189.3,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736921118136,7.7323652,189.34,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736921119142,7.7323652,189.34,189.3,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736921119341,7.7323652,189.32,189.3,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736921122743,7.7323652,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736921123839,7.7323652,189.32,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736921123840,7.7323652,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736921124342,7.7323652,189.28,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736921128046,7.7323652,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736921138252,7.7323652,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736921143157,7.7323652,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736921148656,7.7323652,189.3,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736921150063,7.7323652,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736921150454,7.7323652,189.3,189.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736921151264,7.7323652,189.28,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736921151965,7.7323652,189.28,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736921153363,10.3748652,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736921154462,7.7323652,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736921156467,7.7323652,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736921157064,7.7323652,189.28,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736921157364,5.28,189.33,189.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736921157365,7.7323652,189.3,189.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736921158065,7.7323652,189.3,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736921161466,2.6422,189.32,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736921161667,7.7323652,189.31,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736921161967,7.922,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736921162170,146.54694111,189.4,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736921162362,5.28,189.39,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921162565,7.7323652,189.34,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921162864,7.7323652,189.3,189.25,10.9923652]
["bitfinex-derivatives","SOLF0:USTF0",1736921163266,7.7323652,189.3,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736921168868,7.7323652,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736921174975,7.7323652,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736921175782,7.7323652,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736921175982,7.7323652,189.26,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736921179586,13.0123652,189.3,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921179785,13.0123652,189.3,189.24,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1736921180090,7.7323652,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736921180390,7.7323652,189.26,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736921186095,5.28,189.3,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921186395,7.7323652,189.31,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921187093,7.7323652,189.29,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921187397,7.7323652,189.29,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736921187789,7.7323652,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736921188094,5.28,189.32,189.22,81.43685218]
["bitfinex-derivatives","SOLF0:USTF0",1736921188095,7.7323652,189.27,189.22,81.43685218]
["bitfinex-derivatives","SOLF0:USTF0",1736921188295,7.7323652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921190096,7.7323652,189.25,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736921190394,13.0123652,189.25,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736921193000,13.0123652,189.25,189.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736921193195,7.7323652,189.23,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736921199904,7.7323652,189.23,189.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736921200105,5.28,189.25,189.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736921200299,7.7323652,189.23,189.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736921201097,7.7323652,189.23,189.22,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736921202795,13.0123652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921208302,13.0123652,189.25,189.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736921208502,13.0123652,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736921208804,7.7323652,189.23,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736921217514,5.28,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921217707,13.0123652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921217912,13.0123652,189.27,189.19,12.5137652]
["bitfinex-derivatives","SOLF0:USTF0",1736921218917,7.7323652,189.27,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736921221417,7.7323652,189.29,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736921222018,5.28,189.3,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736921222219,13.0123652,189.3,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736921223420,7.7323652,189.3,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736921225016,7.7323652,189.3,189.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736921225217,7.7323652,189.24,189.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736921225722,7.7323652,189.24,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921233529,7.7323652,189.24,189.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736921233731,5.28,189.24,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736921234725,5.28,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736921234925,7.7323652,189.22,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736921235228,10.3760652,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736921235424,7.7323652,189.19,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736921236825,7.7323652,189.21,189.16,86.86357603]
["bitfinex-derivatives","SOLF0:USTF0",1736921237021,7.7323652,189.21,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736921237226,7.7323652,189.23,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921237721,7.7323652,189.21,189.16,86.86357603]
["bitfinex-derivatives","SOLF0:USTF0",1736921238326,7.7323652,189.19,189.16,86.86357603]
["bitfinex-derivatives","SOLF0:USTF0",1736921240132,7.7323652,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736921245832,2.6435,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736921246029,7.7323652,189.21,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736921248034,7.7323652,189.21,189.16,86.86357603]
["bitfinex-derivatives","SOLF0:USTF0",1736921248035,5.28,189.24,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736921250528,7.7323652,189.23,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736921252239,13.0123652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921253939,5.28,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921254146,13.0123652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921260045,7.7323652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921262546,7.7323652,189.25,189.19,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736921262743,7.7323652,189.22,189.19,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736921263046,7.7323652,189.24,189.19,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736921263550,7.7323652,189.24,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921274064,7.7323652,189.24,189.19,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736921274276,7.7323652,189.22,189.19,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736921274865,7.7323652,189.22,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736921275967,7.7323652,189.22,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736921277863,7.7323652,189.22,189.19,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736921278164,7.7323652,189.22,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736921279064,7.7323652,189.22,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736921280563,7.7323652,189.22,189.19,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736921280766,7.7323652,189.2,189.16,85.8431979]
["bitfinex-derivatives","SOLF0:USTF0",1736921282661,7.7323652,189.17,189.16,88.4875979]
["bitfinex-derivatives","SOLF0:USTF0",1736921284771,7.7323652,189.17,189.16,85.8431979]
["bitfinex-derivatives","SOLF0:USTF0",1736921288867,7.7323652,189.17,189.16,88.4875979]
["bitfinex-derivatives","SOLF0:USTF0",1736921300076,7.7323652,189.17,189.16,85.8431979]
["bitfinex-derivatives","SOLF0:USTF0",1736921300270,10.3766652,189.17,189.12,6.59507414]
["bitfinex-derivatives","SOLF0:USTF0",1736921300475,7.7323652,189.15,189.12,6.59507414]
["bitfinex-derivatives","SOLF0:USTF0",1736921302178,7.7323652,189.15,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736921303681,7.7323652,189.15,189.12,6.59507414]
["bitfinex-derivatives","SOLF0:USTF0",1736921303883,7.7323652,189.15,189.12,9.23987414]
["bitfinex-derivatives","SOLF0:USTF0",1736921308581,10.3768652,189.15,189.12,9.23987414]
["bitfinex-derivatives","SOLF0:USTF0",1736921309585,7.7323652,189.15,189.12,9.23987414]
["bitfinex-derivatives","SOLF0:USTF0",1736921309983,7.7323652,189.13,189.12,6.59507414]
["bitfinex-derivatives","SOLF0:USTF0",1736921311589,10.3771652,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736921311785,7.7323652,189.11,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736921327591,7.7323652,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736921327793,7.7323652,189.09,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736921328995,7.7323652,189.09,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736921329199,7.7323652,189.08,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736921329903,7.7323652,189.08,189.03,85.79261621]
["bitfinex-derivatives","SOLF0:USTF0",1736921330203,7.7323652,189.04,189.03,86.80871621]
["bitfinex-derivatives","SOLF0:USTF0",1736921330405,7.7323652,189.04,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736921332299,7.7323652,189.04,188.98,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1736921332601,7.7323652,189.0,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736921334002,7.7323652,189.0,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736921334195,7.7323652,189.0,188.97,84.18994714]
["bitfinex-derivatives","SOLF0:USTF0",1736921334399,7.7323652,188.98,188.97,84.18994714]
["bitfinex-derivatives","SOLF0:USTF0",1736921334901,7.7323652,188.98,188.92,9.02759415]
["bitfinex-derivatives","SOLF0:USTF0",1736921335109,7.7323652,188.95,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736921338712,13.0123652,188.98,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736921341209,5.28,188.98,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736921341409,13.0123652,188.98,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736921349217,7.7323652,188.99,188.92,16.75995935]
["bitfinex-derivatives","SOLF0:USTF0",1736921349419,7.7323652,188.99,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736921350320,99.04,189.11,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736921350520,7.7323652,189.03,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736921350718,13.0123652,189.03,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736921352817,7.7323652,189.04,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736921354720,7.7323652,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736921354918,7.7323652,189.01,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736921355524,7.9261,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736921355723,7.7323652,189.01,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736921356024,7.7323652,189.03,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736921357324,5.1685652,189.03,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736921357525,7.7323652,189.05,188.99,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921357723,7.7323652,189.05,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736921362029,7.7323652,189.05,188.97,12.6562652]
["bitfinex-derivatives","SOLF0:USTF0",1736921362223,5.28,189.08,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736921363330,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736921363532,7.7323652,189.04,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736921364932,7.7323652,189.04,188.97,91.53510428]
["bitfinex-derivatives","SOLF0:USTF0",1736921365129,7.7323652,189.0,188.97,88.29750428]
["bitfinex-derivatives","SOLF0:USTF0",1736921365327,7.7323652,188.98,188.97,88.29750428]
["bitfinex-derivatives","SOLF0:USTF0",1736921365927,7.7323652,188.98,188.97,89.25830428]
["bitfinex-derivatives","SOLF0:USTF0",1736921367431,7.7323652,188.98,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736921367833,7.7323652,189.0,188.93,9.3944652]
["bitfinex-derivatives","SOLF0:USTF0",1736921368133,7.7323652,189.0,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736921374139,7.7323652,189.0,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736921374337,7.7323652,189.0,188.93,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736921374338,7.7323652,188.99,188.93,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736921374940,7.7323652,188.99,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736921376341,5.28,189.01,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736921376342,13.0123652,189.01,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736921378843,15.6588652,189.01,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736921379043,7.7323652,188.96,188.92,86.62998814]
["bitfinex-derivatives","SOLF0:USTF0",1736921379746,7.7323652,188.96,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736921390752,7.7323652,188.96,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736921390947,7.7323652,188.95,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736921391351,10.3797652,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736921391550,7.7323652,188.93,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736921392456,6.30204791,189.01,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736921392756,5.32,189.01,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736921393356,5.32,189.01,188.92,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736921393357,5.32,189.01,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736921393551,7.7323652,188.97,188.92,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736921394456,7.7323652,188.97,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736921397256,7.7323652,188.99,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736921403464,7.7323652,188.99,188.94,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736921403658,7.7323652,188.97,188.94,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736921403863,7.7323652,188.95,188.92,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736921405166,7.7323652,188.95,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736921409180,5.32,189.03,188.92,9.3018652]
["bitfinex-derivatives","SOLF0:USTF0",1736921409477,7.9663,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736921411478,7.7323652,189.01,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736921412883,7.7323652,189.04,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736921413082,7.7323652,189.04,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921413282,7.7323652,189.04,188.99,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1736921414084,7.7323652,189.04,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736921420789,7.7323652,189.04,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736921421088,7.7323652,189.03,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736921423885,7.7323652,189.03,188.94,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736921424189,7.7323652,189.0,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736921426289,7.7323652,189.0,188.94,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736921426487,7.7323652,188.98,188.94,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736921426991,7.7323652,188.96,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736921434998,5.3,188.99,188.93,82.92536124]
["bitfinex-derivatives","SOLF0:USTF0",1736921435298,195.0,189.04,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921435796,195.0,189.04,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736921440599,7.7323652,189.05,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736921442103,7.7323652,189.05,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921442300,7.7323652,189.05,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736921443401,195.0,189.11,189.0,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921443608,7.7323652,189.07,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736921444006,7.7323652,189.07,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736921445506,5.32,189.09,189.0,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921445701,195.0,189.11,189.02,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921446000,7.7323652,189.1,189.04,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921446203,7.7323652,189.1,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736921448205,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736921448506,13.0523652,189.15,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921448704,7.7323652,189.13,189.07,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736921450105,7.7323652,189.13,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736921453409,7.7323652,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736921453609,7.7323652,189.13,189.07,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736921453811,7.7323652,189.11,189.07,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736921454008,7.7323652,189.11,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736921454315,7.7323652,189.11,189.02,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736921454510,7.7323652,189.08,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736921457315,13.0523652,189.08,189.02,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736921457505,7.7323652,189.06,189.02,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736921458117,7.7323652,189.06,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736921459518,7.9655,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736921459718,7.7323652,189.06,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736921464520,5.32,189.08,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736921464521,13.0523652,189.08,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736921464721,5.32,189.08,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736921465824,7.7323652,189.1,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736921475030,5.3,189.13,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921475234,7.7323652,189.14,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921475429,7.7323652,189.14,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921475731,5.3,189.16,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921475932,7.7323652,189.14,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921476740,7.7323652,189.14,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736921476932,7.7323652,189.16,189.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921477926,7.7323652,189.16,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736921478128,13.0323652,189.19,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921478539,13.0323652,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736921479438,7.7323652,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736921483045,5.32,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736921483239,13.0523652,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736921486843,7.7323652,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736921488745,6.84892971,189.22,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921488948,14.58129491,189.22,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736921489353,13.0323652,189.24,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921489551,13.0323652,189.24,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921489752,7.7323652,189.24,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921491346,7.7323652,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736921491548,7.7323652,189.22,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736921491949,7.943,189.26,189.22,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736921492150,7.7323652,189.23,189.22,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736921494354,7.943,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921494355,7.7323652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921495450,7.7323652,189.25,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736921495653,7.7323652,189.24,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736921496848,5.3,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736921497052,5.3,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921497254,7.7323652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921497461,5.3,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921497658,7.7323652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921498459,7.7323652,189.25,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736921499260,10.3755652,189.25,189.18,10.9582652]
["bitfinex-derivatives","SOLF0:USTF0",1736921499459,7.7323652,189.23,189.18,10.9582652]
["bitfinex-derivatives","SOLF0:USTF0",1736921501059,7.7323652,189.23,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736921504063,5.3,189.26,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736921504263,7.7323652,189.25,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736921505558,7.7323652,189.25,189.22,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736921505758,7.7323652,189.25,189.18,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736921506961,7.7323652,189.25,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921509666,5.3,189.26,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921509966,7.7323652,189.24,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736921510562,10.3756652,189.24,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736921510867,7.7323652,189.22,189.18,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736921511066,7.7323652,189.22,189.19,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736921511266,7.7323652,189.2,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921511567,7.7323652,189.18,189.13,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736921511767,7.7323652,189.18,189.17,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736921512964,7.7323652,189.2,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921513267,7.7323652,189.2,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736921514669,7.7323652,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736921515668,2.6437,189.22,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921515669,7.7323652,189.22,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921515866,7.7323652,189.2,189.1,90.7402055]
["bitfinex-derivatives","SOLF0:USTF0",1736921516167,7.7323652,189.2,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921516772,7.7323652,189.18,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736921525775,7.7323652,189.18,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736921525981,7.7323652,189.16,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736921526679,7.7323652,189.16,189.1,85.4497055]
["bitfinex-derivatives","SOLF0:USTF0",1736921526881,7.7323652,189.13,189.1,85.4497055]
["bitfinex-derivatives","SOLF0:USTF0",1736921527081,7.7323652,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736921527277,7.7323652,189.13,189.1,85.4497055]
["bitfinex-derivatives","SOLF0:USTF0",1736921529280,7.7323652,189.13,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736921532087,5.3,189.12,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736921532288,5.3,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736921532487,7.7323652,189.1,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736921538504,7.7323652,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736921538695,7.7323652,189.08,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736921538999,7.7323652,189.08,189.02,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921539196,7.7323652,189.08,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736921548512,7.7323652,189.08,188.99,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736921548714,7.7323652,189.02,188.99,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736921549811,7.7323652,189.02,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736921550914,7.7323652,189.02,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736921552611,10.3788652,189.02,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736921552913,7.7323652,188.98,188.95,79.11341373]
["bitfinex-derivatives","SOLF0:USTF0",1736921553611,5.28,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736921553612,7.7323652,189.0,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736921554012,7.7323652,189.01,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736921554408,7.7323652,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736921554613,7.7323652,188.98,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736921554815,7.7323652,188.98,188.93,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736921555914,7.7323652,188.98,188.9,10.9892652]
["bitfinex-derivatives","SOLF0:USTF0",1736921556115,7.7323652,188.98,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736921572329,7.7323652,188.98,188.9,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736921572532,10.3793652,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736921572728,7.7323652,188.96,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736921573434,7.7323652,188.96,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736921589841,7.7323652,188.96,188.89,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736921590036,2.6473,188.96,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736921590245,7.9473,188.96,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736921590543,2.6475,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736921590845,5.3,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736921592143,2.6474,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736921592346,7.7323652,188.92,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736921610870,7.7323652,188.92,188.9,89.01922323]
["bitfinex-derivatives","SOLF0:USTF0",1736921611266,7.7323652,188.92,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736921613267,2.6479,188.91,188.88,11.88189175]
["bitfinex-derivatives","SOLF0:USTF0",1736921613571,7.7323652,188.89,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921614072,13.0323652,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921614269,7.7323652,188.87,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921620168,5.3,188.89,188.8,11.0380652]
["bitfinex-derivatives","SOLF0:USTF0",1736921620366,5.3,188.89,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921620566,13.0323652,188.89,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921624571,7.7323652,188.89,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921633877,5.3,188.92,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921634078,7.7323652,188.91,188.85,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921634274,7.7323652,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921634474,7.7323652,188.91,188.85,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921634875,5.3,188.93,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736921635178,7.7323652,188.92,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736921640380,5.3,188.93,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736921640879,7.7323652,188.92,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736921647382,7.7323652,188.92,188.86,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736921647585,7.9476,188.93,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736921647888,5.3,188.93,188.86,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736921648176,2.6479,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921648979,7.7323652,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921649176,7.7323652,188.87,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921651685,7.7323652,188.87,188.85,89.66132536]
["bitfinex-derivatives","SOLF0:USTF0",1736921651883,7.7323652,188.87,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921658586,2.6489,188.84,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736921658793,7.7323652,188.81,188.75,12.5641652]
["bitfinex-derivatives","SOLF0:USTF0",1736921659292,7.7323652,188.81,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736921660389,7.7323652,188.83,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736921666700,5.3,188.86,188.77,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921666900,5.3,188.86,188.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921667101,7.7323652,188.85,188.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921667603,7.7323652,188.85,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736921668707,7.7323652,188.87,188.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921668903,7.7323652,188.87,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736921669401,5.3,188.88,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736921669607,7.7323652,188.87,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736921671704,7.7323652,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736921671904,7.7323652,188.85,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736921678210,7.7323652,188.85,188.77,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921678415,2.6486,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921679711,7.7323652,188.83,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921680515,2.6486,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736921680812,7.7323652,188.84,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736921683315,7.7323652,188.84,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736921683519,7.7323652,188.82,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736921687518,7.7323652,188.82,188.76,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736921687722,7.7323652,188.8,188.76,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736921688825,7.7323652,188.8,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736921695221,195.0,188.79,188.67,22.04625288]
["bitfinex-derivatives","SOLF0:USTF0",1736921695424,7.7323652,188.69,188.67,22.04625288]
["bitfinex-derivatives","SOLF0:USTF0",1736921696325,7.7323652,188.69,188.68,9.99985096]
["bitfinex-derivatives","SOLF0:USTF0",1736921696826,7.7323652,188.69,188.64,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736921697026,7.7323652,188.67,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736921699729,5.34,188.72,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736921699930,7.7323652,188.7,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736921701530,5.34,188.72,188.64,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736921701827,7.7323652,188.69,188.64,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736921702724,2.65,188.77,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736921702926,5.34,188.77,188.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921703126,7.7323652,188.75,188.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921703325,7.7323652,188.75,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736921703829,13.0723652,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736921705524,7.7323652,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736921705729,5.34,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736921705925,7.7323652,188.78,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736921706622,13.0723652,188.8,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736921706833,7.7323652,188.78,188.72,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921707028,7.7323652,188.78,188.71,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736921707330,7.7323652,188.78,188.71,12.7359652]
["bitfinex-derivatives","SOLF0:USTF0",1736921707531,7.7323652,188.76,188.71,12.7359652]
["bitfinex-derivatives","SOLF0:USTF0",1736921707727,7.7323652,188.76,188.71,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736921708135,7.7323652,188.76,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736921708633,2.6497,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736921708933,7.7323652,188.76,188.71,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736921710032,7.7323652,188.76,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736921714636,5.34,188.8,188.71,12.7359652]
["bitfinex-derivatives","SOLF0:USTF0",1736921714837,7.7323652,188.78,188.71,12.7359652]
["bitfinex-derivatives","SOLF0:USTF0",1736921715538,5.34,188.79,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736921716735,7.7323652,188.78,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736921719629,3.271,188.87,188.73,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921719934,7.7323652,188.81,188.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921720339,7.7323652,188.81,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736921720743,7.7323652,188.81,188.71,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736921720937,7.7323652,188.76,188.71,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736921721138,7.7323652,188.74,188.71,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736921721734,7.7323652,188.74,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736921722941,7.7323652,188.76,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736921727146,5.34,188.78,188.71,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736921727339,5.34,188.78,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736921727535,13.0723652,188.78,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736921727745,5.34,188.78,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736921727945,13.0723652,188.78,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736921728640,7.7323652,188.78,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736921734244,5.32,188.81,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736921734441,7.7323652,188.79,188.73,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921736252,7.7323652,188.79,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736921737647,5.32,188.84,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921737853,7.7323652,188.83,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921739349,5.9196,188.87,188.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921739555,7.7323652,188.85,188.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921739852,7.7323652,188.86,188.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921740046,7.7323652,188.86,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736921743057,5.32,188.89,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921743058,7.7323652,188.88,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921743258,7.7323652,188.88,188.82,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736921744055,7.7323652,188.88,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921751362,2.6479,188.91,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921751762,7.7323652,188.89,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921752470,2.6479,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921752657,7.7323652,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921754169,7.7323652,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921754370,7.7323652,188.88,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921755368,7.7323652,188.88,188.82,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736921756062,5.32,188.92,188.73,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736921756063,7.7323652,188.84,188.73,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736921756262,7.7323652,188.84,188.77,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921756466,10.3812652,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736921757977,7.7323652,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736921760477,7.7323652,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736921760678,7.7323652,188.86,188.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921761573,7.7323652,188.86,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921761977,7.7323652,188.86,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921762580,195.0,188.91,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921762581,2.6482,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736921762776,7.7323652,188.87,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736921763279,7.7323652,188.87,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921764174,7.7323652,188.89,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921765785,2.6483,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921766076,7.7323652,188.86,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921766275,7.7323652,188.88,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921766473,7.7323652,188.88,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921766677,7.7323652,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921768083,7.7323652,188.9,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736921768282,7.7323652,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921769081,7.7323652,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921769273,7.7323652,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921770782,7.7323652,188.9,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736921771484,7.7323652,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921771679,7.7323652,188.9,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736921773283,7.7323652,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921773488,7.7323652,188.88,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921773989,7.7323652,188.86,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921776691,7.7323652,188.88,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921776891,7.7323652,188.88,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921777894,7.7323652,188.88,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921778089,7.7323652,188.88,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921780295,2.6482,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921780591,7.7323652,188.88,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921782992,2.6482,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921783196,7.7323652,188.88,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921784996,7.7323652,188.88,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921785194,7.7323652,188.9,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921788196,7.7323652,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921789097,7.7323652,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736921790696,10.3804652,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736921791091,7.7323652,188.88,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736921791696,7.7323652,188.88,188.81,91.30561623]
["bitfinex-derivatives","SOLF0:USTF0",1736921791901,7.7323652,188.86,188.81,91.30561623]
["bitfinex-derivatives","SOLF0:USTF0",1736921792606,7.7323652,188.82,188.81,91.30561623]
["bitfinex-derivatives","SOLF0:USTF0",1736921793601,7.7323652,188.82,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736921798599,1.5932,188.89,188.77,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921798803,1.5932,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921798804,7.7323652,188.86,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921799003,13.0323652,188.88,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921799206,5.3,188.88,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921799705,5.3,188.88,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921800105,7.7323652,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921800308,7.7323652,188.89,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921801907,10.3805652,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921802809,7.7323652,188.87,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921808008,7.7323652,188.87,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921808906,7.7323652,188.87,188.79,90.06835112]
["bitfinex-derivatives","SOLF0:USTF0",1736921809107,7.7323652,188.82,188.79,90.06835112]
["bitfinex-derivatives","SOLF0:USTF0",1736921809308,5.3,188.89,188.79,90.06835112]
["bitfinex-derivatives","SOLF0:USTF0",1736921809509,7.7323652,188.83,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736921814517,2.6485,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736921814717,7.7323652,188.85,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736921816017,7.7323652,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921816218,7.7323652,188.83,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921817816,7.7323652,188.83,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736921818920,2.6486,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736921819120,7.7323652,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736921822721,5.3,188.86,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736921822923,5.3,188.86,188.79,97.80071632]
["bitfinex-derivatives","SOLF0:USTF0",1736921822924,7.7323652,188.86,188.79,97.80071632]
["bitfinex-derivatives","SOLF0:USTF0",1736921823117,195.0,188.87,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921823824,195.0,188.87,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736921826421,202.7323652,188.87,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736921826620,195.0,188.87,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736921832942,7.7323652,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921833145,7.7323652,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736921833742,7.7323652,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921838543,7.9479,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921838742,7.7323652,188.89,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921840038,7.7323652,188.89,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921840241,7.7323652,188.89,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736921844544,7.7323652,188.89,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921844746,7.7323652,188.84,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921845046,7.7323652,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736921846944,7.7323652,188.84,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921847244,7.7323652,188.84,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921854151,7.7323652,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736921856959,195.0,188.9,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921857155,7.7323652,188.86,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921859154,2.6484,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921859355,7.7323652,188.86,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736921865358,197.6481,188.9,188.81,15.19492533]
["bitfinex-derivatives","SOLF0:USTF0",1736921865555,208.0323652,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736921866566,208.0323652,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736921866860,7.7323652,188.88,188.81,15.19492533]
["bitfinex-derivatives","SOLF0:USTF0",1736921867060,7.7323652,188.86,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921867256,200.3,188.9,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921867257,7.7323652,188.84,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921868354,7.7323652,188.84,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921868558,7.7323652,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736921869655,7.7323652,188.84,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921872065,2.6487,188.86,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921872259,7.7323652,188.85,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736921875467,10.3811652,188.85,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736921875667,10.3811652,188.85,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921876167,10.3811652,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736921880071,10.3811652,188.85,188.81,10.11186013]
["bitfinex-derivatives","SOLF0:USTF0",1736921880271,10.3811652,188.85,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921880471,7.7323652,188.85,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921881173,7.7323652,188.84,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921882371,7.7323652,188.82,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921882570,200.3,188.9,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921882774,7.7323652,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736921891373,7.7323652,188.84,188.81,7.46256013]
["bitfinex-derivatives","SOLF0:USTF0",1736921891578,10.3815652,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736921891780,7.7323652,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736921893282,10.3816652,188.82,188.78,91.71905201]
["bitfinex-derivatives","SOLF0:USTF0",1736921893486,7.7323652,188.8,188.78,91.71905201]
["bitfinex-derivatives","SOLF0:USTF0",1736921896987,7.7323652,188.8,188.78,89.06935201]
["bitfinex-derivatives","SOLF0:USTF0",1736921897489,7.7323652,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736921897687,7.7323652,188.78,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736921899282,7.7323652,188.78,188.65,148.38747762]
["bitfinex-derivatives","SOLF0:USTF0",1736921899583,7.7323652,188.76,188.7,10.9530652]
["bitfinex-derivatives","SOLF0:USTF0",1736921899887,7.7323652,188.76,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736921900084,13.0323652,188.76,188.7,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736921900287,7.7323652,188.71,188.69,90.25820306]
["bitfinex-derivatives","SOLF0:USTF0",1736921902087,7.7323652,188.71,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736921909092,195.0,188.79,188.7,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921909388,7.7323652,188.77,188.72,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921910300,7.7323652,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736921912802,7.7323652,188.77,188.72,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921912997,7.7323652,188.75,188.69,95.35072609]
["bitfinex-derivatives","SOLF0:USTF0",1736921913998,7.7323652,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736921915410,7.7323652,188.73,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736921915805,7.7323652,188.73,188.67,9.3532652]
["bitfinex-derivatives","SOLF0:USTF0",1736921915806,7.7323652,188.73,188.67,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736921918011,7.7323652,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736921919516,7.7323652,188.71,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736921924217,7.7323652,188.73,188.67,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736921925322,7.7323652,188.73,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736921939538,7.7323652,188.73,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736921939838,7.7323652,188.72,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736921940341,2.6503,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736921940533,7.7323652,188.72,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736921940934,5.3,188.75,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736921941134,7.7323652,188.74,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736921942429,7.7323652,188.74,188.67,93.18532396]
["bitfinex-derivatives","SOLF0:USTF0",1736921942636,7.7323652,188.71,188.67,93.18532396]
["bitfinex-derivatives","SOLF0:USTF0",1736921944240,7.7323652,188.71,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736921944434,7.7323652,188.72,188.67,93.18532396]
["bitfinex-derivatives","SOLF0:USTF0",1736921944634,7.7323652,188.72,188.68,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736921945340,7.7323652,188.72,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736921947544,7.7323652,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921947746,7.7323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921949041,195.0,188.74,188.65,18.47845179]
["bitfinex-derivatives","SOLF0:USTF0",1736921949240,7.7323652,188.72,188.65,18.47845179]
["bitfinex-derivatives","SOLF0:USTF0",1736921949442,7.7323652,188.72,188.67,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921951245,7.7323652,188.72,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736921954149,12.63687683,188.79,188.77,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736921954450,7.7323652,188.78,188.77,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736921955150,7.7323652,188.78,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736921955450,7.7323652,188.77,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736921958454,7.7323652,188.77,188.7,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736921958655,7.7323652,188.73,188.7,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736921958851,7.7323652,188.71,188.67,93.18559642]
["bitfinex-derivatives","SOLF0:USTF0",1736921959455,7.7323652,188.71,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736921962448,7.7323652,188.71,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736921963355,13.0323652,188.71,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736921963558,15.6830652,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921963746,7.7323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921979963,7.9507,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921980161,7.7323652,188.69,188.67,95.83679642]
["bitfinex-derivatives","SOLF0:USTF0",1736921980363,7.7323652,188.69,188.67,93.18559642]
["bitfinex-derivatives","SOLF0:USTF0",1736921980558,7.7323652,188.69,188.65,7.8519262]
["bitfinex-derivatives","SOLF0:USTF0",1736921980760,7.7323652,188.66,188.6,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736921980966,7.7323652,188.61,188.53,239.10852812]
["bitfinex-derivatives","SOLF0:USTF0",1736921981164,7.7323652,188.61,188.56,12.22885096]
["bitfinex-derivatives","SOLF0:USTF0",1736921981567,7.7323652,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736921983364,6.52e-05,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736921983562,13.0323652,188.64,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736921983961,7.7323652,188.64,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736921984163,7.7323652,188.64,188.56,12.79312378]
["bitfinex-derivatives","SOLF0:USTF0",1736921984164,5.3,188.67,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736921984368,7.7323652,188.67,188.6,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736921984765,7.7323652,188.67,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736921985365,5.3,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921985564,13.0323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921987760,5.3,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921987964,13.0323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921991472,5.3,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921991671,13.0323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736921991968,7.7323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922006879,7.9507,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922007085,7.7323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922008485,7.9507,188.72,188.63,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736922008784,5.3,188.72,188.63,12.5410652]
["bitfinex-derivatives","SOLF0:USTF0",1736922008987,7.7323652,188.7,188.63,12.5410652]
["bitfinex-derivatives","SOLF0:USTF0",1736922009990,7.7323652,188.7,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922010290,195.0,188.75,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922010584,99.24,188.8,188.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922010585,7.7323652,188.72,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922012387,7.7323652,188.72,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736922012587,7.7323652,188.71,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736922014290,7.7323652,188.71,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922014495,7.7323652,188.69,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922017294,7.7323652,188.69,188.63,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736922017500,2.6508,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736922017702,195.0,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736922018695,7.7323652,188.68,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736922019500,7.7323652,188.68,188.63,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736922019802,7.7323652,188.64,188.57,37.12736904]
["bitfinex-derivatives","SOLF0:USTF0",1736922020094,7.7323652,188.64,188.57,20.01301616]
["bitfinex-derivatives","SOLF0:USTF0",1736922020796,7.7323652,188.64,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736922021099,7.7323652,188.64,188.57,12.6642652]
["bitfinex-derivatives","SOLF0:USTF0",1736922021298,7.7323652,188.62,188.57,12.6642652]
["bitfinex-derivatives","SOLF0:USTF0",1736922021701,7.7323652,188.62,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736922023502,13.0323652,188.67,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736922024305,7.7323652,188.69,188.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922024595,7.7323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922025592,13.0323652,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922025997,7.7323652,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922037710,7.7323652,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922037907,7.7323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922051419,5.3,188.74,188.64,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736922051622,7.9503,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922052019,5.3,188.73,188.64,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736922052214,7.7323652,188.68,188.64,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736922053219,7.7323652,188.68,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736922057823,7.7323652,188.68,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736922058121,2.651,188.69,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736922058122,7.7323652,188.67,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736922058723,7.7323652,188.67,188.58,12.6022652]
["bitfinex-derivatives","SOLF0:USTF0",1736922058925,7.7323652,188.64,188.58,12.6022652]
["bitfinex-derivatives","SOLF0:USTF0",1736922060222,7.7323652,188.64,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736922068836,5.3,188.66,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736922069034,13.0323652,188.66,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736922071236,13.0323652,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736922071430,7.7323652,188.62,188.58,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736922073036,7.7323652,188.62,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736922073239,5.3,188.66,188.58,83.70693009]
["bitfinex-derivatives","SOLF0:USTF0",1736922073428,7.7323652,188.64,188.58,91.43929529]
["bitfinex-derivatives","SOLF0:USTF0",1736922073631,7.7323652,188.64,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736922075837,5.3,188.66,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736922076039,7.7323652,188.67,188.6,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922077236,7.7323652,188.67,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736922077637,195.0,188.7,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922077638,7.7323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922090539,7.7323652,188.69,188.59,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922090744,7.7323652,188.65,188.59,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922091546,7.7323652,188.65,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736922093048,7.7323652,188.65,188.58,83.70693009]
["bitfinex-derivatives","SOLF0:USTF0",1736922093252,7.7323652,188.61,188.58,83.70693009]
["bitfinex-derivatives","SOLF0:USTF0",1736922094451,7.7323652,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736922098552,7.7323652,188.61,188.56,7.91302378]
["bitfinex-derivatives","SOLF0:USTF0",1736922098851,7.7323652,188.59,188.56,7.91302378]
["bitfinex-derivatives","SOLF0:USTF0",1736922100152,7.7323652,188.59,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736922103658,7.7323652,188.59,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736922103860,7.7323652,188.58,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736922105562,55.98944711,188.64,188.53,9.4331652]
["bitfinex-derivatives","SOLF0:USTF0",1736922105860,5.3,188.63,188.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922106060,7.7323652,188.61,188.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922106256,7.7323652,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736922108056,7.7323652,188.61,188.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922108057,5.3,188.63,188.57,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922108362,7.7323652,188.64,188.58,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736922108655,7.7323652,188.64,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736922124278,5.3,188.66,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736922124478,13.0323652,188.66,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736922127882,7.7323652,188.67,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736922128177,5.3,188.7,188.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922128373,2.6503,188.74,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922128567,7.7323652,188.71,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922128980,7.7323652,188.71,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922129277,7.7323652,188.7,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922130072,7.7323652,188.7,188.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736922130275,7.7323652,188.65,188.59,9.3143652]
["bitfinex-derivatives","SOLF0:USTF0",1736922130475,7.7323652,188.65,188.59,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736922130675,7.7323652,188.65,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736922141181,2.6508,188.71,188.59,9.3143652]
["bitfinex-derivatives","SOLF0:USTF0",1736922141385,5.3,188.7,188.59,9.3143652]
["bitfinex-derivatives","SOLF0:USTF0",1736922141580,7.7323652,188.67,188.59,9.3143652]
["bitfinex-derivatives","SOLF0:USTF0",1736922141884,7.7323652,188.67,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736922153690,5.3,188.71,188.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922153891,7.7323652,188.7,188.63,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922154086,7.7323652,188.7,188.64,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736922154694,7.7323652,188.7,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922158594,64.09516461,188.72,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922158897,7.7323652,188.71,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922172208,10.3831652,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736922172408,10.3831652,188.71,188.59,96.89689216]
["bitfinex-derivatives","SOLF0:USTF0",1736922172409,7.7323652,188.68,188.59,104.62925736]
["bitfinex-derivatives","SOLF0:USTF0",1736922172611,7.7323652,188.66,188.59,102.50185736]
["bitfinex-derivatives","SOLF0:USTF0",1736922172806,7.7323652,188.66,188.59,95.1531064]
["bitfinex-derivatives","SOLF0:USTF0",1736922174111,7.7323652,188.66,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736922183210,61.44586461,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922183413,7.7323652,188.69,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922184318,5.3,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922184520,13.0323652,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922186015,5.3,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922186520,13.0323652,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922188726,7.7323652,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922188923,58.79516461,188.72,188.64,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922189125,5.90617527,188.73,188.66,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922189423,13.0323652,188.75,188.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922189817,2.6497,188.79,188.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922190015,7.7323652,188.75,188.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922190215,7.7323652,188.75,188.7,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922190421,7.7323652,188.75,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736922190821,2.6493,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922191026,7.7323652,188.79,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922191426,7.7323652,188.79,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736922191727,7.7323652,188.78,188.66,6.94385878]
["bitfinex-derivatives","SOLF0:USTF0",1736922191925,7.7323652,188.76,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736922193727,7.7323652,188.77,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736922194025,7.7323652,188.77,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922195128,7.7323652,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736922196234,7.9494,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736922196430,7.7323652,188.78,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736922198832,7.7323652,188.78,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736922199035,7.7323652,188.76,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736922202423,197.6495,188.8,188.66,6.94385878]
["bitfinex-derivatives","SOLF0:USTF0",1736922202424,7.7323652,188.78,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922202629,7.7323652,188.78,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736922202931,200.3,188.8,188.73,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922203134,7.7323652,188.79,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736922203632,7.7323652,188.79,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736922203835,7.7323652,188.79,188.72,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736922204025,7.7323652,188.76,188.72,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736922204226,7.7323652,188.76,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736922207140,7.7323652,188.79,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736922207534,95.18102892,188.87,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922207737,7.7323652,188.82,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922216048,5.3,188.83,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736922216252,13.0323652,188.83,188.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922216649,5.3,188.83,188.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922216850,7.7323652,188.82,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922217254,5.3,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922217550,7.7323652,188.82,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922219655,7.7323652,188.82,188.74,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922219858,2.6491,188.83,188.74,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922219859,7.7323652,188.8,188.74,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922220153,7.7323652,188.8,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736922232065,10.3818652,188.8,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736922232260,7.7323652,188.78,188.72,66.71481995]
["bitfinex-derivatives","SOLF0:USTF0",1736922233067,7.7323652,188.78,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736922240768,7.7323652,188.78,188.72,66.71481995]
["bitfinex-derivatives","SOLF0:USTF0",1736922240969,7.7323652,188.78,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736922241972,7.7323652,188.78,188.72,66.71481995]
["bitfinex-derivatives","SOLF0:USTF0",1736922242164,7.7323652,188.76,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736922243968,7.7323652,188.76,188.72,66.71481995]
["bitfinex-derivatives","SOLF0:USTF0",1736922244172,7.7323652,188.76,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736922250274,2.6498,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736922250474,7.7323652,188.77,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736922255577,2.65,188.76,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736922255873,7.7323652,188.74,188.72,61.82271995]
["bitfinex-derivatives","SOLF0:USTF0",1736922256577,10.3826652,188.74,188.72,64.47331995]
["bitfinex-derivatives","SOLF0:USTF0",1736922256777,7.7323652,188.74,188.72,64.47331995]
["bitfinex-derivatives","SOLF0:USTF0",1736922257179,7.7323652,188.74,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736922259074,10.3827652,188.74,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922259375,7.7323652,188.71,188.67,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736922260173,7.7323652,188.69,188.66,6.94385878]
["bitfinex-derivatives","SOLF0:USTF0",1736922260478,7.7323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922265183,7.7323652,188.69,188.66,9.59515878]
["bitfinex-derivatives","SOLF0:USTF0",1736922265684,7.7323652,188.69,188.66,6.94385878]
["bitfinex-derivatives","SOLF0:USTF0",1736922266481,7.7323652,188.69,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736922269783,7.7323652,188.69,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922270891,7.7323652,188.69,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736922271593,10.3834652,188.69,188.66,6.94385878]
["bitfinex-derivatives","SOLF0:USTF0",1736922271798,7.7323652,188.67,188.66,6.94385878]
["bitfinex-derivatives","SOLF0:USTF0",1736922273385,7.7323652,188.67,188.66,9.59525878]
["bitfinex-derivatives","SOLF0:USTF0",1736922285410,10.3836652,188.67,188.66,6.94385878]
["bitfinex-derivatives","SOLF0:USTF0",1736922285711,7.7323652,188.67,188.61,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736922286010,7.7323652,188.63,188.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922286210,7.7323652,188.63,188.56,10.9099652]
["bitfinex-derivatives","SOLF0:USTF0",1736922286600,7.7323652,188.63,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736922297118,7.7323652,188.63,188.56,74.72164072]
["bitfinex-derivatives","SOLF0:USTF0",1736922297518,7.7323652,188.63,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736922297914,7.7323652,188.61,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736922299023,7.7323652,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736922299223,7.7323652,188.61,188.56,66.98927552]
["bitfinex-derivatives","SOLF0:USTF0",1736922299423,7.7323652,188.59,188.56,63.81167552]
["bitfinex-derivatives","SOLF0:USTF0",1736922300625,7.7323652,188.59,188.51,18.23609283]
["bitfinex-derivatives","SOLF0:USTF0",1736922300922,7.7323652,188.59,188.51,10.8837652]
["bitfinex-derivatives","SOLF0:USTF0",1736922301424,7.7323652,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736922302123,7.7323652,188.59,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922302315,7.7323652,188.61,188.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922302823,7.7323652,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736922309930,200.3,188.62,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736922311531,5.3,188.62,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736922313431,5.3,188.62,188.57,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736922313732,7.7323652,188.6,188.57,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736922314135,7.7323652,188.6,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736922317031,7.7323652,188.6,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922318136,7.7323652,188.6,188.56,60.95480619]
["bitfinex-derivatives","SOLF0:USTF0",1736922318340,5.3,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736922318841,2.6522,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922320540,7.7323652,188.59,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922340264,5.3,188.6,188.56,60.95480619]
["bitfinex-derivatives","SOLF0:USTF0",1736922340466,7.7323652,188.61,188.56,60.95480619]
["bitfinex-derivatives","SOLF0:USTF0",1736922341165,7.7323652,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736922342358,7.7323652,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922342563,7.7323652,188.59,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922346161,7.7323652,188.59,188.56,60.95480619]
["bitfinex-derivatives","SOLF0:USTF0",1736922346464,7.7323652,188.57,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736922346659,7.7323652,188.56,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736922349768,13.0323652,188.56,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736922352473,13.0323652,188.56,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922352672,13.0323652,188.56,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922356468,13.0323652,188.56,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922356469,7.7323652,188.54,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922356673,7.7323652,188.54,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736922359675,7.7323652,188.54,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922359975,7.7323652,188.54,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736922370583,7.7323652,188.54,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922370782,7.7323652,188.53,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922371981,7.7323652,188.53,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736922372683,7.7323652,188.53,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922375384,7.7323652,188.53,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736922382094,5.3,188.56,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922382295,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922382496,5.3,188.56,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922383494,7.9528,188.56,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922383697,7.7323652,188.54,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922389397,7.7323652,188.54,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922389601,2.653,188.55,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736922391500,7.7323652,188.53,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922391699,7.7323652,188.53,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922392601,5.3,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922392793,13.0323652,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922400515,7.7323652,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922417029,7.7323652,188.55,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922417326,7.7323652,188.52,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922417724,10.3857652,188.52,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922418227,7.7323652,188.51,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922418427,7.7323652,188.51,188.5,502.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736922420226,7.7323652,188.53,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922420829,7.7323652,188.53,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736922428032,7.7323652,188.55,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922428232,7.7323652,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922436442,7.7323652,188.55,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736922436644,7.7323652,188.54,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736922438442,5.3,188.56,188.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736922438748,5.3,188.56,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736922440449,13.0323652,188.56,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736922453758,89.31699001,188.59,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922453962,97.04935521,188.59,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922458772,7.7323652,188.59,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922464475,10.53090952,188.7,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736922464678,7.7323652,188.63,188.57,51.69304002]
["bitfinex-derivatives","SOLF0:USTF0",1736922464974,7.7323652,188.63,188.57,53.24394002]
["bitfinex-derivatives","SOLF0:USTF0",1736922465467,7.7323652,188.61,188.57,53.24394002]
["bitfinex-derivatives","SOLF0:USTF0",1736922466368,7.7323652,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736922482097,2.6516,188.65,188.57,53.24394002]
["bitfinex-derivatives","SOLF0:USTF0",1736922482294,2.6516,188.65,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736922484690,5.3,188.66,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736922484889,7.7323652,188.63,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736922490898,7.7323652,188.63,188.57,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736922491102,7.7323652,188.58,188.54,4.45508711]
["bitfinex-derivatives","SOLF0:USTF0",1736922492110,7.7323652,188.58,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736922503108,5.3,188.66,188.54,4.45508711]
["bitfinex-derivatives","SOLF0:USTF0",1736922503309,2.6521,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736922503615,7.7323652,188.6,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736922505712,7.7323652,188.6,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922505911,7.7323652,188.59,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736922508313,79.60178742,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736922508517,87.33415262,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736922509611,7.7323652,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736922510008,8.56014084,188.63,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736922510209,16.29250604,188.63,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736922520616,16.29250604,188.63,188.54,4.45508711]
["bitfinex-derivatives","SOLF0:USTF0",1736922520826,7.7323652,188.58,188.54,4.45508711]
["bitfinex-derivatives","SOLF0:USTF0",1736922522228,8.56014084,188.63,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736922522617,2.6524,188.6,188.55,52.49792052]
["bitfinex-derivatives","SOLF0:USTF0",1736922522822,5.3,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736922523223,7.9524,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736922525429,7.7323652,188.57,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736922526520,7.7323652,188.57,188.55,55.15082052]
["bitfinex-derivatives","SOLF0:USTF0",1736922526828,7.7323652,188.57,188.55,52.49792052]
["bitfinex-derivatives","SOLF0:USTF0",1736922527030,7.7323652,188.57,188.54,7.10808711]
["bitfinex-derivatives","SOLF0:USTF0",1736922527328,7.7323652,188.55,188.54,7.10808711]
["bitfinex-derivatives","SOLF0:USTF0",1736922531130,7.7323652,188.55,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736922542247,7.7323652,188.55,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736922542438,7.7323652,188.53,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736922545248,2.6526,188.58,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736922545448,7.7323652,188.56,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736922559462,7.7323652,188.56,188.48,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736922559656,2.6527,188.57,188.48,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736922559657,7.7323652,188.53,188.48,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736922559963,7.7323652,188.53,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736922569663,7.7323652,188.53,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922569960,5.3,188.59,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922569961,7.7323652,188.52,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922570160,2.6535,188.51,188.5,396.14153174]
["bitfinex-derivatives","SOLF0:USTF0",1736922570465,13.0323652,188.52,188.5,396.14153174]
["bitfinex-derivatives","SOLF0:USTF0",1736922571366,15.6857652,188.52,188.5,396.14153174]
["bitfinex-derivatives","SOLF0:USTF0",1736922573969,13.0323652,188.52,188.5,396.14153174]
["bitfinex-derivatives","SOLF0:USTF0",1736922574169,13.0323652,188.52,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922574765,5.3,188.52,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922575164,13.0323652,188.52,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922579472,13.0323652,188.52,188.5,396.14153174]
["bitfinex-derivatives","SOLF0:USTF0",1736922579671,13.0323652,188.52,188.5,398.79513174]
["bitfinex-derivatives","SOLF0:USTF0",1736922582671,5.3,188.52,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922582872,13.0323652,188.52,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922584473,7.7323652,188.52,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922592581,7.7323652,188.52,188.5,396.14153174]
["bitfinex-derivatives","SOLF0:USTF0",1736922594081,7.7323652,188.52,188.5,398.79513174]
["bitfinex-derivatives","SOLF0:USTF0",1736922595783,7.7323652,188.52,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736922596079,7.7323652,188.55,188.5,396.14153174]
["bitfinex-derivatives","SOLF0:USTF0",1736922596275,7.7323652,188.55,188.51,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736922596679,7.7323652,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922597984,202.9526,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922598178,7.7323652,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922599089,279.10814103,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922599278,7.7323652,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922599683,273.80814103,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922599885,7.7323652,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736922600580,83.88790623,188.58,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736922600785,83.88790623,188.58,188.51,13.91211285]
["bitfinex-derivatives","SOLF0:USTF0",1736922600987,7.7323652,188.56,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736922605790,76.15554103,188.58,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736922606086,7.7323652,188.62,188.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922606283,7.7323652,188.62,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736922610585,7.7323652,188.62,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736922612491,8.56014084,188.63,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736922612689,8.56014084,188.63,188.57,9.3833652]
["bitfinex-derivatives","SOLF0:USTF0",1736922612690,5.3,188.64,188.59,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922613291,5.3,188.64,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736922614294,13.0323652,188.64,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736922615395,124.29303286,188.68,188.59,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922615689,118.99303286,188.68,188.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922615894,126.72539806,188.68,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736922616094,7.7323652,188.68,188.62,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736922616293,7.7323652,188.66,188.62,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736922616486,7.7323652,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736922616682,7.7323652,188.66,188.62,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736922618190,7.7323652,188.66,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736922619396,7.7323652,188.68,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736922624591,5.3,188.71,188.63,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736922624795,5.3,188.71,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922625797,5.3,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922625995,13.0323652,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922626796,7.7323652,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922627198,185.92661384,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736922627398,7.7323652,188.74,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736922628092,185.92661384,188.78,188.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922628286,185.92661384,188.78,188.7,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922628287,7.7323652,188.76,188.7,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922628491,7.7323652,188.76,188.7,9.3718652]
["bitfinex-derivatives","SOLF0:USTF0",1736922629189,2.6491,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922629394,7.7323652,188.8,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922634303,7.7323652,188.8,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736922634600,7.7323652,188.79,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922634904,7.7323652,188.77,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922635100,80.92907503,188.84,188.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922635298,7.7323652,188.82,188.76,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736922635699,83.38144023,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922635895,83.38144023,188.84,188.77,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922637198,83.38144023,188.84,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736922640008,83.38144023,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736922641113,83.38144023,188.84,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736922641313,7.7323652,188.82,188.77,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922642012,7.7323652,188.82,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922646020,83.38144023,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736922646911,83.38144023,188.84,188.77,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922646912,7.7323652,188.86,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736922648119,2.6479,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736922648120,7.7323652,188.88,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736922649217,7.7323652,188.88,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736922649420,7.7323652,188.86,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922650115,7.7323652,188.86,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736922654127,2.648,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736922654422,7.7323652,188.87,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736922658325,7.7323652,188.89,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736922658825,7.7323652,188.89,188.82,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922659627,7.7323652,188.87,188.8,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922660122,7.7323652,188.87,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736922662524,5.28,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736922662726,7.7323652,188.89,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736922663933,5.28,188.9,188.82,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922664227,13.0123652,188.9,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736922664821,7.7323652,188.9,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736922665931,10.3804652,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736922666133,7.7323652,188.87,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736922668726,5.28,188.92,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736922669132,7.7323652,188.91,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736922670737,7.7323652,188.91,188.83,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736922670930,7.7323652,188.91,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736922671134,7.7323652,188.9,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736922672032,7.7323652,188.9,188.83,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736922672232,7.7323652,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736922673230,7.7323652,188.9,188.83,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736922673534,7.7323652,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736922674337,2.6482,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736922674535,7.7323652,188.86,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736922676133,7.7323652,188.86,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736922677935,7.7323652,188.86,188.82,54.71329618]
["bitfinex-derivatives","SOLF0:USTF0",1736922678137,7.7323652,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736922678138,7.7323652,188.84,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736922678339,7.7323652,188.84,188.79,4.21953732]
["bitfinex-derivatives","SOLF0:USTF0",1736922679238,7.7323652,188.84,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736922680839,10.3812652,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922681040,7.7323652,188.82,188.79,4.21953732]
["bitfinex-derivatives","SOLF0:USTF0",1736922681440,7.7323652,188.8,188.79,6.86913732]
["bitfinex-derivatives","SOLF0:USTF0",1736922681947,7.7323652,188.8,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922683245,7.7323652,188.8,188.74,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922683246,7.7323652,188.8,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736922684740,7.7323652,188.8,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736922684941,7.7323652,188.78,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736922685844,7.7323652,188.78,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736922686044,7.7323652,188.78,188.72,9.4019652]
["bitfinex-derivatives","SOLF0:USTF0",1736922687844,7.7323652,188.78,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736922688044,7.7323652,188.78,188.72,9.4019652]
["bitfinex-derivatives","SOLF0:USTF0",1736922689247,7.7323652,188.78,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736922693143,7.7323652,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736922693349,7.7323652,188.76,188.67,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922693552,7.7323652,188.73,188.65,93.23185232]
["bitfinex-derivatives","SOLF0:USTF0",1736922693847,7.7323652,188.71,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922694348,7.7323652,188.73,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736922704153,7.7323652,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922704154,2.6507,188.71,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922704356,7.7323652,188.69,188.65,85.49948712]
["bitfinex-derivatives","SOLF0:USTF0",1736922706148,7.7323652,188.69,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736922708358,7.7323652,188.69,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736922713464,7.9305,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922713664,7.7323652,188.7,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922724574,7.7323652,188.7,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922727770,195.0,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736922727976,195.0,188.76,188.69,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922727977,7.7323652,188.75,188.69,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922728474,19.23720365,188.77,188.69,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922728673,19.23720365,188.77,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922729270,19.23720365,188.77,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736922729578,19.23720365,188.77,188.69,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922729770,21.88710365,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736922730570,7.7323652,188.75,188.67,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922730768,7.7323652,188.71,188.66,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736922731573,7.7323652,188.71,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922732274,7.7323652,188.71,188.66,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736922732475,7.7323652,188.71,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922734177,2.6505,188.73,188.66,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736922734370,7.7323652,188.72,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736922736081,7.7323652,188.72,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922736270,7.7323652,188.7,188.66,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736922736574,7.7323652,188.7,188.66,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1736922736973,7.7323652,188.7,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736922738373,7.7323652,188.68,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736922739078,7.7323652,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736922740681,7.7323652,188.68,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736922740881,7.7323652,188.68,188.64,3.88340284]
["bitfinex-derivatives","SOLF0:USTF0",1736922741576,7.7323652,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736922742275,10.3835652,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736922742879,7.7323652,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736922743080,7.7323652,188.68,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736922748885,7.7323652,188.68,188.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922749084,7.7323652,188.68,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736922751386,7.7323652,188.7,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922759893,7.7323652,188.7,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922767501,7.9307,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922767798,15.6630652,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922771704,7.9307,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736922772002,5.28,188.71,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736922773096,10.3826652,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922773300,15.6626652,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922773606,10.3826652,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922773806,15.6626652,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736922781309,7.7323652,188.72,188.66,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736922781511,7.7323652,188.7,188.66,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736922783119,7.7323652,188.7,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922784311,7.7323652,188.7,188.66,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736922784517,7.7323652,188.7,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922787021,7.7323652,188.72,188.66,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736922787224,5.28,188.74,188.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922787423,13.0123652,188.76,188.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922787724,15.6623652,188.76,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736922788625,13.0123652,188.76,188.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922788924,13.0123652,188.76,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736922789726,5.28,188.76,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736922789928,13.0123652,188.76,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736922793832,6.22483845,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736922794025,13.0123652,188.78,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736922794329,13.0123652,188.78,188.72,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922794524,7.7323652,188.78,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736922794724,96.79217019,188.79,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736922795227,96.79217019,188.79,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736922796830,96.79217019,188.79,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736922797529,15.6617652,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736922801232,13.0123652,188.8,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736922802026,7.7323652,188.82,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922803126,7.7323652,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922803532,7.7323652,188.82,188.76,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922804536,7.7323652,188.82,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736922805535,2.6486,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736922805734,7.9286,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736922806229,7.9286,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736922806432,7.7323652,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736922806633,7.7323652,188.85,188.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736922806634,7.7323652,188.83,188.78,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922806836,7.7323652,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736922807440,10.3814652,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736922807643,7.7323652,188.81,188.73,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736922807836,7.7323652,188.81,188.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922809740,10.3817652,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736922810441,5.28,188.86,188.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922810740,7.7323652,188.81,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922811142,7.7323652,188.81,188.74,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922811441,7.7323652,188.77,188.72,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736922811640,7.7323652,188.77,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922811841,7.7323652,188.75,188.69,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922812343,7.7323652,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736922812741,7.7323652,188.75,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736922813238,2.65,188.76,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736922818040,10.3822652,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736922818343,7.7323652,188.77,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922818743,13.0123652,188.79,188.73,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922819746,13.0123652,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736922821339,2.6491,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922821540,13.0123652,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922822648,5.28,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922822946,13.0123652,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922823345,7.7323652,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922823540,13.0123652,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922830053,15.6615652,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922833353,15.6615652,188.82,188.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922833554,15.6615652,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736922836055,2.6493,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736922836456,13.0123652,188.82,188.68,29.52056381]
["bitfinex-derivatives","SOLF0:USTF0",1736922836457,10.3819652,188.8,188.68,29.52056381]
["bitfinex-derivatives","SOLF0:USTF0",1736922836657,10.3819652,188.8,188.73,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922836857,10.3819652,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736922837054,2.6496,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736922837254,10.3819652,188.8,188.73,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922838060,10.3819652,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736922840360,2.6498,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736922840658,2.6498,188.78,188.72,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922840954,2.6499,188.77,188.67,12.26914095]
["bitfinex-derivatives","SOLF0:USTF0",1736922841158,2.6499,188.77,188.72,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922841557,2.6499,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736922841860,2.6498,188.78,188.72,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922843062,2.6498,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736922843663,7.7323652,188.8,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736922843863,2.6496,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736922844761,2.6496,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736922844963,7.7323652,188.8,188.72,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922845153,7.7323652,188.8,188.74,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922845955,7.7323652,188.8,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736922849065,195.0,188.85,188.74,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922849260,7.7323652,188.83,188.76,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922849467,13.0123652,188.83,188.76,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922849868,13.0123652,188.83,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736922852070,197.6488,188.85,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736922852264,210.6611652,188.85,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736922853971,15.6611652,188.85,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736922854370,13.0123652,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922854570,2.6489,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922857871,7.7323652,188.83,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922858272,7.7323652,188.83,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736922858573,7.7323652,188.8,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736922859765,7.7323652,188.8,188.74,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922859972,7.7323652,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736922860776,7.7323652,188.8,188.69,7.38014095]
["bitfinex-derivatives","SOLF0:USTF0",1736922860777,7.7323652,188.8,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736922860976,7.7323652,188.8,188.69,7.38014095]
["bitfinex-derivatives","SOLF0:USTF0",1736922860977,7.7323652,188.78,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922861371,13.0123652,188.78,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922861579,15.6621652,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736922861972,13.0123652,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736922862671,13.0123652,188.78,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922862672,7.7323652,188.76,188.71,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922862866,10.3824652,188.76,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736922864177,2.6502,188.75,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736922865480,10.3823652,188.76,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736922868373,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736922869885,7.7323652,188.74,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736922870080,7.7323652,188.76,188.69,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922870487,10.3823652,188.76,188.69,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922871088,10.3823652,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736922873889,10.3823652,188.76,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736922874880,10.3823652,188.76,188.63,7.54950236]
["bitfinex-derivatives","SOLF0:USTF0",1736922875088,10.3823652,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736922876894,10.3823652,188.76,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736922878592,10.3823652,188.76,188.64,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736922878593,20.26149886,188.88,188.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922878794,20.26149886,188.88,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922879093,7.7323652,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922879287,2.6487,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922879493,15.6810652,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922880690,10.3810652,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922880890,15.6810652,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736922881899,15.6810652,188.86,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736922883998,10.3810652,188.86,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736922885203,5.3,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736922885402,13.0323652,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736922885799,13.0323652,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736922886000,107.62787531,188.9,188.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922886301,120.66024051,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736922886503,120.66024051,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922886504,115.36024051,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922886904,115.36024051,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736922887105,115.36024051,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922887811,115.36024051,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736922888008,115.36024051,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922888411,115.36024051,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736922889708,18.02732642,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736922890914,18.02732642,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736922892210,10.29496122,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736922898308,10.29496122,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736922899810,20.67552642,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736922901513,20.67552642,188.9,188.85,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922901713,20.67552642,188.9,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736922902412,18.02732642,188.9,188.8,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736922902619,10.3808652,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736922903315,2.6485,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736922903514,2.6485,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736922903715,5.3,188.92,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922903914,10.3805652,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922904109,10.3805652,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736922904620,10.3805652,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922904819,7.7323652,188.9,188.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922905019,7.7323652,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736922907021,13.0123652,188.94,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736922907221,7.7323652,188.94,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736922907523,13.0123652,188.94,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736922907722,7.7323652,188.94,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736922908017,94.71528618,188.96,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736922908223,102.44765138,188.96,188.89,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922908724,102.44765138,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736922909416,94.71528618,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736922910224,5.3,188.98,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736922910426,13.0323652,188.98,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736922910624,13.0323652,188.98,188.91,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922912023,13.0323652,188.98,188.93,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922912226,13.0323652,189.01,188.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922913325,7.7323652,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736922914123,2.6462,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736922914323,6.9497,189.05,188.97,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922914528,3.1928,189.09,188.97,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922914529,7.7323652,189.04,188.97,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922914826,10.3784652,189.04,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736922917833,10.3784652,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736922919334,7.7323652,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736922919928,7.7323652,189.04,188.97,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922920130,7.7323652,189.0,188.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736922920326,7.7323652,189.0,188.94,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922921228,7.7323652,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736922922626,10.3790652,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736922922831,7.7323652,189.0,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736922923031,7.7323652,188.98,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922923232,2.6472,188.96,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922923434,2.6472,188.96,188.92,10.3800652]
["bitfinex-derivatives","SOLF0:USTF0",1736922923926,2.6472,188.96,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922924133,2.6472,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736922927436,2.6471,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736922933837,2.6471,188.97,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922934039,10.3793652,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736922935737,2.647,188.98,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922935941,7.7323652,189.0,188.94,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922936538,7.7323652,189.0,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736922936845,7.7323652,189.0,188.94,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922937242,7.7323652,189.0,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736922938242,2.6468,188.99,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922939141,7.7323652,188.96,188.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736922939344,7.7323652,188.96,188.9,12.6790652]
["bitfinex-derivatives","SOLF0:USTF0",1736922939644,10.3796652,188.96,188.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736922939844,5.28,189.02,188.89,70.79732313]
["bitfinex-derivatives","SOLF0:USTF0",1736922939845,7.7323652,188.94,188.89,63.06495793]
["bitfinex-derivatives","SOLF0:USTF0",1736922940041,7.7323652,188.92,188.89,63.06495793]
["bitfinex-derivatives","SOLF0:USTF0",1736922940246,7.7323652,188.92,188.88,7.15813732]
["bitfinex-derivatives","SOLF0:USTF0",1736922940451,2.6479,188.91,188.88,7.15813732]
["bitfinex-derivatives","SOLF0:USTF0",1736922940649,7.7323652,188.92,188.88,9.80643732]
["bitfinex-derivatives","SOLF0:USTF0",1736922942349,7.7323652,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736922944948,10.3801652,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736922946349,10.3801652,188.92,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736922946551,10.3801652,188.92,188.84,9.2723652]
["bitfinex-derivatives","SOLF0:USTF0",1736922946952,10.3801652,188.92,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736922947853,10.3801652,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736922948654,7.7323652,188.92,188.86,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922948866,5.28,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736922949151,13.0123652,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736922950464,13.0123652,188.94,188.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922950654,15.6598652,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736922952754,10.3798652,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736922952955,15.6598652,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736922953154,15.6598652,188.94,188.86,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922953155,13.0123652,188.94,188.86,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922953354,13.0123652,188.94,188.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922954651,15.6598652,188.94,188.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922955261,13.0123652,188.94,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736922955461,5.28,188.94,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736922956464,5.28,188.94,188.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922956661,7.7323652,188.95,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736922957968,7.7323652,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736922958268,7.7323652,188.98,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922958768,13.0123652,189.0,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922959768,13.0123652,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736922960874,7.7323652,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736922961067,7.7323652,189.0,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922961370,2.6469,188.99,188.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922961570,7.7323652,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736922961768,10.3792652,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736922961970,7.7323652,188.98,188.91,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736922962170,7.7323652,188.96,188.9,72.77257164]
["bitfinex-derivatives","SOLF0:USTF0",1736922962672,7.7323652,188.96,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736922962861,7.7323652,188.97,188.9,72.77257164]
["bitfinex-derivatives","SOLF0:USTF0",1736922963967,7.7323652,188.97,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736922964173,7.7323652,188.97,188.9,72.77257164]
["bitfinex-derivatives","SOLF0:USTF0",1736922964869,7.7323652,188.97,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736922965268,7.7323652,188.97,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736922965470,7.7323652,188.95,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736922966075,7.7323652,188.95,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736922966875,10.3794652,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736922967172,7.7323652,188.97,188.91,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922967369,7.7323652,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736922967978,7.7323652,188.97,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736922968471,7.7323652,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736922970273,10.3791652,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736922973882,7.7323652,188.97,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736922982084,7.7323652,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736922982292,2.6472,188.96,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736922984588,2.6476,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736922984990,2.6476,188.94,188.87,9.4124652]
["bitfinex-derivatives","SOLF0:USTF0",1736922985190,2.6476,188.94,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736922986191,10.3797652,188.95,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736922986693,7.7323652,188.96,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736922988987,10.3793652,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736922989192,7.7323652,188.98,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736922989395,2.6468,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736922989594,7.7323652,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736922992192,2.6467,189.0,188.93,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922992396,10.3790652,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736922993293,13.0123652,189.04,188.92,7.902717]
["bitfinex-derivatives","SOLF0:USTF0",1736922993502,13.0123652,189.04,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922994702,15.6584652,189.04,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736922994900,15.6584652,189.04,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922995097,13.0123652,189.04,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922995296,1.686,189.08,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922995497,7.7323652,189.06,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736922996099,10.3781652,189.06,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736922998602,7.7323652,189.06,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736922999103,7.7323652,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736923011005,10.3782652,189.06,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736923011313,7.7323652,189.04,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923012713,7.7323652,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736923012909,10.3784652,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736923017912,10.3784652,189.04,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923017913,7.7323652,189.04,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923018114,7.7323652,189.04,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736923018313,5.28,189.07,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923018504,195.0,189.09,189.0,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923018711,7.7323652,189.09,189.02,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923019116,7.7323652,189.09,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736923021410,7.7323652,189.09,188.98,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736923021411,7.7323652,189.11,189.04,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923021615,13.0123652,189.11,189.04,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923022016,13.0123652,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736923022411,7.7323652,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736923023112,10.3774652,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736923024412,7.7323652,189.09,189.02,65.00189817]
["bitfinex-derivatives","SOLF0:USTF0",1736923024608,7.7323652,189.05,188.98,9.3976652]
["bitfinex-derivatives","SOLF0:USTF0",1736923025015,10.3784652,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736923027115,10.3784652,189.05,188.98,9.3976652]
["bitfinex-derivatives","SOLF0:USTF0",1736923027323,10.3784652,189.05,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736923031622,7.7323652,189.05,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736923033125,2.6459,189.06,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736923033323,10.3782652,189.06,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736923038222,7.7323652,189.04,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736923043127,7.7323652,189.04,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736923045625,7.7323652,189.04,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736923045828,7.7323652,189.02,188.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923046229,7.7323652,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736923047128,7.7323652,189.02,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736923048131,10.3787652,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736923049231,10.3787652,189.02,188.95,15.63365482]
["bitfinex-derivatives","SOLF0:USTF0",1736923049433,10.3787652,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736923054729,7.7323652,189.02,188.96,65.02374535]
["bitfinex-derivatives","SOLF0:USTF0",1736923054936,7.7323652,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736923055630,7.7323652,189.0,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736923060335,2.6466,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736923060542,5.28,189.02,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736923060834,7.7323652,189.03,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923061041,13.0123652,189.05,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736923061337,7.7323652,189.05,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736923062945,7.7323652,189.05,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736923063145,7.7323652,189.03,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736923063845,7.7323652,189.03,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923064039,7.7323652,189.03,188.96,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923064843,7.7323652,189.03,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736923065747,7.7323652,189.01,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736923066547,7.7323652,189.01,188.96,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923068544,7.7323652,189.01,189.0,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736923068745,7.7323652,189.03,188.96,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923070653,7.7323652,189.03,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736923070853,105.16584951,189.06,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923071054,7.7323652,189.04,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923071256,7.7323652,189.04,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736923075162,7.7323652,189.04,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736923076066,7.7323652,189.04,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736923084962,7.7323652,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736923085172,7.7323652,189.02,188.95,65.02360662]
["bitfinex-derivatives","SOLF0:USTF0",1736923085361,7.7323652,189.0,188.94,12.5682652]
["bitfinex-derivatives","SOLF0:USTF0",1736923085562,7.7323652,189.0,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736923094083,7.7323652,189.0,188.94,12.5682652]
["bitfinex-derivatives","SOLF0:USTF0",1736923094281,7.7323652,189.0,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736923097185,195.0,189.05,188.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923097484,195.0,189.05,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736923098085,195.0,189.05,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736923100287,7.7323652,189.09,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736923100679,7.7323652,189.09,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736923102180,7.7323652,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736923103792,7.7323652,189.11,189.03,9.4018652]
["bitfinex-derivatives","SOLF0:USTF0",1736923104088,7.7323652,189.11,189.1,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736923105384,7.7323652,189.11,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736923106186,7.7323652,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736923106584,10.3771652,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736923106788,7.7323652,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736923108988,7.7323652,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736923109385,110.23485577,189.15,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923109589,13.0323652,189.15,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923111392,13.0323652,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736923115095,13.0323652,189.15,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736923129201,13.0123652,189.16,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736923138421,2.6443,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736923138713,5.28,189.16,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736923139120,13.0123652,189.16,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736923139513,13.0123652,189.16,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923139816,13.0123652,189.16,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736923142221,2.6446,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923142425,7.7323652,189.14,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923142622,7.7323652,189.14,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923144122,7.7323652,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923148731,7.7323652,189.14,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736923151130,13.0123652,189.16,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923151534,13.0123652,189.16,189.09,9.3886652]
["bitfinex-derivatives","SOLF0:USTF0",1736923151830,5.28,189.16,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736923152830,97.18139304,189.18,189.09,9.3886652]
["bitfinex-derivatives","SOLF0:USTF0",1736923153134,97.18139304,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923153135,110.19375824,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923154135,97.18139304,189.18,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923154334,97.18139304,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923154335,104.91375824,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923155135,104.91375824,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923159034,104.91375824,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923160634,104.91375824,189.18,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923164039,104.91375824,189.18,189.1,7.89537248]
["bitfinex-derivatives","SOLF0:USTF0",1736923164340,7.7323652,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736923165041,7.7323652,189.15,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736923194158,97.18139304,189.18,189.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923194455,104.91375824,189.18,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923194854,97.18139304,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923195461,13.0123652,189.19,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923196864,13.0123652,189.19,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923197054,7.7323652,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923198561,7.7323652,189.2,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923198751,7.7323652,189.2,189.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923199752,7.7323652,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923200660,7.7323652,189.22,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736923203059,7.42183913,189.25,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923203263,7.7323652,189.23,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736923204265,112.30465249,189.25,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923204558,7.7323652,189.23,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923205559,7.7323652,189.23,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923211271,7.7323652,189.23,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923212874,7.7323652,189.23,189.15,64.96369095]
["bitfinex-derivatives","SOLF0:USTF0",1736923213074,7.7323652,189.17,189.15,64.96369095]
["bitfinex-derivatives","SOLF0:USTF0",1736923213670,7.7323652,189.19,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736923214072,2.6438,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736923214276,7.7323652,189.21,189.15,64.96369095]
["bitfinex-derivatives","SOLF0:USTF0",1736923215271,10.06488938,189.24,189.15,64.96369095]
["bitfinex-derivatives","SOLF0:USTF0",1736923215467,7.7323652,189.22,189.2,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736923223081,7.42148938,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923223282,102.43044816,189.25,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923223579,7.7323652,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923224176,7.7323652,189.24,189.15,64.96369095]
["bitfinex-derivatives","SOLF0:USTF0",1736923224376,7.7323652,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923224775,7.7323652,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923225876,7.7323652,189.24,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923227179,2.6435,189.23,189.15,64.96369095]
["bitfinex-derivatives","SOLF0:USTF0",1736923227376,7.7323652,189.19,189.15,64.96369095]
["bitfinex-derivatives","SOLF0:USTF0",1736923227776,7.7323652,189.19,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923229789,7.7323652,189.17,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923230789,7.7323652,189.17,189.15,64.96369095]
["bitfinex-derivatives","SOLF0:USTF0",1736923230984,7.7323652,189.17,189.15,67.60819095]
["bitfinex-derivatives","SOLF0:USTF0",1736923237194,7.7323652,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923240798,5.28,189.18,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923240997,5.28,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923240998,13.0123652,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923254807,2.6436,189.22,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736923255008,2.6436,189.22,189.09,7.89494749]
["bitfinex-derivatives","SOLF0:USTF0",1736923255009,7.7323652,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923256106,7.7323652,189.22,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923259906,7.7323652,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736923260806,7.7323652,189.2,189.16,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736923261014,7.7323652,189.18,189.15,64.95798611]
["bitfinex-derivatives","SOLF0:USTF0",1736923261311,7.7323652,189.16,189.15,64.95798611]
["bitfinex-derivatives","SOLF0:USTF0",1736923262113,7.7323652,189.16,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736923262313,7.7323652,189.14,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736923263515,7.7323652,189.16,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736923264011,7.7323652,189.16,189.11,94.21647632]
["bitfinex-derivatives","SOLF0:USTF0",1736923264215,7.7323652,189.16,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736923264404,195.0,189.23,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923264405,7.7323652,189.18,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923264612,5.32,189.2,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923264817,5.32,189.2,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736923266716,7.7323652,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923266916,7.7323652,189.24,189.17,9.3766652]
["bitfinex-derivatives","SOLF0:USTF0",1736923267114,7.42044257,189.27,189.21,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923267415,7.7323652,189.26,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736923270720,7.7323652,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736923272313,7.9628,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923272514,7.7323652,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923277215,7.7323652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923277413,7.7323652,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923283927,5.32,189.29,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923284123,13.0523652,189.29,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923285125,152.18022629,189.4,189.23,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1736923285326,2.6421,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736923285526,7.7323652,189.31,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736923285830,7.7323652,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923286221,7.7323652,189.32,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923288030,7.7323652,189.32,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923290029,7.7323652,189.3,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923290227,7.7323652,189.28,189.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736923290729,7.7323652,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923291933,7.7323652,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923292331,2.6429,189.27,189.23,11.06606535]
["bitfinex-derivatives","SOLF0:USTF0",1736923292630,7.7323652,189.26,189.23,13.70946535]
["bitfinex-derivatives","SOLF0:USTF0",1736923292833,7.7323652,189.26,189.23,11.06606535]
["bitfinex-derivatives","SOLF0:USTF0",1736923293731,7.7323652,189.26,189.23,7.71106535]
["bitfinex-derivatives","SOLF0:USTF0",1736923294231,7.7323652,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923294632,7.7323652,189.26,189.2,94.16822477]
["bitfinex-derivatives","SOLF0:USTF0",1736923296234,7.7323652,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923297530,7.7323652,189.26,189.22,7.71184098]
["bitfinex-derivatives","SOLF0:USTF0",1736923297729,2.6432,189.25,189.22,10.35544098]
["bitfinex-derivatives","SOLF0:USTF0",1736923298126,7.7323652,189.24,189.22,7.71184098]
["bitfinex-derivatives","SOLF0:USTF0",1736923298329,2.6434,189.23,189.22,7.71184098]
["bitfinex-derivatives","SOLF0:USTF0",1736923300134,2.6434,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923300437,7.7323652,189.21,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923300830,2.6434,189.23,189.17,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736923300831,7.7323652,189.23,189.17,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736923301524,2.6432,189.25,189.17,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736923301525,7.7323652,189.21,189.17,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736923303137,7.7323652,189.21,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923305136,7.7323652,189.21,189.2,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736923307741,2.6439,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923308039,7.7323652,189.18,189.15,94.18618461]
["bitfinex-derivatives","SOLF0:USTF0",1736923308233,7.7323652,189.16,189.15,96.83068461]
["bitfinex-derivatives","SOLF0:USTF0",1736923311632,7.7323652,189.18,189.15,94.18618461]
["bitfinex-derivatives","SOLF0:USTF0",1736923311837,7.7323652,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923312442,7.7323652,189.18,189.15,96.83068461]
["bitfinex-derivatives","SOLF0:USTF0",1736923313144,10.3764652,189.18,189.15,96.83068461]
["bitfinex-derivatives","SOLF0:USTF0",1736923316245,7.7323652,189.16,189.14,7.71502698]
["bitfinex-derivatives","SOLF0:USTF0",1736923316441,7.7323652,189.16,189.14,10.35972698]
["bitfinex-derivatives","SOLF0:USTF0",1736923322339,7.7323652,189.16,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736923330046,200.32,189.2,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923330252,7.7323652,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923331651,200.32,189.2,189.14,7.71502698]
["bitfinex-derivatives","SOLF0:USTF0",1736923331852,7.7323652,189.19,189.14,7.71502698]
["bitfinex-derivatives","SOLF0:USTF0",1736923332649,7.7323652,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923338059,7.7323652,189.21,189.2,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736923342056,7.7323652,189.23,189.16,9.3632652]
["bitfinex-derivatives","SOLF0:USTF0",1736923342261,7.7323652,189.23,189.22,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736923343565,7.7323652,189.25,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923345165,7.7323652,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923356278,7.7323652,189.26,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923357379,7.9627,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923357577,7.7323652,189.27,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923359876,7.7323652,189.27,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923360181,7.7323652,189.26,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923363284,7.7323652,189.26,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923363489,7.7323652,189.24,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923366590,5.32,189.28,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923366791,7.7323652,189.26,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923373105,7.7323652,189.26,189.16,9.3632652]
["bitfinex-derivatives","SOLF0:USTF0",1736923373303,7.7323652,189.23,189.16,11.0651652]
["bitfinex-derivatives","SOLF0:USTF0",1736923374104,7.7323652,189.23,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736923376205,5.3,189.28,189.16,11.0651652]
["bitfinex-derivatives","SOLF0:USTF0",1736923376400,7.7323652,189.24,189.16,11.0651652]
["bitfinex-derivatives","SOLF0:USTF0",1736923376905,7.7323652,189.24,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923378106,7.7323652,189.24,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736923379307,7.7323652,189.26,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923379601,7.7323652,189.26,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923388412,7.7323652,189.26,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736923388708,7.7323652,189.26,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923389212,7.7323652,189.24,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923398616,2.6434,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736923398813,7.7323652,189.21,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736923400209,7.7323652,189.21,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923400415,7.7323652,189.21,189.16,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736923400714,7.7323652,189.19,189.16,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736923400915,7.7323652,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923402309,7.7323652,189.19,189.16,96.82862181]
["bitfinex-derivatives","SOLF0:USTF0",1736923402511,7.9437,189.21,189.16,96.82862181]
["bitfinex-derivatives","SOLF0:USTF0",1736923402512,7.7323652,189.17,189.16,96.82862181]
["bitfinex-derivatives","SOLF0:USTF0",1736923414026,7.7323652,189.18,189.16,96.82862181]
["bitfinex-derivatives","SOLF0:USTF0",1736923414227,7.7323652,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923418929,7.7323652,189.18,189.16,94.18432181]
["bitfinex-derivatives","SOLF0:USTF0",1736923419135,7.7323652,189.18,189.14,7.71502698]
["bitfinex-derivatives","SOLF0:USTF0",1736923419334,7.7323652,189.15,189.14,7.71502698]
["bitfinex-derivatives","SOLF0:USTF0",1736923422536,7.7323652,189.15,189.14,10.35972698]
["bitfinex-derivatives","SOLF0:USTF0",1736923424737,4.9312,189.2,189.14,7.71502698]
["bitfinex-derivatives","SOLF0:USTF0",1736923424938,200.3,189.21,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923424939,7.7323652,189.16,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923428037,7.7323652,189.16,189.14,10.35972698]
["bitfinex-derivatives","SOLF0:USTF0",1736923428438,195.0,189.21,189.14,7.71502698]
["bitfinex-derivatives","SOLF0:USTF0",1736923428637,195.0,189.21,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923428837,195.0,189.21,189.15,9.4025652]
["bitfinex-derivatives","SOLF0:USTF0",1736923429039,195.0,189.21,189.15,12.7399652]
["bitfinex-derivatives","SOLF0:USTF0",1736923429235,7.7323652,189.22,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923430239,7.7323652,189.22,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736923432645,10.3759652,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923432848,7.7323652,189.19,189.16,101.59399178]
["bitfinex-derivatives","SOLF0:USTF0",1736923434150,7.7323652,189.19,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736923437049,7.7323652,189.19,189.16,101.59399178]
["bitfinex-derivatives","SOLF0:USTF0",1736923437345,7.7323652,189.17,189.16,104.23839178]
["bitfinex-derivatives","SOLF0:USTF0",1736923439446,7.7323652,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736923439646,2.6443,189.18,189.1,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736923439647,7.7323652,189.15,189.1,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736923442246,7.7323652,189.13,189.09,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736923442444,7.7323652,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736923442943,7.7323652,189.13,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923443252,7.7323652,189.13,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923443750,10.3773652,189.13,189.04,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736923443950,7.7323652,189.1,189.04,12.5524652]
["bitfinex-derivatives","SOLF0:USTF0",1736923445253,7.7323652,189.1,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736923445446,7.7323652,189.12,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923445851,5.3,189.13,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923446047,7.7323652,189.16,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923447050,7.7323652,189.16,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736923447258,7.7323652,189.15,189.04,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736923447451,7.7323652,189.13,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923448256,7.7323652,189.15,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736923449349,7.7323652,189.15,189.13,2.60736073]
["bitfinex-derivatives","SOLF0:USTF0",1736923453655,7.7323652,189.15,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736923455760,5.34,189.18,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923455965,7.7323652,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923457468,5.34,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923457668,13.0723652,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923458468,7.7323652,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923460763,7.7323652,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736923460964,7.7323652,189.16,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736923461864,10.3767652,189.16,189.04,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736923462069,7.7323652,189.12,189.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923463071,7.7323652,189.12,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736923466573,2.6447,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736923466770,7.7323652,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736923467570,7.7323652,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923467873,7.7323652,189.17,189.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923468676,7.7323652,189.17,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923469278,7.984,189.19,189.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923469479,7.7323652,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923470680,7.7323652,189.17,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923470879,7.7323652,189.14,189.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923471177,7.7323652,189.14,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736923476376,7.7323652,189.14,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923476683,10.3770652,189.14,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923476982,7.7323652,189.14,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923477182,13.1123652,189.14,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923479884,7.7323652,189.14,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923483993,7.7323652,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923495283,10.3770652,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923497080,7.7323652,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923499391,7.7060748,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923500684,10.3508748,189.14,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736923500882,10.3508748,189.14,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923501293,10.3508748,189.14,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736923502697,10.3508748,189.14,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923502895,10.3508748,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736923503389,7.7060748,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736923503600,15.7569652,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736923505889,2.6442,189.18,189.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923506085,13.0723652,189.17,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923506492,13.0723652,189.17,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923508299,13.0723652,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923510504,7.7323652,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923514907,5.34,189.18,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923515108,7.7323652,189.2,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923518308,13.0523652,189.2,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923518708,99.02,189.26,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923518913,7.7323652,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923519209,7.7323652,189.22,189.15,101.9328067]
["bitfinex-derivatives","SOLF0:USTF0",1736923519410,7.7323652,189.22,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736923521307,2.6437,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736923521507,7.7323652,189.18,189.15,94.2004415]
["bitfinex-derivatives","SOLF0:USTF0",1736923523110,7.7323652,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923524612,7.7323652,189.18,189.15,94.2004415]
["bitfinex-derivatives","SOLF0:USTF0",1736923524814,7.7323652,189.16,189.15,94.2004415]
["bitfinex-derivatives","SOLF0:USTF0",1736923525012,13.0523652,189.16,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923525213,2.6446,189.15,189.06,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736923525404,7.7323652,189.12,189.06,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736923525915,7.7323652,189.1,189.06,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736923526113,7.7323652,189.08,189.06,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736923526312,7.7323652,189.08,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736923526711,7.7323652,189.08,189.05,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736923526917,5.32,189.16,189.05,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736923526918,195.0,189.14,189.05,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736923527213,7.7323652,189.11,189.05,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736923527511,7.7323652,189.11,189.05,9.4177652]
["bitfinex-derivatives","SOLF0:USTF0",1736923527915,5.32,189.16,189.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923528113,7.7323652,189.14,189.08,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736923528314,7.7323652,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736923528514,7.7323652,189.14,189.08,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736923529419,5.32,189.16,189.15,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736923529616,7.7323652,189.17,189.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923531215,7.7323652,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923532019,7.7323652,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923533320,7.7323652,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923534018,2.6437,189.22,189.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923534221,7.7323652,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923542622,5.32,189.23,189.2,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736923542824,7.7323652,189.21,189.2,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736923543221,5.32,189.23,189.2,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736923543418,7.7323652,189.21,189.2,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736923545928,7.7323652,189.23,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736923549923,67.00250665,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923551033,7.7323652,189.27,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923552734,7.9626,189.29,189.21,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923552932,2.6426,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923553129,7.9426,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923553334,7.7323652,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923553536,1.6537,189.34,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923553738,7.9421,189.33,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923553933,7.7323652,189.31,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923556132,7.7323652,189.31,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736923559138,2.6421,189.33,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736923559340,7.7323652,189.32,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736923562237,7.7323652,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736923562743,7.7323652,189.35,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923562946,7.7323652,189.35,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736923564443,7.7323652,189.35,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736923565256,5.3,189.39,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923565546,7.7323652,189.37,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923566147,7.7323652,189.36,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923568349,7.7323652,189.37,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923572752,7.9413,189.38,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923572953,15.6736652,189.38,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923573847,7.9413,189.38,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923574051,5.3,189.38,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923574649,7.7323652,189.37,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923575460,5.3,189.38,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736923577463,5.3,189.38,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736923578266,5.3,189.38,189.32,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923578466,5.3,189.38,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736923580867,7.7323652,189.39,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736923581760,2.6414,189.38,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923581961,2.6414,189.38,189.32,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923582671,7.7323652,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736923582867,10.3735652,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736923583671,10.3739652,189.37,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736923583867,7.7323652,189.35,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736923585275,7.7323652,189.35,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923585473,7.7323652,189.35,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736923585669,10.3738652,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736923588279,5.28,189.41,189.32,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923588478,5.28,189.41,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923588479,7.7323652,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923589376,2.6411,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736923589775,7.7323652,189.39,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736923590377,10.3736652,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923590577,10.3736652,189.39,189.31,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923590880,7.7323652,189.37,189.31,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923591180,7.7323652,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736923595983,7.7323652,189.37,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923596480,7.7323652,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923600289,195.0,189.36,189.29,96.7494293]
["bitfinex-derivatives","SOLF0:USTF0",1736923600586,7.7323652,189.3,189.23,29.7231452]
["bitfinex-derivatives","SOLF0:USTF0",1736923601082,7.7323652,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923601387,7.7323652,189.3,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923601682,7.7323652,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736923607294,10.3748652,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923607787,7.7323652,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923610590,7.7323652,189.28,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923610895,7.7323652,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923612890,7.7323652,189.28,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923613096,7.7323652,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923616103,7.7323652,189.28,189.2,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736923616300,7.7323652,189.26,189.2,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736923617007,7.7323652,189.26,189.22,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736923617308,195.0,189.3,189.2,94.169661]
["bitfinex-derivatives","SOLF0:USTF0",1736923617309,7.7323652,189.24,189.2,94.169661]
["bitfinex-derivatives","SOLF0:USTF0",1736923617508,13.0123652,189.24,189.2,94.169661]
["bitfinex-derivatives","SOLF0:USTF0",1736923618005,13.0123652,189.24,189.2,96.813461]
["bitfinex-derivatives","SOLF0:USTF0",1736923618006,15.6556652,189.24,189.2,96.813461]
["bitfinex-derivatives","SOLF0:USTF0",1736923618403,7.7323652,189.22,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736923620608,7.7323652,189.22,189.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736923620809,7.7323652,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736923628018,10.3759652,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923628220,10.3759652,189.22,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923629317,10.3759652,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923634818,10.3759652,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923636518,7.7323652,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923636721,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923639327,197.6435,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736923639531,195.0,189.23,189.19,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923639827,7.42103107,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923639828,23.07629627,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923641125,23.07629627,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923641321,20.43339627,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923642130,15.15339627,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923642332,72.27500164,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923642534,74.72736684,189.28,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923642928,74.72736684,189.28,189.23,9.4227652]
["bitfinex-derivatives","SOLF0:USTF0",1736923643127,66.99500164,189.28,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923643525,15.6548652,189.3,189.23,9.4227652]
["bitfinex-derivatives","SOLF0:USTF0",1736923644434,15.6548652,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923648437,13.0123652,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923649037,15.6548652,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923651039,13.0123652,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923651632,7.7323652,189.33,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736923651837,7.7323652,189.33,189.26,94.13856062]
["bitfinex-derivatives","SOLF0:USTF0",1736923652036,7.7323652,189.33,189.26,101.87092582]
["bitfinex-derivatives","SOLF0:USTF0",1736923652844,7.7323652,189.33,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923653036,7.7323652,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923654837,7.7323652,189.33,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923655339,7.7323652,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736923658540,7.7323652,189.33,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923658741,7.7323652,189.33,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736923666154,7.7323652,189.33,189.26,94.13856062]
["bitfinex-derivatives","SOLF0:USTF0",1736923666355,7.7323652,189.3,189.26,94.13856062]
["bitfinex-derivatives","SOLF0:USTF0",1736923666557,7.7323652,189.28,189.26,94.13856062]
["bitfinex-derivatives","SOLF0:USTF0",1736923669154,7.7323652,189.28,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923669952,7.9223,189.32,189.26,94.13856062]
["bitfinex-derivatives","SOLF0:USTF0",1736923670149,7.7323652,189.3,189.26,94.13856062]
["bitfinex-derivatives","SOLF0:USTF0",1736923671560,7.7323652,189.3,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923673557,5.28,189.32,189.26,94.13856062]
["bitfinex-derivatives","SOLF0:USTF0",1736923673762,7.7323652,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736923674461,5.28,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736923674661,13.0123652,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736923674863,13.0123652,189.34,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736923678870,13.0123652,189.34,189.26,101.87092582]
["bitfinex-derivatives","SOLF0:USTF0",1736923679071,7.7323652,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923679969,7.7323652,189.32,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736923680163,7.7323652,189.32,189.26,94.13856062]
["bitfinex-derivatives","SOLF0:USTF0",1736923680367,7.7323652,189.3,189.26,94.13856062]
["bitfinex-derivatives","SOLF0:USTF0",1736923681072,7.7323652,189.3,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923683974,7.7323652,189.3,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923688373,7.7323652,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736923693078,7.7323652,189.3,189.25,7.88938054]
["bitfinex-derivatives","SOLF0:USTF0",1736923693281,7.7323652,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923695475,7.7323652,189.28,189.25,10.53248054]
["bitfinex-derivatives","SOLF0:USTF0",1736923697983,7.7323652,189.26,189.25,7.88938054]
["bitfinex-derivatives","SOLF0:USTF0",1736923704677,7.7323652,189.26,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736923706088,7.7323652,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923710392,7.7323652,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736923710592,7.7323652,189.24,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736923726599,7.7323652,189.24,189.17,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736923726796,7.7323652,189.19,189.17,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1736923726997,7.7323652,189.19,189.16,89.38228889]
["bitfinex-derivatives","SOLF0:USTF0",1736923728101,7.7323652,189.19,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923743613,5.28,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923744016,7.9235,189.23,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923744315,7.7323652,189.21,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923745214,7.7323652,189.21,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736923746218,7.7323652,189.23,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923758227,7.7323652,189.23,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736923758826,7.7323652,189.23,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923759033,7.7323652,189.23,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923759532,7.7323652,189.23,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923763341,5.28,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923763536,5.28,189.24,189.19,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923764137,13.0123652,189.24,189.19,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923765239,13.0123652,189.24,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923765644,7.7323652,189.24,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923782142,7.7323652,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923782445,7.29097602,189.25,189.18,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736923782645,7.29097602,189.25,189.19,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923782845,7.29097602,189.25,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736923783847,7.7323652,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736923785548,7.7323652,189.26,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736923794246,13.0123652,189.28,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923794451,7.7323652,189.28,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923795651,2.6422,189.32,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923795853,7.7323652,189.3,189.24,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923796250,7.7323652,189.3,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923797453,7.7323652,189.3,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923798547,5.28,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736923799056,7.7323652,189.32,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736923809557,5.28,189.34,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736923809558,13.0123652,189.34,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736923810063,7.7323652,189.34,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736923811962,5.28,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736923812163,7.7323652,189.35,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736923812666,2.6409,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736923812866,7.7323652,189.39,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736923813164,2.6412,189.4,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736923813359,7.7323652,189.37,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736923813565,7.7323652,189.37,189.34,89.00379713]
["bitfinex-derivatives","SOLF0:USTF0",1736923813760,7.7323652,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736923813964,7.7323652,189.35,189.34,89.00379713]
["bitfinex-derivatives","SOLF0:USTF0",1736923814964,7.7323652,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736923815163,7.7323652,189.33,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736923818265,7.7323652,189.33,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923818469,7.7323652,189.31,189.26,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736923820070,7.7323652,189.31,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736923820868,7.7323652,189.31,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923821068,7.7323652,189.29,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923825467,7.7323652,189.31,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923828967,7.7323652,189.31,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923829270,7.7323652,189.31,189.27,7.88873734]
["bitfinex-derivatives","SOLF0:USTF0",1736923829466,7.7323652,189.29,189.27,7.88873734]
["bitfinex-derivatives","SOLF0:USTF0",1736923829774,7.7323652,189.29,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736923830174,7.7323652,189.29,189.27,7.88873734]
["bitfinex-derivatives","SOLF0:USTF0",1736923830470,7.7323652,189.29,189.27,10.53163734]
["bitfinex-derivatives","SOLF0:USTF0",1736923832568,7.7323652,189.3,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923834375,7.7323652,189.3,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923834563,197.6421,189.33,189.27,7.88873734]
["bitfinex-derivatives","SOLF0:USTF0",1736923834764,7.7323652,189.32,189.27,7.88873734]
["bitfinex-derivatives","SOLF0:USTF0",1736923836069,7.7323652,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923837473,195.0,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923837675,7.7323652,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923841079,197.642,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923841378,7.7323652,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923843682,195.0,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923843879,7.7323652,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923846987,195.0,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923847183,7.7323652,189.31,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923855997,10.3746652,189.31,189.2,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736923856193,7.7323652,189.29,189.22,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923857389,7.7323652,189.27,189.21,94.60096871]
["bitfinex-derivatives","SOLF0:USTF0",1736923857596,200.28,189.33,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923858099,7.7323652,189.27,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923860792,7.7323652,189.27,189.21,94.60096871]
["bitfinex-derivatives","SOLF0:USTF0",1736923860998,7.7323652,189.27,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923861299,2.6425,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923861495,7.7323652,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923863901,7.7323652,189.28,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923866802,200.28,189.33,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923867004,7.7323652,189.29,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923867304,7.7323652,189.29,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736923867599,195.0,189.33,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923867805,7.7323652,189.32,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736923870605,7.7323652,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736923870800,7.7323652,189.3,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736923871000,7.7323652,189.3,189.21,7.60013193]
["bitfinex-derivatives","SOLF0:USTF0",1736923871203,7.7323652,189.28,189.21,15.33249713]
["bitfinex-derivatives","SOLF0:USTF0",1736923871606,7.7323652,189.26,189.21,7.60013193]
["bitfinex-derivatives","SOLF0:USTF0",1736923871998,7.7323652,189.24,189.21,7.60013193]
["bitfinex-derivatives","SOLF0:USTF0",1736923874110,7.7323652,189.24,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736923876310,7.7323652,189.24,189.21,10.24383193]
["bitfinex-derivatives","SOLF0:USTF0",1736923881309,7.7323652,189.22,189.21,7.60013193]
["bitfinex-derivatives","SOLF0:USTF0",1736923882007,7.7323652,189.22,189.19,88.468727]
["bitfinex-derivatives","SOLF0:USTF0",1736923883008,7.7323652,189.2,189.19,85.824727]
["bitfinex-derivatives","SOLF0:USTF0",1736923883203,7.7323652,189.2,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736923886617,7.7323652,189.2,189.14,11.0114652]
["bitfinex-derivatives","SOLF0:USTF0",1736923886821,7.7323652,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923887221,7.7323652,189.18,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923887415,7.7323652,189.18,189.14,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736923887618,7.7323652,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736923887826,7.7323652,189.18,189.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923887827,7.7323652,189.18,189.14,85.85273098]
["bitfinex-derivatives","SOLF0:USTF0",1736923888018,7.7323652,189.16,189.14,85.85273098]
["bitfinex-derivatives","SOLF0:USTF0",1736923888215,7.7323652,189.16,189.14,88.49743098]
["bitfinex-derivatives","SOLF0:USTF0",1736923889224,10.3768652,189.16,189.14,85.85273098]
["bitfinex-derivatives","SOLF0:USTF0",1736923889727,5.28,189.19,189.14,85.85273098]
["bitfinex-derivatives","SOLF0:USTF0",1736923889926,7.924,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736923890121,7.7323652,189.17,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736923891727,10.3766652,189.17,189.14,85.85273098]
["bitfinex-derivatives","SOLF0:USTF0",1736923892028,7.7323652,189.15,189.14,85.85273098]
["bitfinex-derivatives","SOLF0:USTF0",1736923894529,7.7323652,189.15,189.14,88.49743098]
["bitfinex-derivatives","SOLF0:USTF0",1736923897826,7.7323652,189.16,189.14,85.85273098]
["bitfinex-derivatives","SOLF0:USTF0",1736923898026,7.7323652,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736923899029,202.00713935,189.23,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923899227,7.7323652,189.2,189.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923899625,7.7323652,189.2,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923900922,7.7323652,189.21,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923901127,7.7323652,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923914851,10.3759652,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923918350,10.3759652,189.22,189.15,12.6377652]
["bitfinex-derivatives","SOLF0:USTF0",1736923918650,10.3759652,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736923920757,10.3759652,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736923921254,7.7323652,189.22,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923921455,66.34498109,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923921654,74.07734629,189.24,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923922157,74.07734629,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923922955,61.06498109,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923923555,7.7323652,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923924349,10.3755652,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923927261,4.9216,189.31,189.19,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923927558,7.7323652,189.24,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923927859,7.7323652,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923933257,2.6431,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923933462,7.7323652,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923942670,10.3754652,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736923944172,2.6427,189.29,189.19,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923944374,2.6427,189.29,189.15,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736923944375,13.0123652,189.28,189.21,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923944572,7.7323652,189.28,189.21,91.06776091]
["bitfinex-derivatives","SOLF0:USTF0",1736923945367,7.7323652,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736923947670,7.7323652,189.28,189.21,91.06776091]
["bitfinex-derivatives","SOLF0:USTF0",1736923947871,7.7323652,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923949372,7.7323652,189.26,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923951676,2.6426,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923951873,7.7323652,189.28,189.21,91.06776091]
["bitfinex-derivatives","SOLF0:USTF0",1736923952871,7.7323652,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736923956778,7.7323652,189.28,189.21,91.06776091]
["bitfinex-derivatives","SOLF0:USTF0",1736923957078,7.7323652,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736923962886,7.7323652,189.28,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736923965289,3.275,189.36,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736923965584,7.7323652,189.32,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923966589,7.7323652,189.32,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736923968686,5.28,189.33,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923968887,5.28,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736923969090,13.0123652,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736923969689,13.0123652,189.33,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923969887,13.0123652,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736923970695,5.28,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736923971689,5.28,189.33,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923972293,5.28,189.33,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736923972487,66.5805287,189.34,189.27,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923972789,7.7323652,189.41,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923972994,152.17792629,189.43,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923973293,7.7323652,189.41,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923973695,7.7323652,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736923973987,7.7323652,189.41,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923974394,7.7323652,189.41,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736923974992,5.28,189.43,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736923975191,7.7323652,189.42,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736923976501,5.28,189.44,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736923976795,7.7323652,189.43,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923977099,7.7323652,189.43,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736923979699,5.28,189.44,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736923979899,7.7323652,189.43,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736923982707,2.6405,189.44,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736923982900,7.7323652,189.43,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736923987800,7.7323652,189.41,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736923990300,7.7323652,189.41,189.28,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736923990497,7.7323652,189.38,189.31,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923990806,7.7323652,189.36,189.31,92.82061698]
["bitfinex-derivatives","SOLF0:USTF0",1736923990994,7.7323652,189.36,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736923997506,7.7323652,189.38,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736923998411,5.28,189.45,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736923998614,7.7323652,189.4,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736923999710,7.7323652,189.4,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736923999913,60.52794316,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736924000114,60.52794316,189.42,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924000314,60.52794316,189.42,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736924001905,200.26,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736924002110,7.7323652,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736924003811,7.7323652,189.43,189.37,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924004115,7.7323652,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736924005920,7.7323652,189.43,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736924012417,7.7323652,189.44,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736924013515,12.09935075,189.47,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736924015427,12.09935075,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736924015621,7.7323652,189.44,189.39,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736924015823,7.7323652,189.42,189.39,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736924016123,7.7323652,189.42,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736924016323,7.7323652,189.42,189.38,9.41013769]
["bitfinex-derivatives","SOLF0:USTF0",1736924018222,7.7323652,189.42,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736924024330,7.7323652,189.44,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736924026832,7.7323652,189.44,189.38,9.41013769]
["bitfinex-derivatives","SOLF0:USTF0",1736924027029,7.7323652,189.44,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736924029028,7.7323652,189.44,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736924029234,7.7323652,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736924030234,5.26,189.46,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736924030437,12.9923652,189.46,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736924030841,7.7323652,189.46,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736924038145,6.83935075,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736924038346,6.83935075,189.47,189.41,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924039739,6.83935075,189.47,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736924040938,7.7323652,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736924041139,9.47955075,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736924041341,7.7323652,189.45,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736924041647,7.7323652,189.45,189.39,10.9787652]
["bitfinex-derivatives","SOLF0:USTF0",1736924041843,7.7323652,189.45,189.42,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736924042446,7.7323652,189.43,189.39,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1736924042645,7.7323652,189.43,189.4,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736924043043,7.7323652,189.43,189.39,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1736924043343,2.6408,189.44,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736924043645,6.83935075,189.47,189.38,7.76983769]
["bitfinex-derivatives","SOLF0:USTF0",1736924043842,10.3734652,189.42,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736924047453,7.7323652,189.42,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736924050057,7.7323652,189.44,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736924050261,7.7323652,189.44,189.38,7.76983769]
["bitfinex-derivatives","SOLF0:USTF0",1736924050555,7.7323652,189.45,189.39,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924050755,12.9923652,189.45,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736924051856,5.26,189.45,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736924052154,12.9923652,189.45,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736924056065,12.9923652,189.45,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736924058563,12.9923652,189.45,189.38,7.76983769]
["bitfinex-derivatives","SOLF0:USTF0",1736924058862,7.7323652,189.43,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736924060865,10.3732652,189.43,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736924068676,2.6411,189.42,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736924068867,7.7323652,189.41,189.38,7.76983769]
["bitfinex-derivatives","SOLF0:USTF0",1736924069376,10.3736652,189.41,189.38,10.41133769]
["bitfinex-derivatives","SOLF0:USTF0",1736924069574,7.7323652,189.41,189.38,7.76983769]
["bitfinex-derivatives","SOLF0:USTF0",1736924071075,7.7323652,189.41,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736924075577,10.3735652,189.41,189.38,10.41143769]
["bitfinex-derivatives","SOLF0:USTF0",1736924075981,7.7323652,189.41,189.38,10.41143769]
["bitfinex-derivatives","SOLF0:USTF0",1736924078080,7.7323652,189.41,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736924080382,5.26,189.45,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736924080582,7.7323652,189.42,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736924084585,7.7323652,189.4,189.38,7.76983769]
["bitfinex-derivatives","SOLF0:USTF0",1736924084786,7.7323652,189.4,189.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736924084982,7.7323652,189.36,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924085286,15.6341652,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736924085481,7.7323652,189.34,189.28,9.4404652]
["bitfinex-derivatives","SOLF0:USTF0",1736924086587,7.7323652,189.34,189.29,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736924086887,7.7323652,189.34,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924088089,7.7323652,189.34,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736924089090,7.7323652,189.34,189.28,92.58751904]
["bitfinex-derivatives","SOLF0:USTF0",1736924089689,7.7323652,189.34,189.31,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736924096897,7.7323652,189.34,189.29,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924097097,7.7323652,189.34,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736924102700,5.26,189.36,189.29,101.16754408]
["bitfinex-derivatives","SOLF0:USTF0",1736924102906,7.7323652,189.35,189.33,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736924103705,7.7323652,189.35,189.29,101.16754408]
["bitfinex-derivatives","SOLF0:USTF0",1736924103906,2.6421,189.34,189.29,93.43517888]
["bitfinex-derivatives","SOLF0:USTF0",1736924104302,7.7323652,189.35,189.29,93.43517888]
["bitfinex-derivatives","SOLF0:USTF0",1736924105107,10.3743652,189.35,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736924105505,7.7323652,189.33,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736924107405,7.7323652,189.33,189.29,93.43517888]
["bitfinex-derivatives","SOLF0:USTF0",1736924107607,7.7323652,189.31,189.27,7.54479525]
["bitfinex-derivatives","SOLF0:USTF0",1736924107803,7.7323652,189.29,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924109111,10.3751652,189.29,189.25,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736924110111,15.6551652,189.29,189.25,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736924110912,15.6551652,189.29,189.26,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736924111110,13.0123652,189.29,189.26,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736924113111,13.0123652,189.29,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736924121414,13.0123652,189.29,189.26,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736924122314,13.0123652,189.29,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924122911,13.0123652,189.29,189.26,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736924128116,15.6551652,189.29,189.26,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736924128513,13.0123652,189.29,189.21,99.09877431]
["bitfinex-derivatives","SOLF0:USTF0",1736924128712,2.6431,189.27,189.21,99.09877431]
["bitfinex-derivatives","SOLF0:USTF0",1736924128915,2.6431,189.27,189.21,106.83113951]
["bitfinex-derivatives","SOLF0:USTF0",1736924129113,2.6431,189.27,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736924131422,2.6429,189.28,189.25,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736924132222,5.28,189.29,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924132417,2.6427,189.3,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736924132719,66.97640811,189.31,189.25,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924133718,69.61890811,189.31,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736924134813,7.7323652,189.3,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736924143329,7.7323652,189.3,189.23,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924143527,7.7323652,189.28,189.21,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736924144031,2.6432,189.27,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736924144228,7.7323652,189.26,189.23,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736924145231,13.0123652,189.28,189.21,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736924147130,2.6431,189.27,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924147332,2.6431,189.27,189.21,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736924148134,2.6431,189.27,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736924152528,2.6431,189.27,189.21,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736924152727,2.6431,189.27,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924152936,7.7323652,189.26,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924153133,10.3755652,189.26,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924155938,2.6432,189.26,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924159337,2.6432,189.26,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736924163143,7.7323652,189.27,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736924163342,195.0,189.3,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924163544,195.0,189.3,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924164650,7.9222,189.34,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924165346,5.28,189.34,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736924165550,2.6423,189.33,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736924166349,7.9222,189.34,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736924166746,7.7323652,189.33,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736924168347,7.922,189.36,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924170153,7.7323652,189.35,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736924170556,10.3743652,189.35,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736924180060,12.9923652,189.36,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736924180249,12.9923652,189.36,189.28,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924180453,7.7323652,189.32,189.27,7.88863741]
["bitfinex-derivatives","SOLF0:USTF0",1736924180653,7.7323652,189.3,189.27,7.88863741]
["bitfinex-derivatives","SOLF0:USTF0",1736924181556,7.7323652,189.28,189.27,7.88863741]
["bitfinex-derivatives","SOLF0:USTF0",1736924181958,2.6431,189.27,189.23,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924182159,7.7323652,189.26,189.23,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924183151,7.7323652,189.24,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924183557,2.6431,189.27,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924183856,7.7323652,189.27,189.21,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924184160,7.7323652,189.27,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924184357,2.6431,189.28,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924184555,7.7323652,189.26,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924184754,7.7323652,189.26,189.2,94.16468102]
["bitfinex-derivatives","SOLF0:USTF0",1736924184955,10.3757652,189.26,189.21,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736924185357,7.7323652,189.24,189.21,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736924186853,7.7323652,189.22,189.2,94.16468102]
["bitfinex-derivatives","SOLF0:USTF0",1736924187061,7.7323652,189.24,189.2,96.80878102]
["bitfinex-derivatives","SOLF0:USTF0",1736924187663,7.7323652,189.24,189.2,94.16468102]
["bitfinex-derivatives","SOLF0:USTF0",1736924187964,7.7323652,189.24,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924199866,2.6426,189.31,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736924200165,7.7323652,189.27,189.2,94.16864992]
["bitfinex-derivatives","SOLF0:USTF0",1736924200370,66.97989407,189.31,189.2,94.16864992]
["bitfinex-derivatives","SOLF0:USTF0",1736924200371,7.7323652,189.25,189.2,94.16864992]
["bitfinex-derivatives","SOLF0:USTF0",1736924200974,7.7323652,189.23,189.2,94.16864992]
["bitfinex-derivatives","SOLF0:USTF0",1736924201869,7.7323652,189.23,189.21,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736924202576,7.7323652,189.23,189.22,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736924202773,7.7323652,189.25,189.2,94.16864992]
["bitfinex-derivatives","SOLF0:USTF0",1736924205084,7.7323652,189.25,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924205281,7.7323652,189.25,189.2,94.16864992]
["bitfinex-derivatives","SOLF0:USTF0",1736924205683,7.7323652,189.25,189.23,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924209182,7.7323652,189.25,189.2,94.16864992]
["bitfinex-derivatives","SOLF0:USTF0",1736924211585,7.7323652,189.23,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924214488,7.9233,189.26,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924214688,7.7323652,189.25,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924218291,7.7323652,189.25,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736924220888,7.7323652,189.25,189.2,94.16864992]
["bitfinex-derivatives","SOLF0:USTF0",1736924221094,7.7323652,189.25,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924222997,7.7323652,189.25,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736924224796,7.7323652,189.25,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736924226001,7.7323652,189.25,189.22,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736924228101,7.7323652,189.25,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924228305,7.7323652,189.25,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736924228597,7.7323652,189.25,189.17,7.89254093]
["bitfinex-derivatives","SOLF0:USTF0",1736924228901,7.7323652,189.25,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924230101,10.3757652,189.25,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924236008,7.7323652,189.23,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924239017,7.9233,189.26,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924239314,7.7323652,189.24,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736924249613,7.7323652,189.24,189.17,7.89254093]
["bitfinex-derivatives","SOLF0:USTF0",1736924249809,7.7323652,189.2,189.17,10.53704093]
["bitfinex-derivatives","SOLF0:USTF0",1736924250014,7.7323652,189.18,189.17,10.53704093]
["bitfinex-derivatives","SOLF0:USTF0",1736924257028,7.7323652,189.18,189.17,7.89254093]
["bitfinex-derivatives","SOLF0:USTF0",1736924259122,7.7323652,189.18,189.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736924262928,7.7323652,189.18,189.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736924270737,5.28,189.19,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736924270928,13.0123652,189.19,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736924271740,7.7323652,189.19,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736924271940,13.0123652,189.19,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736924272433,5.28,189.19,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736924272937,5.28,189.19,189.12,89.05136699]
["bitfinex-derivatives","SOLF0:USTF0",1736924272938,13.0123652,189.23,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924273334,5.28,189.23,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924273530,13.0123652,189.23,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924275635,7.7323652,189.23,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924276139,5.28,189.24,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924276340,13.0123652,189.24,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924277240,5.28,189.24,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924277441,7.7323652,189.23,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924281545,7.7323652,189.23,189.17,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924282139,7.7323652,189.23,189.21,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736924283244,7.7323652,189.23,189.22,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736924290351,7.7323652,189.23,189.18,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736924290551,7.7323652,189.23,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924297953,7.7323652,189.23,189.2,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736924298157,7.7323652,189.21,189.2,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736924299861,7.7323652,189.21,189.18,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736924300158,7.7323652,189.19,189.12,89.05136699]
["bitfinex-derivatives","SOLF0:USTF0",1736924300352,7.7323652,189.17,189.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736924303557,7.7323652,189.17,189.15,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736924309366,7.7323652,189.17,189.12,89.05136699]
["bitfinex-derivatives","SOLF0:USTF0",1736924309568,7.7323652,189.14,189.13,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736924314080,7.7323652,189.16,189.12,89.05136699]
["bitfinex-derivatives","SOLF0:USTF0",1736924314378,7.7323652,189.16,189.15,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736924318282,5.26,189.18,189.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736924318478,12.9923652,189.18,189.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736924321079,7.7323652,189.18,189.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736924325984,4.821,189.25,189.19,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736924325985,5.28,189.2,189.19,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736924326284,13.0123652,189.2,189.19,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736924326882,7.7323652,189.2,189.19,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736924327585,7.7323652,189.22,189.16,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924327784,7.7323652,189.22,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736924338994,5.28,189.24,189.17,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736924339197,5.28,189.24,189.22,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736924339391,7.7323652,189.23,189.22,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736924340997,7.06447169,189.28,189.18,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924341300,7.7323652,189.27,189.2,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924341598,7.06447169,189.28,189.26,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736924341800,7.7323652,189.27,189.26,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736924350599,5.26,189.31,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736924351103,7.7323652,189.29,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736924361605,7.0620446,189.34,189.24,9.4251652]
["bitfinex-derivatives","SOLF0:USTF0",1736924361807,7.9023,189.33,189.29,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736924362006,7.7323652,189.31,189.29,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736924363406,12.3220446,189.34,189.26,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924363611,7.7323652,189.33,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736924365912,7.7323652,189.33,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736924370019,7.0620446,189.34,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736924371022,7.7323652,189.35,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736924387227,7.7323652,189.35,189.33,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736924389428,5.26,189.38,189.33,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736924389627,7.7323652,189.36,189.33,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736924391331,5.26,189.38,189.3,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924391533,7.7323652,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736924395438,7.7323652,189.37,189.36,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736924396534,5.26,189.4,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736924396733,7.7323652,189.4,189.34,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924397336,7.7323652,189.4,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736924399943,7.7323652,189.42,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736924400345,7.7323652,189.42,189.4,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736924400643,7.7323652,189.42,189.4,2.61530085]
["bitfinex-derivatives","SOLF0:USTF0",1736924401439,7.7323652,189.42,189.36,9.2916652]
["bitfinex-derivatives","SOLF0:USTF0",1736924401641,7.7323652,189.42,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736924402240,7.7323652,189.42,189.29,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736924402440,7.7323652,189.34,189.29,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736924402836,5.26,189.38,189.33,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924403035,5.26,189.43,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924403241,7.7323652,189.41,189.29,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736924403440,7.7323652,189.41,189.35,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924403743,7.7323652,189.41,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736924404245,7.7323652,189.42,189.36,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924404542,7.7323652,189.42,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736924404944,5.26,189.43,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736924405143,12.9923652,189.43,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736924406347,151.77232629,189.52,189.4,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924406546,7.7323652,189.47,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736924406937,4.8744,189.52,189.42,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924407140,7.7323652,189.49,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736924409149,7.21674684,189.56,189.44,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924409343,7.7323652,189.52,189.5,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736924409542,7.7323652,189.52,189.44,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924409739,7.7323652,189.5,189.47,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736924411245,7.7323652,189.48,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736924411445,7.7323652,189.48,189.41,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924411645,7.7323652,189.5,189.45,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924411848,7.7323652,189.5,189.49,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736924412150,12.9923652,189.52,189.45,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924412749,12.9923652,189.52,189.47,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924412946,3.168,189.57,189.47,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924412947,7.7323652,189.54,189.47,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924413145,7.7323652,189.54,189.52,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736924413344,5.26,189.57,189.49,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924413646,5.26,189.57,189.53,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736924413647,7.7323652,189.55,189.53,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736924414348,7.7323652,189.55,189.54,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736924415647,7.71174825,189.55,189.54,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736924418356,3.2496,189.62,189.56,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736924418357,5.8879,189.62,189.56,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736924418552,7.7323652,189.59,189.53,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924419056,5.26,189.6,189.57,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736924419248,12.9923652,189.6,189.57,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736924420256,12.9923652,189.6,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736924421863,5.26,189.6,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736924422058,5.26,189.63,189.57,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924422361,12.9923652,189.63,189.57,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924422660,7.7323652,189.63,189.6,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736924422851,12.9923652,189.63,189.6,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736924424264,7.7323652,189.61,189.52,92.23506078]
["bitfinex-derivatives","SOLF0:USTF0",1736924424457,7.7323652,189.59,189.53,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924425163,7.7323652,189.59,189.52,92.23506078]
["bitfinex-derivatives","SOLF0:USTF0",1736924425164,12.9923652,189.65,189.57,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924426167,12.9923652,189.65,189.62,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736924426656,7.7323652,189.63,189.52,92.23506078]
["bitfinex-derivatives","SOLF0:USTF0",1736924426855,7.7323652,189.61,189.52,92.23506078]
["bitfinex-derivatives","SOLF0:USTF0",1736924427058,7.7323652,189.61,189.54,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924427463,7.7323652,189.61,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736924430969,7.7323652,189.61,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736924431173,7.7323652,189.63,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924432072,7.7323652,189.63,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736924432472,7.7323652,189.63,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924432473,5.26,189.65,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924432674,5.26,189.65,189.6,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736924432872,5.26,189.65,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924433176,7.7323652,189.64,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924435077,7.7323652,189.64,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736924435778,7.7323652,189.64,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736924442777,7.7323652,189.64,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924445186,15.6303652,189.65,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924445878,2.638,189.65,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924446076,10.3703652,189.65,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924451795,5.26,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924451993,7.7323652,189.65,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924452192,7.8977,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924452386,15.6300652,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924453193,7.7323652,189.64,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736924454299,10.3702652,189.65,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736924459503,5.26,189.66,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924460100,7.8978,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924460505,2.6379,189.65,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924460702,10.3702652,189.65,189.59,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924460907,7.7323652,189.63,189.58,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736924461108,7.7323652,189.61,189.56,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736924461300,7.7323652,189.61,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736924461703,7.7323652,189.59,189.56,89.84909016]
["bitfinex-derivatives","SOLF0:USTF0",1736924462109,7.7323652,189.59,189.57,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736924462609,7.7323652,189.59,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736924462815,5.26,189.66,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736924463011,7.7323652,189.6,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736924463210,7.7323652,189.6,189.56,92.48809016]
["bitfinex-derivatives","SOLF0:USTF0",1736924464216,10.3709652,189.6,189.56,92.48809016]
["bitfinex-derivatives","SOLF0:USTF0",1736924465309,10.3709652,189.6,189.56,89.84909016]
["bitfinex-derivatives","SOLF0:USTF0",1736924465513,10.3709652,189.6,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736924466010,7.7323652,189.6,189.56,89.84909016]
["bitfinex-derivatives","SOLF0:USTF0",1736924466210,7.7323652,189.58,189.56,89.84909016]
["bitfinex-derivatives","SOLF0:USTF0",1736924466411,12.9923652,189.58,189.5,7.88834399]
["bitfinex-derivatives","SOLF0:USTF0",1736924466615,7.7323652,189.53,189.5,7.88834399]
["bitfinex-derivatives","SOLF0:USTF0",1736924467213,7.7323652,189.53,189.5,10.52824399]
["bitfinex-derivatives","SOLF0:USTF0",1736924469313,7.7323652,189.53,189.5,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736924471611,7.7323652,189.53,189.47,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924471819,7.7323652,189.53,189.51,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736924472213,7.7323652,189.53,189.47,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924472715,7.7323652,189.53,189.45,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1736924472915,10.3721652,189.51,189.45,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1736924473723,10.3721652,189.51,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736924474322,7.7323652,189.51,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736924475025,10.3724652,189.49,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736924475222,7.7323652,189.49,189.43,88.48691985]
["bitfinex-derivatives","SOLF0:USTF0",1736924475618,2.6402,189.48,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736924475822,7.7323652,189.49,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736924476322,10.3724652,189.49,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736924476714,7.7323652,189.49,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736924476915,7.7323652,189.49,189.44,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924477422,7.7323652,189.49,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736924477624,7.7323652,189.49,189.44,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924478523,12.9923652,189.51,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736924478714,12.9923652,189.51,189.44,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924479324,5.26,189.51,189.46,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924479919,2.6393,189.55,189.51,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736924480116,7.7323652,189.54,189.48,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924480320,5.26,189.55,189.5,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924480521,5.26,189.55,189.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736924480522,5.26,189.55,189.54,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736924481723,7.7323652,189.58,189.55,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736924483721,7.7323652,189.58,189.53,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736924483921,7.7323652,189.58,189.52,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924485727,7.7323652,189.58,189.56,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736924492733,7.7323652,189.58,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736924493736,7.7323652,189.58,189.56,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736924495336,2.6383,189.62,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736924497536,7.7323652,189.63,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924497736,12.9923652,189.64,189.56,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924498237,12.9923652,189.64,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736924501036,7.7323652,189.64,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736924509048,64.1861978,189.66,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736924509249,7.7323652,189.65,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736924512351,7.7323652,189.65,189.58,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924512549,7.7323652,189.63,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924514447,7.7323652,189.63,189.52,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736924514652,7.7323652,189.63,189.51,7.27517518]
["bitfinex-derivatives","SOLF0:USTF0",1736924514653,7.7323652,189.61,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924515150,10.3708652,189.61,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736924515352,10.3708652,189.61,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924516146,10.3708652,189.61,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736924517550,7.7323652,189.61,189.59,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736924521255,5.26,189.66,189.55,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924521455,7.7323652,189.63,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736924525360,5.26,189.65,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736924525660,12.9923652,189.65,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736924529060,7.7323652,189.65,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736924529357,5.26,189.66,189.59,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924529560,14.83503759,189.68,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924529856,22.56740279,189.68,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924530060,17.30740279,189.68,189.61,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924530261,17.30740279,189.68,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736924534458,6.93753759,189.68,189.57,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736924534664,224.98584587,189.72,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924534958,219.72584587,189.72,189.65,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924535159,219.72584587,189.72,189.7,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736924535663,146.89792629,189.72,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736924536065,5.26,189.73,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736924536961,7.7323652,189.74,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736924539260,2.6368,189.73,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736924539460,7.7323652,189.72,189.67,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736924539865,7.7323652,189.74,189.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924541068,7.7323652,189.74,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736924543269,2.6365,189.75,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736924543569,7.7323652,189.74,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736924544370,2.6365,189.75,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736924544569,10.3688652,189.75,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736924553168,7.7323652,189.73,189.67,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736924553370,10.3691652,189.73,189.67,9.3290652]
["bitfinex-derivatives","SOLF0:USTF0",1736924554076,10.3691652,189.73,189.69,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736924557278,10.3691652,189.73,189.7,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736924559378,5.26,189.76,189.67,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924559680,7.7323652,189.74,189.67,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924561081,10.3689652,189.74,189.71,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736924563684,7.7323652,189.74,189.71,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736924564491,7.7323652,189.74,189.67,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924564782,7.7323652,189.74,189.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736924566487,7.8963,189.76,189.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736924566687,7.7323652,189.75,189.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736924568487,7.7323652,189.75,189.68,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924568688,7.7323652,189.75,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736924569085,2.636,189.79,189.72,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924569282,12.9923652,189.78,189.75,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736924571382,7.7323652,189.78,189.75,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736924571591,12.9923652,189.78,189.75,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736924571792,7.7323652,189.78,189.75,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736924575088,10.3684652,189.78,189.75,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736924583213,7.40078322,189.81,189.73,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924583410,7.7323652,189.79,189.77,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736924585406,7.7323652,189.79,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736924585704,7.8958,189.8,189.74,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924585899,7.7323652,189.8,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736924586105,12.9923652,189.8,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736924589113,7.7323652,189.8,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736924594416,12.66078322,189.81,189.76,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736924594611,15.13314842,189.81,189.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924595018,15.13314842,189.81,189.79,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736924595817,7.40078322,189.81,189.79,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736924596013,7.40078322,189.81,189.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924596215,7.40078322,189.81,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736924597211,7.40078322,189.81,189.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924597519,7.40078322,189.81,189.79,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736924598916,7.40078322,189.81,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736924600814,7.40078322,189.81,189.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924601015,7.40078322,189.81,189.79,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736924602417,7.40078322,189.81,189.8,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736924603516,15.6276652,189.83,189.8,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736924603718,12.9923652,189.83,189.8,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736924603917,7.7323652,189.84,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736924604118,2.6346,189.89,189.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924604318,12.9923652,189.87,189.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924604817,68.94943281,189.88,189.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924605016,7.7323652,189.87,189.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924606220,7.7323652,189.87,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924607918,66.31473281,189.88,189.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924608121,12.9723652,189.89,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736924609218,2.6342,189.92,189.87,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736924609417,7.7323652,189.9,189.87,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736924610020,10.3671652,189.88,189.83,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736924610326,5.24,189.91,189.8,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924610525,7.7323652,189.86,189.8,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924610722,7.7323652,189.86,189.83,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736924612921,2.6346,189.89,189.84,10.3674652]
["bitfinex-derivatives","SOLF0:USTF0",1736924613118,10.3669652,189.89,189.84,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924613623,7.7323652,189.89,189.84,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924613824,2.6347,189.88,189.84,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736924614524,2.6347,189.88,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736924615122,2.6347,189.88,189.82,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924615123,2.6347,189.88,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924615624,7.7323652,189.89,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924615925,2.6348,189.87,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924616127,7.7323652,189.87,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736924616431,7.7323652,189.85,189.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924617225,2.6354,189.83,189.8,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736924618227,10.3677652,189.83,189.79,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736924618623,10.3677652,189.83,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736924618822,5.24,189.84,189.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924619526,5.24,189.84,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736924622028,5.24,189.84,189.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736924622327,10.3676652,189.83,189.79,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736924622518,7.7323652,189.83,189.77,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736924622725,10.3678652,189.83,189.79,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736924623224,2.6355,189.83,189.79,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736924623526,7.7323652,189.82,189.79,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736924624729,7.7323652,189.82,189.77,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736924624931,7.7323652,189.82,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736924625430,15.6075652,189.84,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736924625634,15.6075652,189.84,189.78,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924626727,15.6075652,189.84,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736924628537,2.6358,189.8,189.76,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736924628735,7.7323652,189.79,189.76,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736924637342,7.7323652,189.79,189.77,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736924638642,7.7323652,189.79,189.7,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736924638837,7.7323652,189.78,189.72,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924639144,7.7323652,189.8,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736924640241,7.7323652,189.8,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736924642647,7.7323652,189.8,189.77,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736924643348,197.6356,189.81,189.77,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736924643538,195.0,189.81,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736924643744,202.7323652,189.81,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736924644351,195.0,189.81,189.76,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924644646,195.0,189.81,189.8,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736924647643,7.7323652,189.85,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736924647844,5.26,189.86,189.8,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924649144,2.6348,189.87,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924649354,10.3671652,189.87,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924650546,12.9923652,189.87,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924651852,7.7323652,189.87,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924652046,12.9923652,189.87,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924652251,5.26,189.87,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924653653,195.0,189.88,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736924653841,207.9723652,189.88,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736924654046,202.7323652,189.88,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736924654246,195.0,189.88,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736924654448,5.26,189.9,189.87,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736924654650,12.9923652,189.9,189.87,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736924655349,7.7323652,189.9,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736924658055,7.7323652,189.9,189.84,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924658256,7.7323652,189.9,189.87,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736924658456,66.02089755,189.93,189.84,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924658659,7.7323652,189.92,189.89,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736924658854,12.9723652,189.92,189.89,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736924659155,12.9723652,189.92,189.81,90.80293235]
["bitfinex-derivatives","SOLF0:USTF0",1736924659156,7.7323652,189.92,189.85,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924659460,12.9923652,189.92,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736924659656,12.9923652,189.92,189.85,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924659958,12.9923652,189.92,189.87,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924660356,7.7323652,189.92,189.87,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924660558,207.9923652,189.94,189.87,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924661161,207.9923652,189.94,189.89,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736924661361,207.9923652,189.94,189.87,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924661962,210.6261652,189.94,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924662264,7.7323652,189.92,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924665769,202.8938,189.94,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736924666066,7.7323652,189.93,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736924666666,7.7323652,189.93,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924667059,200.26,189.94,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924667466,195.0,189.94,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924670766,7.7323652,189.93,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924672561,7.7323652,189.93,189.83,7.4892786]
["bitfinex-derivatives","SOLF0:USTF0",1736924672760,7.7323652,189.89,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736924673269,7.7323652,189.89,189.83,15.2216438]
["bitfinex-derivatives","SOLF0:USTF0",1736924673567,10.3668652,189.89,189.83,15.2216438]
["bitfinex-derivatives","SOLF0:USTF0",1736924673767,7.7323652,189.89,189.83,15.2216438]
["bitfinex-derivatives","SOLF0:USTF0",1736924674269,10.3669652,189.89,189.83,15.2216438]
["bitfinex-derivatives","SOLF0:USTF0",1736924674670,7.7323652,189.89,189.83,15.2216438]
["bitfinex-derivatives","SOLF0:USTF0",1736924674870,2.6346,189.88,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736924675569,7.7323652,189.89,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736924675769,10.3668652,189.89,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736924676272,7.7323652,189.87,189.83,7.4892786]
["bitfinex-derivatives","SOLF0:USTF0",1736924676572,7.7323652,189.85,189.83,7.4892786]
["bitfinex-derivatives","SOLF0:USTF0",1736924676771,7.7323652,189.85,189.8,0.18876]
["bitfinex-derivatives","SOLF0:USTF0",1736924676968,10.3674652,189.85,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736924677168,10.3674652,189.85,189.8,0.18876]
["bitfinex-derivatives","SOLF0:USTF0",1736924677874,10.3674652,189.85,189.8,2.82446]
["bitfinex-derivatives","SOLF0:USTF0",1736924678467,7.7323652,189.83,189.8,0.18876]
["bitfinex-derivatives","SOLF0:USTF0",1736924678671,195.0,189.87,189.8,0.18876]
["bitfinex-derivatives","SOLF0:USTF0",1736924678974,7.7323652,189.81,189.79,84.61215862]
["bitfinex-derivatives","SOLF0:USTF0",1736924679569,7.7323652,189.84,189.79,84.61215862]
["bitfinex-derivatives","SOLF0:USTF0",1736924679873,195.0,189.87,189.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924680070,7.7323652,189.86,189.81,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924681473,7.7323652,189.86,189.79,92.34452382]
["bitfinex-derivatives","SOLF0:USTF0",1736924681675,7.7323652,189.84,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736924681873,7.7323652,189.84,189.79,84.61215862]
["bitfinex-derivatives","SOLF0:USTF0",1736924682470,7.7323652,189.82,189.79,84.61215862]
["bitfinex-derivatives","SOLF0:USTF0",1736924682774,195.0,189.87,189.75,12.7254652]
["bitfinex-derivatives","SOLF0:USTF0",1736924682775,7.7323652,189.8,189.75,12.7254652]
["bitfinex-derivatives","SOLF0:USTF0",1736924682977,7.7323652,189.8,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736924686680,5.26,189.81,189.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924686876,7.7323652,189.83,189.77,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924687076,5.26,189.81,189.77,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924688174,5.26,189.81,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736924694578,12.9923652,189.81,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736924695485,12.9923652,189.81,189.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924695885,12.9923652,189.81,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736924696288,5.26,189.81,189.75,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924696986,5.26,189.81,189.78,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736924698888,5.26,189.81,189.79,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736924700783,202.7323652,189.86,189.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924700984,5.26,189.85,189.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924702093,5.26,189.85,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736924702593,202.7323652,189.86,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736924702895,5.26,189.84,189.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924703497,5.26,189.84,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736924704090,202.7323652,189.86,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736924704295,5.26,189.85,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736924706502,5.26,189.85,189.79,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924706701,5.26,189.85,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736924708904,195.0,189.86,189.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924709197,5.26,189.87,189.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924710601,5.26,189.87,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736924711300,7.7323652,189.89,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736924711497,5.26,189.88,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736924711900,7.04354555,189.9,189.77,87.74268226]
["bitfinex-derivatives","SOLF0:USTF0",1736924711901,70.14162314,189.91,189.85,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924712100,62.40925794,189.91,189.87,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924712302,202.7323652,189.94,189.87,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924712502,5.26,189.93,189.89,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924712900,202.7323652,189.94,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924713100,5.26,189.93,189.89,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924713504,5.26,189.93,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736924715309,195.0,189.94,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736924715608,200.26,189.94,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736924715808,200.26,189.94,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924716210,200.26,189.94,189.89,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924716511,5.26,189.94,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736924718211,5.26,189.94,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924720512,5.26,189.94,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736924725417,5.26,189.94,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924727118,5.26,189.94,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736924727517,5.26,189.94,189.89,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924727814,5.26,189.94,189.91,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924728117,5.26,189.94,189.89,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924728515,5.26,189.94,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736924729720,7.7323652,189.96,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736924729921,12.9723652,189.96,189.94,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736924730520,12.9723652,189.96,189.87,94.80466817]
["bitfinex-derivatives","SOLF0:USTF0",1736924730722,7.7323652,189.94,189.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924731224,7.7323652,189.94,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736924732213,7.7323652,189.94,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736924732413,15.6059652,189.96,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736924733022,12.9723652,189.96,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736924734226,10.3661652,189.94,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924734422,7.7323652,189.92,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924743629,7.7323652,189.92,189.87,186.36963634]
["bitfinex-derivatives","SOLF0:USTF0",1736924743630,7.7323652,189.92,189.87,183.12993634]
["bitfinex-derivatives","SOLF0:USTF0",1736924743830,7.7323652,189.92,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736924744238,2.6342,189.91,189.87,183.12993634]
["bitfinex-derivatives","SOLF0:USTF0",1736924745024,2.6342,189.91,189.87,185.76463634]
["bitfinex-derivatives","SOLF0:USTF0",1736924748937,10.3664652,189.92,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736924751135,2.6342,189.91,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736924753832,195.0,189.95,189.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924754033,195.0,189.95,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924754228,200.24,189.95,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924754428,2.6341,189.92,189.87,183.12993634]
["bitfinex-derivatives","SOLF0:USTF0",1736924754632,2.6341,189.92,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736924755131,2.6341,189.92,189.89,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736924756339,7.7323652,189.93,189.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924756537,207.9723652,189.95,189.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924757339,5.24,189.94,189.88,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924757538,195.0,189.95,189.9,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924757539,200.24,189.95,189.9,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924757839,200.24,189.95,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736924758340,5.24,189.95,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736924760239,10.3662652,189.94,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924762140,2.6339,189.94,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924762339,7.8739,189.94,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736924762538,7.8739,189.94,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736924763335,5.24,189.94,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736924765440,5.24,189.94,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736924765837,5.24,189.94,189.9,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924766037,7.7323652,189.97,189.9,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924766234,5.24,189.96,189.9,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924766438,2.6333,189.98,189.9,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924766646,5.24,189.97,189.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924766944,10.3656652,189.98,189.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924767139,202.36451538,190.0,189.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924767344,5.24,189.99,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736924768638,5.24,189.99,189.94,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924768842,5.24,189.99,189.96,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924769442,5.24,189.99,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736924769945,5.24,189.99,189.96,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924770135,5.24,189.99,189.98,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736924770335,5.24,189.99,189.88,93.83637806]
["bitfinex-derivatives","SOLF0:USTF0",1736924770543,5.24,189.99,189.94,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924770744,5.24,189.99,189.96,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736924771241,5.24,189.99,189.94,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924772045,5.24,189.99,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736924772250,5.24,189.99,189.94,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924772544,7.8731,189.99,189.94,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924772748,7.8731,189.99,189.96,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736924774244,7.7323652,189.98,189.88,93.83637806]
["bitfinex-derivatives","SOLF0:USTF0",1736924774447,10.3657652,189.98,189.93,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736924775051,10.3657652,189.98,189.92,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924775247,10.3657652,189.98,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736924775653,7.7323652,189.98,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736924776457,7.7323652,189.98,189.96,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736924776957,5.24,189.99,189.96,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736924777457,5.24,189.99,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736924777957,5.24,189.99,189.98,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736924778258,65.69783602,190.03,189.98,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736924778462,5.24,190.05,189.97,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924778760,12.9723652,190.04,189.94,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736924778960,12.9723652,190.04,189.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924779160,5.24,190.04,189.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924779360,12.9723652,190.04,189.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924780062,12.9723652,190.04,190.01,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736924781063,7.7323652,190.04,190.01,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736924786469,5.24,190.06,190.03,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736924786665,12.9723652,190.06,190.0,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924788165,15.6045652,190.06,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736924790467,2.6323,190.05,190.01,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736924792569,7.7323652,190.04,190.01,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736924792966,7.7323652,190.04,190.0,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736924792967,10.3648652,190.04,190.0,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736924797069,7.7323652,190.03,189.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924797471,7.7323652,190.03,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736924797772,7.7323652,190.03,189.94,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736924797968,7.7323652,190.03,189.98,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924798168,10.3649652,190.03,190.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736924799870,7.7323652,190.03,190.01,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736924800571,7.7323652,190.03,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736924801175,2.6328,190.02,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736924803170,7.7323652,190.03,189.97,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924803378,2.6323,190.05,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736924803568,10.3646652,190.05,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736924805775,7.7323652,190.05,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736924810379,5.24,190.06,190.03,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736924810575,12.9723652,190.06,190.03,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736924814478,7.7323652,190.06,190.03,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736924815080,5.24,190.07,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736924815379,15.6042652,190.08,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736924817884,7.8719,190.08,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736924818182,15.6042652,190.08,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736924818584,2.6311,190.14,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736924818883,10.64581913,190.15,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924819085,10.64581913,190.15,190.12,10.3636652]
["bitfinex-derivatives","SOLF0:USTF0",1736924819280,10.64581913,190.15,190.03,7.73631079]
["bitfinex-derivatives","SOLF0:USTF0",1736924819281,10.64581913,190.15,190.04,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1736924819487,10.64581913,190.15,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924819680,10.64581913,190.15,190.1,10.3638652]
["bitfinex-derivatives","SOLF0:USTF0",1736924820186,10.64581913,190.15,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736924820381,10.64581913,190.15,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924820581,7.7323652,190.13,190.04,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1736924820781,7.7323652,190.11,190.04,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736924821079,10.3642652,190.09,190.03,7.73631079]
["bitfinex-derivatives","SOLF0:USTF0",1736924821385,7.7323652,190.09,190.03,15.46867599]
["bitfinex-derivatives","SOLF0:USTF0",1736924821581,7.7323652,190.09,190.05,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924821981,12.9923652,190.09,190.05,10.3646652]
["bitfinex-derivatives","SOLF0:USTF0",1736924822183,2.6322,190.06,190.03,7.73631079]
["bitfinex-derivatives","SOLF0:USTF0",1736924822383,7.7323652,190.07,190.03,7.73631079]
["bitfinex-derivatives","SOLF0:USTF0",1736924822784,5.26,190.09,190.03,7.73631079]
["bitfinex-derivatives","SOLF0:USTF0",1736924823085,5.26,190.09,190.04,10.3647652]
["bitfinex-derivatives","SOLF0:USTF0",1736924823284,7.8918,190.09,190.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924823481,5.26,190.09,190.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924824277,5.26,190.09,190.06,10.3644652]
["bitfinex-derivatives","SOLF0:USTF0",1736924824486,5.26,190.09,190.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924825087,202.7323652,190.14,190.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924825088,200.26,190.14,190.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924825287,200.26,190.14,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924825685,202.8911,190.14,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924826089,2.6312,190.13,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924827092,200.26,190.14,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924829988,2.6312,190.13,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924831599,2.6315,190.11,190.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924832396,2.6313,190.13,190.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924832597,2.6313,190.13,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924834999,200.26,190.14,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924835200,197.6311,190.14,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924835502,195.0,190.21,190.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924835697,5.28,190.2,190.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924836299,195.0,190.17,190.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924836796,2.631,190.15,190.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924836998,195.0,190.17,190.13,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924837196,61.13500567,190.24,190.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924837401,2.6304,190.19,190.15,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924837602,7.7323652,190.2,190.05,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736924837805,7.7323652,190.2,190.14,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924838205,7.7323652,190.2,190.05,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736924838206,2.6307,190.17,190.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924838608,7.7323652,190.2,190.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924838807,2.6308,190.16,190.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924839907,2.6309,190.15,190.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924840609,2.6312,190.13,190.05,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736924840807,7.7323652,190.14,190.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924841304,2.6313,190.12,190.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924841907,2.6315,190.11,190.07,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924842104,7.7323652,190.14,190.05,3.49469]
["bitfinex-derivatives","SOLF0:USTF0",1736924842304,5.3,190.15,190.05,0.24519]
["bitfinex-derivatives","SOLF0:USTF0",1736924842305,7.7323652,190.1,190.05,0.24519]
["bitfinex-derivatives","SOLF0:USTF0",1736924842511,2.632,190.08,190.05,0.24519]
["bitfinex-derivatives","SOLF0:USTF0",1736924845716,2.6315,190.11,190.06,10.3644652]
["bitfinex-derivatives","SOLF0:USTF0",1736924845916,2.6315,190.11,190.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924847211,195.0,190.13,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924847515,195.0,190.13,190.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924847915,5.3,190.15,190.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924848313,5.3,190.16,190.11,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924849109,5.3,190.16,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736924849416,7.7323652,190.15,190.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924849616,2.6313,190.13,190.09,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924851123,2.6313,190.13,190.06,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736924851318,2.6311,190.14,190.1,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924851515,7.7323652,190.17,190.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924851820,13.0323652,190.17,190.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924852317,2.6309,190.16,190.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924857327,2.6309,190.15,190.12,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924858224,7.7323652,190.15,190.06,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736924858420,7.7323652,190.15,190.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924858820,2.6313,190.12,190.08,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924859222,7.7323652,190.13,190.06,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736924859417,2.6317,190.09,190.06,10.9379652]
["bitfinex-derivatives","SOLF0:USTF0",1736924859622,7.7323652,190.11,190.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924860618,2.6318,190.09,190.06,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924861230,7.7323652,190.11,190.05,0.24519]
["bitfinex-derivatives","SOLF0:USTF0",1736924861528,7.7323652,190.09,190.05,0.24519]
["bitfinex-derivatives","SOLF0:USTF0",1736924861927,5.3,190.1,190.05,0.24519]
["bitfinex-derivatives","SOLF0:USTF0",1736924861928,2.6321,190.06,190.05,0.24519]
["bitfinex-derivatives","SOLF0:USTF0",1736924864732,7.7323652,190.07,189.99,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924864931,195.0,190.09,189.99,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924864932,2.6327,190.03,189.99,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924865135,7.7323652,190.04,189.99,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924865332,2.6331,189.99,189.97,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924865629,7.7323652,190.02,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924866136,2.6331,189.99,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924866634,2.633,190.01,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924868335,2.6331,190.0,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924869136,7.7323652,190.02,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924869439,2.6333,189.98,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924869937,7.7323652,190.0,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924870139,2.6334,189.97,189.94,7.76590988]
["bitfinex-derivatives","SOLF0:USTF0",1736924871027,2.6334,189.97,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924872333,7.7323652,190.0,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924872537,5.3,190.03,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924872737,7.7323652,190.01,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924873641,7.7323652,190.01,189.94,7.76590988]
["bitfinex-derivatives","SOLF0:USTF0",1736924873842,2.633,190.0,189.95,10.3660652]
["bitfinex-derivatives","SOLF0:USTF0",1736924874148,7.7323652,189.99,189.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736924874440,7.7323652,189.97,189.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736924874644,5.3,189.96,189.91,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924875038,2.6337,189.95,189.91,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924875436,5.3,189.96,189.91,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924875631,7.9336,189.96,189.91,10.3664652]
["bitfinex-derivatives","SOLF0:USTF0",1736924875938,5.3,189.96,189.91,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924876838,5.3,189.96,189.93,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924877033,5.3,189.96,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924877642,5.3,189.96,189.95,10.3660652]
["bitfinex-derivatives","SOLF0:USTF0",1736924878142,5.3,189.96,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924880146,5.3,189.96,189.95,10.3660652]
["bitfinex-derivatives","SOLF0:USTF0",1736924880347,2.6329,190.01,189.95,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924880538,208.0323652,190.02,189.96,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924880743,208.0323652,190.02,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736924880943,2.633,190.0,189.95,10.3659652]
["bitfinex-derivatives","SOLF0:USTF0",1736924883744,7.7323652,190.0,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736924883939,7.7323652,189.98,189.91,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924884650,2.6336,189.96,189.91,10.3664652]
["bitfinex-derivatives","SOLF0:USTF0",1736924884949,7.7323652,189.98,189.91,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924886052,2.6335,189.97,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924886748,7.7323652,189.98,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924886952,200.3,190.02,189.88,7.78844799]
["bitfinex-derivatives","SOLF0:USTF0",1736924886953,7.7323652,189.94,189.88,7.78844799]
["bitfinex-derivatives","SOLF0:USTF0",1736924887146,7.7323652,189.9,189.83,7.7323652]
["bitfinex-derivatives","SOLF0:USTF0",1736924887350,1.6166,190.0,189.8,21.61613813]
["bitfinex-derivatives","SOLF0:USTF0",1736924887351,7.7323652,189.88,189.8,21.61613813]
["bitfinex-derivatives","SOLF0:USTF0",1736924887548,10.3673652,189.86,189.8,29.34850333]
["bitfinex-derivatives","SOLF0:USTF0",1736924887845,10.3673652,189.86,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736924888453,7.7323652,189.86,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736924888853,5.3,189.87,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736924889154,5.3,189.87,189.86,10.3672652]
["bitfinex-derivatives","SOLF0:USTF0",1736924889354,5.3,189.87,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736924893855,5.3,189.92,189.87,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736924894053,5.3,189.92,189.82,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924894253,5.3,189.92,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736924895155,7.9341,189.92,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736924895858,5.3,189.92,189.82,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924896358,5.3,189.92,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736924896551,11.99238083,189.97,189.85,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924896749,5.3,189.96,189.88,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924897259,5.3,189.96,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736924899264,5.3,189.96,189.88,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924899856,101.2131,189.99,189.88,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924899857,2.6331,189.99,189.88,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924900058,5.3,189.98,189.95,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736924900361,5.3,189.98,189.88,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924901064,5.3,189.98,189.94,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736924903864,2.6336,189.96,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924904870,2.6334,189.97,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924905570,2.6334,189.97,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736924905768,5.3,189.98,189.91,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924906465,5.3,189.98,189.95,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736924906670,200.3,190.0,189.91,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924907169,202.933,190.0,189.96,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736924907572,202.933,190.0,189.91,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924907773,202.933,190.0,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736924908272,5.3,190.0,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736924908668,5.3,190.0,189.93,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736924908868,5.3,190.0,189.91,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924909074,5.3,190.0,189.88,7.86248108]
["bitfinex-derivatives","SOLF0:USTF0",1736924909075,17.29238083,190.0,189.88,19.85486191]
["bitfinex-derivatives","SOLF0:USTF0",1736924909672,2.6335,189.97,189.88,19.85486191]
["bitfinex-derivatives","SOLF0:USTF0",1736924909974,17.29238083,190.0,189.88,19.85486191]
["bitfinex-derivatives","SOLF0:USTF0",1736924910270,5.3,190.0,189.91,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924910776,5.3,190.0,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736924914670,5.3,190.0,189.99,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736924917678,195.0,190.05,189.95,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736924917973,195.0,190.05,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736924918280,195.0,190.05,189.97,11.99238083]
["bitfinex-derivatives","SOLF0:USTF0",1736924918474,195.0,190.05,189.98,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736924918977,195.0,190.05,190.03,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736924919376,195.0,190.05,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736924923080,7.9321,190.06,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736924928384,7.9321,190.06,190.01,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736924928585,7.9321,190.06,190.01,11.14617549]
["bitfinex-derivatives","SOLF0:USTF0",1736924928781,5.3,190.06,189.95,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736924928982,2.6328,190.02,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736924929186,2.6328,190.02,189.97,11.14677549]
["bitfinex-derivatives","SOLF0:USTF0",1736924929888,2.6329,190.01,189.97,11.14677549]
["bitfinex-derivatives","SOLF0:USTF0",1736924930489,2.6329,190.01,189.97,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736924930789,2.6329,190.01,189.98,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736924937398,5.3,190.06,189.92,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736924937597,2.6334,189.98,189.93,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736924938191,2.6334,189.97,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736924939697,2.6334,189.97,189.91,86.88731209]
["bitfinex-derivatives","SOLF0:USTF0",1736924939698,8.51337549,189.97,189.91,86.88731209]
["bitfinex-derivatives","SOLF0:USTF0",1736924939892,8.51337549,189.97,189.91,95.40068758]
["bitfinex-derivatives","SOLF0:USTF0",1736924940297,2.6338,189.95,189.91,98.03478758]
["bitfinex-derivatives","SOLF0:USTF0",1736924941102,2.6338,189.95,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924941496,8.51337549,189.97,189.91,95.40068758]
["bitfinex-derivatives","SOLF0:USTF0",1736924941697,11.14687549,189.97,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736924941991,5.28,189.98,189.93,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736924942198,7.9133,189.98,189.94,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736924942592,5.28,189.98,189.94,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736924946304,5.28,189.98,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736924951404,11.14647549,189.99,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736924953105,2.6333,189.98,189.93,11.14717549]
["bitfinex-derivatives","SOLF0:USTF0",1736924954208,8.51337549,189.97,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924955102,2.6336,189.96,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736924967821,2.6331,190.0,189.96,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736924977426,2.6328,190.02,189.95,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736924977725,11.14617549,190.02,189.95,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736924978120,11.14617549,190.02,189.97,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736924978521,103.8424,190.13,189.97,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736924978522,5.26,190.04,189.97,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736924978718,8.51337549,190.06,190.01,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736924979225,8.51337549,190.06,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736924979928,11.14567549,190.06,190.01,11.14617549]
["bitfinex-derivatives","SOLF0:USTF0",1736924982325,8.51337549,190.06,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736924985429,8.51337549,190.06,190.03,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736924986529,98.58,190.13,190.03,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736924986830,219.80947751,190.26,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736924986831,11.14497549,190.11,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736924987021,16.40497549,190.11,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736924987225,8.51337549,190.12,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736924987429,11.14467549,190.12,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736924991429,16.40467549,190.12,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736924993842,7.8913,190.12,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736924994038,2.6313,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736924994240,11.14467549,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736924997947,2.6313,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736924998341,11.14467549,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736924999445,11.14467549,190.12,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736925001247,11.14467549,190.12,190.06,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925001446,4.7796,190.18,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925001651,9.3797997,190.17,190.1,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925001844,13.77337549,190.18,190.12,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925002046,13.77337549,190.18,190.14,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736925002247,2.6304,190.19,190.14,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736925002450,13.77337549,190.18,190.14,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736925003246,16.40387549,190.18,190.14,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736925003651,13.77337549,190.18,190.14,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736925004947,8.51337549,190.18,190.15,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736925006049,7.8902,190.21,190.16,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736925006250,8.51337549,190.2,190.16,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736925007549,62.1487577,190.23,190.13,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925007856,8.51337549,190.2,190.17,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736925008057,8.51337549,190.2,190.13,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925009256,8.51337549,190.2,190.15,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925009858,8.51337549,190.2,190.17,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736925013060,8.51337549,190.18,190.06,11.18666752]
["bitfinex-derivatives","SOLF0:USTF0",1736925013258,8.51337549,190.16,190.1,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925013759,8.51337549,190.17,190.12,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925014854,8.51337549,190.17,190.14,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736925015760,11.14397549,190.17,190.14,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736925016558,2.6308,190.16,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736925016763,8.51337549,190.15,190.06,11.18666752]
["bitfinex-derivatives","SOLF0:USTF0",1736925017260,8.51337549,190.15,190.09,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925017564,2.631,190.14,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925017962,8.51337549,190.13,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925018163,8.51337549,190.13,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736925018464,2.631,190.14,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736925018663,11.14437549,190.14,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736925018862,11.14437549,190.14,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925021964,11.14437549,190.14,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925022266,11.14437549,190.14,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736925023366,11.14437549,190.14,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925023766,5.26,190.16,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925023967,13.77337549,190.16,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736925024266,13.77337549,190.16,190.1,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925024466,16.40427549,190.16,190.1,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925026068,16.40427549,190.16,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736925026569,5.26,190.16,190.1,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925026867,5.26,190.16,190.12,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925027256,5.26,190.16,190.13,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736925028069,13.77337549,190.16,190.13,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736925028269,13.77337549,190.16,190.1,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925028564,8.51337549,190.14,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925028770,8.51337549,190.14,190.06,11.18666752]
["bitfinex-derivatives","SOLF0:USTF0",1736925029067,5.26,190.16,190.06,11.18666752]
["bitfinex-derivatives","SOLF0:USTF0",1736925029068,8.51337549,190.12,190.06,7.85476752]
["bitfinex-derivatives","SOLF0:USTF0",1736925029268,2.6315,190.11,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736925030367,2.6315,190.11,190.06,7.85476752]
["bitfinex-derivatives","SOLF0:USTF0",1736925030568,8.51337549,190.1,190.06,7.85476752]
["bitfinex-derivatives","SOLF0:USTF0",1736925031068,8.51337549,190.1,190.06,10.48686752]
["bitfinex-derivatives","SOLF0:USTF0",1736925031368,11.14507549,190.1,190.06,7.85476752]
["bitfinex-derivatives","SOLF0:USTF0",1736925032164,8.51337549,190.08,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736925033370,7.8919,190.09,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736925033567,13.77337549,190.09,190.02,96.90964838]
["bitfinex-derivatives","SOLF0:USTF0",1736925033768,5.26,190.09,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736925033963,5.26,190.09,190.06,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925034375,5.26,190.09,190.08,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736925034571,5.26,190.09,190.02,88.39627289]
["bitfinex-derivatives","SOLF0:USTF0",1736925034773,5.26,190.09,190.06,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925034973,5.26,190.09,190.04,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925035276,13.77337549,190.09,190.04,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925035568,2.632,190.08,190.04,11.14577549]
["bitfinex-derivatives","SOLF0:USTF0",1736925036974,16.40517549,190.09,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736925037676,5.26,190.09,190.04,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925037876,5.26,190.09,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736925038072,5.26,190.09,190.02,88.39627289]
["bitfinex-derivatives","SOLF0:USTF0",1736925038373,5.26,190.09,190.04,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925038575,5.26,190.09,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736925038969,5.26,190.09,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736925040575,5.26,190.09,190.08,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736925041778,8.51337549,190.11,190.08,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736925047073,8.51337549,190.09,190.02,88.39627289]
["bitfinex-derivatives","SOLF0:USTF0",1736925047275,8.51337549,190.09,190.04,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925048077,11.14517549,190.09,190.05,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736925048577,8.51337549,190.09,190.05,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736925048973,8.51337549,190.09,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736925050574,195.0,190.13,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925050779,8.51337549,190.15,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925052178,11.14427549,190.15,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736925052975,11.14427549,190.15,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925054074,8.51337549,190.15,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925054281,16.40417549,190.16,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925055578,7.8908,190.16,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925055878,11.14417549,190.16,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925056381,8.51337549,190.16,190.1,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925056677,8.51337549,190.14,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736925056876,8.51337549,190.14,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925057077,8.51337549,190.12,190.08,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736925058278,8.51337549,190.12,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736925058469,8.51337549,190.12,190.06,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925058885,8.51337549,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736925060080,8.51337549,190.12,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736925060081,11.14477549,190.12,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736925060281,11.14477549,190.12,190.06,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925060282,8.51337549,190.1,190.04,93.7465912]
["bitfinex-derivatives","SOLF0:USTF0",1736925060476,2.6313,190.12,190.05,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925060672,8.51337549,190.13,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736925060878,8.51337549,190.15,190.07,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925061678,8.51337549,190.13,190.07,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925062880,8.51337549,190.11,190.05,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925063488,11.14487549,190.11,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736925065490,8.51337549,190.11,190.05,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925065697,8.51337549,190.11,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736925066392,11.14457549,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736925066595,8.51337549,190.15,190.07,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925067395,8.51337549,190.15,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925068499,13.77337549,190.15,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925069099,16.40427549,190.15,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925069296,13.77337549,190.15,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925070705,2.631,190.14,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736925074603,2.6314,190.12,190.07,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925075402,8.51337549,190.13,190.07,11.14527549]
["bitfinex-derivatives","SOLF0:USTF0",1736925075403,2.6315,190.11,190.07,11.14527549]
["bitfinex-derivatives","SOLF0:USTF0",1736925075601,2.6315,190.11,190.07,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925076211,2.6315,190.11,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736925079519,2.6315,190.11,190.07,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925079715,2.6314,190.12,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736925083214,11.14457549,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736925085921,5.26,190.15,190.07,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925086217,13.77337549,190.15,190.07,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925087117,13.77337549,190.15,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736925087118,2.6311,190.14,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736925093424,13.77337549,190.15,190.07,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925093724,16.40427549,190.15,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925096523,11.14467549,190.13,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736925096724,8.51337549,190.11,190.05,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925097324,8.51337549,190.11,190.04,122.5681087]
["bitfinex-derivatives","SOLF0:USTF0",1736925097525,8.51337549,190.09,190.03,7.20537937]
["bitfinex-derivatives","SOLF0:USTF0",1736925097717,8.51337549,190.05,190.03,7.20537937]
["bitfinex-derivatives","SOLF0:USTF0",1736925098425,8.51337549,190.05,190.02,29.47282707]
["bitfinex-derivatives","SOLF0:USTF0",1736925098632,8.51337549,190.05,190.02,7.85668894]
["bitfinex-derivatives","SOLF0:USTF0",1736925098817,11.14567549,190.05,190.02,7.85668894]
["bitfinex-derivatives","SOLF0:USTF0",1736925099821,8.51337549,190.05,190.02,7.85668894]
["bitfinex-derivatives","SOLF0:USTF0",1736925100018,8.51337549,190.05,190.02,10.48938894]
["bitfinex-derivatives","SOLF0:USTF0",1736925101230,8.51337549,190.07,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736925103132,8.51337549,190.07,190.02,7.85668894]
["bitfinex-derivatives","SOLF0:USTF0",1736925103431,5.26,190.08,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736925103632,5.26,190.08,190.03,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925104331,5.26,190.08,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736925107140,13.77337549,190.08,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736925108137,16.40527549,190.08,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736925109142,8.51337549,190.06,190.03,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736925112541,11.14557549,190.06,190.03,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736925115840,8.51337549,190.06,190.02,7.85668894]
["bitfinex-derivatives","SOLF0:USTF0",1736925116047,8.51337549,190.04,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925116242,8.51337549,190.02,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925117141,11.14607549,190.02,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925117539,8.51337549,190.02,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925117742,8.51337549,190.04,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925118448,11.14587549,190.04,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925118837,8.51337549,190.04,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925119038,8.51337549,190.02,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925120250,11.14607549,190.02,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925122546,2.6323,190.06,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925122743,8.51337549,190.04,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925123144,13.79337549,190.04,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925123641,16.42587549,190.04,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925123850,13.79337549,190.04,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925124242,8.51337549,190.02,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925127048,11.14607549,190.02,190.01,2.30559]
["bitfinex-derivatives","SOLF0:USTF0",1736925143752,8.51337549,190.02,189.93,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925143950,11.14687549,189.97,189.93,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925144148,8.51337549,189.97,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736925145157,2.6335,189.96,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736925145755,195.0,190.03,189.91,10.10177549]
["bitfinex-derivatives","SOLF0:USTF0",1736925145956,8.51337549,190.01,189.93,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925146257,8.51337549,190.01,189.95,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925146457,11.14637549,190.01,189.96,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736925150056,8.51337549,190.01,189.96,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736925150256,2.633,190.0,189.96,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736925155158,2.6333,189.98,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925156166,8.51337549,189.99,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925157067,2.6333,189.98,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925157768,8.51337549,189.99,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925157968,2.6334,189.97,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925158165,2.6334,189.97,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736925158365,2.6338,189.95,189.92,7.20537937]
["bitfinex-derivatives","SOLF0:USTF0",1736925158767,8.51337549,189.95,189.92,7.20537937]
["bitfinex-derivatives","SOLF0:USTF0",1736925158968,2.6338,189.94,189.92,7.20537937]
["bitfinex-derivatives","SOLF0:USTF0",1736925159471,11.14707549,189.95,189.92,7.20537937]
["bitfinex-derivatives","SOLF0:USTF0",1736925159676,2.6337,189.95,189.91,102.32927079]
["bitfinex-derivatives","SOLF0:USTF0",1736925159874,5.28,189.96,189.91,102.32927079]
["bitfinex-derivatives","SOLF0:USTF0",1736925161277,7.9136,189.96,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736925163973,16.42697549,189.96,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736925165075,2.6337,189.95,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736925166180,16.42697549,189.96,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736925167079,13.79337549,189.96,189.89,104.27453226]
["bitfinex-derivatives","SOLF0:USTF0",1736925167279,2.6338,189.94,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736925167677,2.6337,189.95,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736925170183,13.79337549,189.96,189.89,11.75537549]
["bitfinex-derivatives","SOLF0:USTF0",1736925170482,2.6339,189.93,189.89,11.75537549]
["bitfinex-derivatives","SOLF0:USTF0",1736925171186,2.6338,189.95,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736925177982,13.79337549,189.96,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736925178285,16.42697549,189.96,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736925180485,2.6337,189.95,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736925182481,2.6337,189.95,189.89,11.75537549]
["bitfinex-derivatives","SOLF0:USTF0",1736925182685,2.6337,189.95,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736925182987,8.51337549,189.94,189.88,58.37361562]
["bitfinex-derivatives","SOLF0:USTF0",1736925183186,8.51337549,189.94,189.88,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925183488,11.14727549,189.94,189.9,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736925184290,2.634,189.93,189.9,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736925186292,8.51337549,189.94,189.88,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925186491,11.14717549,189.94,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736925188192,8.51337549,189.94,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736925188393,13.79337549,189.96,189.9,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925189795,13.79337549,189.96,189.93,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925192496,16.42697549,189.96,189.93,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925195400,13.79337549,189.96,189.93,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925199699,5.28,189.96,189.9,37.33489299]
["bitfinex-derivatives","SOLF0:USTF0",1736925199895,5.26,189.97,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925200900,11.14667549,189.98,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925201101,16.40667549,189.98,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925206004,11.14667549,189.98,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925208103,11.14667549,189.98,189.92,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925208408,11.14667549,189.98,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736925209204,8.51337549,189.98,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736925209506,8.51337549,189.96,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736925211106,11.14697549,189.96,189.92,11.14747549]
["bitfinex-derivatives","SOLF0:USTF0",1736925212211,11.14697549,189.96,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736925215723,8.51337549,189.96,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736925231318,2.6334,189.97,189.93,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736925240720,5.26,189.98,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736925241420,5.26,189.98,189.92,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925241627,7.8933,189.98,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736925248933,5.26,189.98,189.92,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925249121,202.8931,190.0,189.96,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736925255929,197.6331,190.0,189.96,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736925260440,197.6331,190.0,189.94,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925261941,197.6331,190.0,189.96,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736925263342,197.6331,190.0,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736925265442,195.0,190.0,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736925265743,195.0,190.0,189.96,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925266747,195.0,190.0,189.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736925268954,195.0,190.0,189.96,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925269247,195.0,190.0,189.98,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736925270450,10.34851493,190.01,189.98,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736925281357,10.34851493,190.01,189.96,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925281555,10.34851493,190.01,190.0,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736925285560,10.34851493,190.01,189.96,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925285761,10.34851493,190.01,189.99,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736925298366,10.34851493,190.01,190.0,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736925299964,66.7266137,190.02,190.0,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736925300364,367.34454983,190.28,190.0,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925300568,367.34454983,190.28,189.96,28.94711858]
["bitfinex-derivatives","SOLF0:USTF0",1736925300569,6.10667981,190.13,190.02,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925300770,8.51337549,190.09,190.02,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925301467,11.14517549,190.09,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736925301664,7.23472055,190.12,190.04,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925301869,13.75337549,190.11,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736925302371,13.75337549,190.11,190.04,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925302564,13.75337549,190.11,190.06,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925302565,5.24,190.11,190.06,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925302959,5.24,190.11,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736925303470,13.75337549,190.12,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736925304661,5.24,190.12,190.06,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925304971,8.51337549,190.11,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736925308578,5.24,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736925309174,5.24,190.12,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736925309970,5.24,190.12,190.06,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925310170,5.24,190.12,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736925312067,75.2173678,190.13,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736925314771,66.70399231,190.13,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736925315270,66.70399231,190.13,190.06,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925315475,66.70399231,190.13,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925315975,8.51337549,190.14,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736925318277,10.6429483,190.15,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925318576,19.15632379,190.15,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736925318772,10.6429483,190.15,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736925318974,19.15632379,190.15,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736925322181,10.6429483,190.15,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736925322374,19.15632379,190.15,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736925322984,19.15632379,190.15,190.08,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925322985,19.15632379,190.15,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736925326192,10.6429483,190.15,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736925326385,19.15632379,190.15,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736925339802,19.15632379,190.15,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736925339999,10.6429483,190.15,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736925341805,8.51337549,190.16,190.14,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736925345611,7.8705,190.18,190.15,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736925346112,16.38387549,190.18,190.15,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736925348211,146.93781993,190.31,190.19,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736925348212,2.6298,190.24,190.19,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736925348404,13.75337549,190.24,190.19,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736925349316,114.23649176,190.28,190.22,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736925349520,8.51337549,190.26,190.22,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736925350208,5.24,190.26,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736925350410,13.75337549,190.26,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736925350613,13.75337549,190.26,190.2,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925350815,8.51337549,190.24,190.2,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925351305,2.6295,190.25,190.2,11.14347549]
["bitfinex-derivatives","SOLF0:USTF0",1736925351511,13.75337549,190.26,190.2,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925351912,5.24,190.26,190.2,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925352213,13.75337549,190.26,190.2,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925353211,13.75337549,190.26,190.22,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736925356316,8.51337549,190.26,190.22,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736925356522,7.38063278,190.32,190.24,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925356717,7.38063278,190.32,190.27,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925357422,7.38063278,190.32,190.27,11.14247549]
["bitfinex-derivatives","SOLF0:USTF0",1736925358522,10.00923278,190.32,190.27,11.14247549]
["bitfinex-derivatives","SOLF0:USTF0",1736925358722,5.24,190.35,190.28,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736925358922,8.51337549,190.33,190.27,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925359321,11.14187549,190.33,190.27,11.14257549]
["bitfinex-derivatives","SOLF0:USTF0",1736925359519,8.51337549,190.33,190.27,11.14257549]
["bitfinex-derivatives","SOLF0:USTF0",1736925361326,2.6286,190.32,190.27,11.14257549]
["bitfinex-derivatives","SOLF0:USTF0",1736925361627,8.51337549,190.33,190.28,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736925362326,2.6282,190.35,190.28,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736925362524,14.61895239,190.34,190.28,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736925362725,13.75337549,190.34,190.28,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736925362926,16.38177549,190.34,190.28,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736925363423,195.0,190.39,190.31,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925363623,8.51337549,190.36,190.25,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736925363933,8.51337549,190.34,190.28,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925364725,8.51337549,190.34,190.24,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736925364930,8.51337549,190.3,190.24,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925365129,13.75337549,190.3,190.24,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925365527,5.24,190.3,190.26,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925365720,5.24,190.3,190.28,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925366432,11.14177549,190.34,190.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736925367327,2.6286,190.32,190.28,11.14247549]
["bitfinex-derivatives","SOLF0:USTF0",1736925368239,8.51337549,190.32,190.26,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925368424,2.6287,190.31,190.27,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736925369332,2.6287,190.31,190.26,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925370430,8.51337549,190.3,190.25,11.14277549]
["bitfinex-derivatives","SOLF0:USTF0",1736925370825,11.14217549,190.3,190.25,11.14277549]
["bitfinex-derivatives","SOLF0:USTF0",1736925371032,11.14217549,190.3,190.26,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736925371325,5.24,190.35,190.27,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925371631,2.6284,190.34,190.29,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925372329,13.75337549,190.35,190.31,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925372330,5.24,190.35,190.31,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925372525,5.24,190.35,190.31,11.14197549]
["bitfinex-derivatives","SOLF0:USTF0",1736925373026,2.6281,190.36,190.31,11.14197549]
["bitfinex-derivatives","SOLF0:USTF0",1736925373233,5.24,190.35,190.31,11.14197549]
["bitfinex-derivatives","SOLF0:USTF0",1736925375029,2.6281,190.36,190.31,11.14197549]
["bitfinex-derivatives","SOLF0:USTF0",1736925375234,7.8681,190.36,190.31,11.14197549]
["bitfinex-derivatives","SOLF0:USTF0",1736925375429,2.6281,190.36,190.31,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925375639,5.24,190.37,190.33,11.14167549]
["bitfinex-derivatives","SOLF0:USTF0",1736925375831,2.6277,190.38,190.33,11.14167549]
["bitfinex-derivatives","SOLF0:USTF0",1736925376031,7.8677,190.38,190.33,11.14167549]
["bitfinex-derivatives","SOLF0:USTF0",1736925376431,2.6277,190.38,190.33,11.14167549]
["bitfinex-derivatives","SOLF0:USTF0",1736925376637,7.8677,190.38,190.33,11.14167549]
["bitfinex-derivatives","SOLF0:USTF0",1736925377133,1.5827,190.43,190.33,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925377339,2.6276,190.39,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925377541,7.8676,190.39,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925378041,5.24,190.39,190.24,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736925378337,5.24,190.39,190.33,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925378934,2.6278,190.38,190.34,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736925379828,2.6279,190.37,190.33,11.14177549]
["bitfinex-derivatives","SOLF0:USTF0",1736925380434,2.6279,190.37,190.33,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925381239,5.24,190.38,190.33,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925381836,5.24,190.38,190.36,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736925382337,8.51337549,190.4,190.35,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925382536,7.8672,190.42,190.37,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736925382835,8.51337549,190.4,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925383139,5.24,190.4,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925383341,21.13151445,190.41,190.3,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736925383641,23.75881445,190.41,190.36,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736925383836,12.61813896,190.41,190.37,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925384339,12.61813896,190.41,190.37,11.14117549]
["bitfinex-derivatives","SOLF0:USTF0",1736925385543,2.6275,190.4,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925385745,2.6275,190.4,190.35,11.14147549]
["bitfinex-derivatives","SOLF0:USTF0",1736925386742,2.6277,190.39,190.35,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925388145,8.51337549,190.4,190.3,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736925388444,2.6279,190.37,190.33,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925388942,2.6279,190.37,190.33,11.14177549]
["bitfinex-derivatives","SOLF0:USTF0",1736925389845,2.6279,190.37,190.33,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736925390048,2.6279,190.37,190.33,11.14177549]
["bitfinex-derivatives","SOLF0:USTF0",1736925390745,2.6279,190.37,190.33,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736925395248,2.6279,190.37,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925400249,2.6277,190.38,190.34,11.14167549]
["bitfinex-derivatives","SOLF0:USTF0",1736925403955,5.24,190.39,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925404153,2.6279,190.37,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925404349,2.6279,190.37,190.33,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736925404552,5.24,190.4,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925405355,2.6278,190.38,190.34,11.14167549]
["bitfinex-derivatives","SOLF0:USTF0",1736925408758,8.51337549,190.39,190.3,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736925408959,2.6279,190.37,190.32,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925410057,2.6279,190.37,190.33,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736925411460,2.6279,190.37,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925411651,2.6279,190.37,190.34,11.14167549]
["bitfinex-derivatives","SOLF0:USTF0",1736925411856,12.61813896,190.41,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925412063,2.6276,190.39,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925412364,2.6276,190.39,190.35,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736925418573,2.6276,190.39,190.35,11.14137549]
["bitfinex-derivatives","SOLF0:USTF0",1736925420176,2.6277,190.38,190.35,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925420374,8.51337549,190.39,190.3,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736925420569,8.51337549,190.39,190.32,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925421374,5.24,190.42,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925421375,12.46772999,190.42,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925421566,12.46772999,190.42,190.36,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925421773,7.22772999,190.42,190.36,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925422070,8.51337549,190.41,190.36,11.14137549]
["bitfinex-derivatives","SOLF0:USTF0",1736925422274,5.24,190.44,190.36,11.14137549]
["bitfinex-derivatives","SOLF0:USTF0",1736925422475,8.51337549,190.41,190.36,11.14137549]
["bitfinex-derivatives","SOLF0:USTF0",1736925422677,2.6273,190.41,190.36,11.14137549]
["bitfinex-derivatives","SOLF0:USTF0",1736925422973,5.24,190.44,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736925423174,9.3785008,190.42,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736925423374,5.24,190.44,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736925423572,0.8651245,190.42,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736925423877,75.11032202,190.43,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736925424078,2.6273,190.41,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736925424977,66.59694653,190.43,190.38,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925425173,15.88893875,190.46,190.4,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925425380,0.86500553,190.45,190.4,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925425577,15.88893875,190.46,190.4,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925425878,98.38,190.53,190.42,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925426072,8.51337549,190.48,190.42,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925426877,8.51337549,190.49,190.42,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925427278,8.51337549,190.47,190.42,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925427481,12.46064508,190.52,190.46,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925427482,7.22064508,190.52,190.46,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925427682,15.73402057,190.52,190.46,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925427875,5.26,190.55,190.46,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925428380,8.51337549,190.53,190.46,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925428679,7.8854,190.55,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736925428875,8.51337549,190.54,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736925429081,5.26,190.55,190.48,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925429281,13.77337549,190.55,190.48,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925429484,8.51337549,190.55,190.48,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925429679,13.77337549,190.55,190.48,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925429875,13.77337549,190.55,190.5,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736925430280,2.6254,190.56,190.5,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736925430480,8.51337549,190.55,190.5,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736925430784,11.13877549,190.55,190.5,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736925430987,11.13877549,190.55,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736925431281,8.51337549,190.51,190.45,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925431989,5.26,190.56,190.45,11.14007549]
["bitfinex-derivatives","SOLF0:USTF0",1736925432186,8.51337549,190.49,190.42,93.56655321]
["bitfinex-derivatives","SOLF0:USTF0",1736925432483,8.51337549,190.49,190.43,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925433079,2.6264,190.48,190.43,11.14037549]
["bitfinex-derivatives","SOLF0:USTF0",1736925433381,8.51337549,190.47,190.42,93.56655321]
["bitfinex-derivatives","SOLF0:USTF0",1736925433885,2.6267,190.46,190.42,93.56655321]
["bitfinex-derivatives","SOLF0:USTF0",1736925435181,8.51337549,190.47,190.42,93.56655321]
["bitfinex-derivatives","SOLF0:USTF0",1736925435380,8.51337549,190.45,190.39,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925435782,8.51337549,190.47,190.41,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925436182,13.77337549,190.49,190.43,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925436382,5.28,190.5,190.45,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925436981,5.28,190.5,190.45,11.14007549]
["bitfinex-derivatives","SOLF0:USTF0",1736925437484,13.79337549,190.5,190.45,11.14007549]
["bitfinex-derivatives","SOLF0:USTF0",1736925438489,16.41947549,190.5,190.45,11.14007549]
["bitfinex-derivatives","SOLF0:USTF0",1736925439719,13.79337549,190.5,190.38,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736925439911,8.51337549,190.44,190.38,13.28457549]
["bitfinex-derivatives","SOLF0:USTF0",1736925440593,2.6269,190.44,190.4,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925440806,8.51337549,190.46,190.4,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925441598,11.14007549,190.46,190.4,11.14067549]
["bitfinex-derivatives","SOLF0:USTF0",1736925441798,11.14007549,190.46,190.4,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925442507,8.51337549,190.48,190.42,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925442707,2.6261,190.5,190.44,11.14017549]
["bitfinex-derivatives","SOLF0:USTF0",1736925442907,5.28,190.49,190.44,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925444290,5.28,190.49,190.45,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736925448388,5.28,190.49,190.44,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925448593,7.9062,190.49,190.44,11.14027549]
["bitfinex-derivatives","SOLF0:USTF0",1736925451396,8.51337549,190.47,190.38,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736925451596,8.51337549,190.47,190.41,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925452297,2.6269,190.45,190.41,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925452596,8.51337549,190.47,190.41,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925452800,2.6269,190.44,190.41,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925454801,2.6267,190.46,190.42,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736925455195,7.9062,190.49,190.45,11.14007549]
["bitfinex-derivatives","SOLF0:USTF0",1736925455396,7.9062,190.49,190.47,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925455897,5.28,190.49,190.47,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925459806,2.6261,190.5,190.47,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925468610,2.6256,190.54,190.5,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736925468811,7.8856,190.54,190.49,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925469210,2.6256,190.54,190.49,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925469513,7.8856,190.54,190.49,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925469910,7.8856,190.54,190.5,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736925470111,2.6256,190.54,190.5,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736925470511,2.6256,190.54,190.51,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925471108,2.6254,190.55,190.51,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925471308,79.54845346,190.57,190.51,11.13917549]
["bitfinex-derivatives","SOLF0:USTF0",1736925471813,2.6253,190.56,190.51,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925472011,79.54845346,190.57,190.52,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736925473007,79.54845346,190.57,190.51,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925473213,79.54845346,190.57,190.51,11.13927549]
["bitfinex-derivatives","SOLF0:USTF0",1736925473612,2.6253,190.56,190.51,11.13927549]
["bitfinex-derivatives","SOLF0:USTF0",1736925473815,79.54845346,190.57,190.51,11.13927549]
["bitfinex-derivatives","SOLF0:USTF0",1736925474108,2.6253,190.56,190.52,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736925474314,71.03507797,190.57,190.51,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925474614,73.66017797,190.57,190.51,11.13917549]
["bitfinex-derivatives","SOLF0:USTF0",1736925475808,2.6253,190.56,190.51,11.13917549]
["bitfinex-derivatives","SOLF0:USTF0",1736925478614,71.03507797,190.57,190.51,11.13917549]
["bitfinex-derivatives","SOLF0:USTF0",1736925478615,73.66017797,190.57,190.52,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736925479811,2.6253,190.56,190.52,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736925490431,68.38027797,190.57,190.52,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736925491026,68.38027797,190.57,190.51,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925491226,65.75507797,190.57,190.53,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925492433,68.38017797,190.57,190.53,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925493033,68.38017797,190.57,190.53,11.13897549]
["bitfinex-derivatives","SOLF0:USTF0",1736925493729,2.6252,190.56,190.52,11.13907549]
["bitfinex-derivatives","SOLF0:USTF0",1736925494531,68.38017797,190.57,190.53,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736925498833,65.75507797,190.57,190.53,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736925499038,65.75507797,190.57,190.52,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925499238,65.75507797,190.57,190.54,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736925500640,65.75507797,190.57,190.52,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925500842,65.75507797,190.57,190.55,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736925501041,65.75507797,190.57,190.54,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925501341,65.75507797,190.57,190.55,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736925502438,65.75507797,190.57,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925502737,65.75507797,190.57,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925502933,65.75507797,190.57,190.54,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925503138,65.75507797,190.57,190.54,11.13877549]
["bitfinex-derivatives","SOLF0:USTF0",1736925503535,65.75507797,190.57,190.54,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925503842,65.75507797,190.57,190.55,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736925506644,65.75507797,190.57,190.54,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925506838,65.75507797,190.57,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925510647,53.34077797,190.57,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925511237,53.34077797,190.57,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925511946,53.34077797,190.57,190.55,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736925512241,53.34077797,190.57,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925515346,53.34077797,190.57,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925519648,45.23217797,190.57,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925519952,36.58317797,190.57,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925527557,28.70487797,190.57,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925535864,4.84947797,190.57,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925536054,7.797e-05,190.57,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925538365,7.797e-05,190.57,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925541064,7.797e-05,190.57,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925541266,7.797e-05,190.57,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925546969,7.797e-05,190.57,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925547173,7.797e-05,190.57,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925563684,7.797e-05,190.57,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925564089,7.797e-05,190.57,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925566579,10.0676,190.68,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925566780,2.6241,190.65,190.61,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925567487,25.807587,190.68,190.61,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925567488,18.58097549,190.68,190.61,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925567683,2.6242,190.64,190.61,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925569787,2.6242,190.64,190.61,11.13787549]
["bitfinex-derivatives","SOLF0:USTF0",1736925571492,2.6242,190.64,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925571687,8.51337549,190.66,190.55,7.16818546]
["bitfinex-derivatives","SOLF0:USTF0",1736925571688,2.6243,190.63,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925571890,2.6243,190.63,190.59,11.13817549]
["bitfinex-derivatives","SOLF0:USTF0",1736925572091,2.6243,190.63,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925572290,2.6243,190.63,190.59,11.13817549]
["bitfinex-derivatives","SOLF0:USTF0",1736925573691,2.6245,190.62,190.58,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736925573992,2.6245,190.62,190.58,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925574193,2.6245,190.62,190.58,11.13827549]
["bitfinex-derivatives","SOLF0:USTF0",1736925575492,2.6247,190.6,190.58,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925575695,8.51337549,190.62,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925576095,1.5476,190.61,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925576897,2.6249,190.59,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925577193,1.5476,190.61,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925577498,2.6248,190.6,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925577694,1.5476,190.61,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925577998,1.5476,190.61,190.58,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925578498,4.1722,190.61,190.58,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925579190,1.5476,190.61,190.58,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925579392,1.5476,190.61,190.58,11.13827549]
["bitfinex-derivatives","SOLF0:USTF0",1736925580895,2.6244,190.62,190.58,11.13827549]
["bitfinex-derivatives","SOLF0:USTF0",1736925582098,2.6244,190.62,190.58,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925583098,2.6246,190.61,190.58,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925583702,2.6247,190.6,190.58,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925583897,2.6247,190.6,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925584098,2.6247,190.6,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925586093,2.6245,190.62,190.57,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736925586294,8.51337549,190.63,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925586891,2.6248,190.6,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925587501,8.51337549,190.63,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925587900,8.51337549,190.61,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925588202,2.625,190.58,190.56,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925588702,2.6247,190.6,190.56,11.13857549]
["bitfinex-derivatives","SOLF0:USTF0",1736925589707,2.6246,190.61,190.57,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736925592707,2.6246,190.61,190.58,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925593207,2.6245,190.62,190.6,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925594011,5.3,190.65,190.6,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925594206,2.6246,190.61,190.6,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925594402,2.6246,190.61,190.58,11.13827549]
["bitfinex-derivatives","SOLF0:USTF0",1736925600413,2.6246,190.61,190.58,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925600915,2.625,190.58,190.54,108.51700425]
["bitfinex-derivatives","SOLF0:USTF0",1736925601116,8.51337549,190.62,190.54,108.51700425]
["bitfinex-derivatives","SOLF0:USTF0",1736925601317,8.51337549,190.6,190.54,108.51700425]
["bitfinex-derivatives","SOLF0:USTF0",1736925601618,195.0,190.64,190.57,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925601812,8.51337549,190.63,190.57,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925602213,2.6246,190.61,190.57,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925604322,2.6248,190.59,190.57,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925604617,8.51337549,190.61,190.55,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925605314,2.6249,190.59,190.55,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925608625,2.6249,190.59,190.55,11.13877549]
["bitfinex-derivatives","SOLF0:USTF0",1736925609425,2.6249,190.59,190.54,101.34881879]
["bitfinex-derivatives","SOLF0:USTF0",1736925609426,8.51337549,190.61,190.54,109.86219428]
["bitfinex-derivatives","SOLF0:USTF0",1736925609616,8.51337549,190.59,190.54,109.86219428]
["bitfinex-derivatives","SOLF0:USTF0",1736925611028,2.6252,190.57,190.54,109.86219428]
["bitfinex-derivatives","SOLF0:USTF0",1736925611623,8.51337549,190.59,190.54,109.86219428]
["bitfinex-derivatives","SOLF0:USTF0",1736925611823,2.625,190.58,190.54,112.48769428]
["bitfinex-derivatives","SOLF0:USTF0",1736925612121,8.51337549,190.59,190.54,109.86219428]
["bitfinex-derivatives","SOLF0:USTF0",1736925612929,2.6253,190.56,190.54,109.86219428]
["bitfinex-derivatives","SOLF0:USTF0",1736925613130,8.51337549,190.59,190.54,109.86219428]
["bitfinex-derivatives","SOLF0:USTF0",1736925613829,2.6251,190.58,190.54,112.48769428]
["bitfinex-derivatives","SOLF0:USTF0",1736925614029,8.51337549,190.59,190.54,109.86219428]
["bitfinex-derivatives","SOLF0:USTF0",1736925614835,2.6251,190.57,190.54,16.3495648]
["bitfinex-derivatives","SOLF0:USTF0",1736925615525,8.51337549,190.55,190.5,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925615921,8.51337549,190.55,190.49,28.67274185]
["bitfinex-derivatives","SOLF0:USTF0",1736925616133,5.3,190.58,190.49,28.67274185]
["bitfinex-derivatives","SOLF0:USTF0",1736925616326,8.51337549,190.55,190.49,37.18611734]
["bitfinex-derivatives","SOLF0:USTF0",1736925616626,2.6259,190.52,190.49,28.67274185]
["bitfinex-derivatives","SOLF0:USTF0",1736925616827,8.51337549,190.53,190.47,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925617338,2.6258,190.53,190.49,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925617536,8.51337549,190.55,190.49,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925618035,8.51337549,190.55,190.45,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736925618235,8.51337549,190.53,190.46,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925618626,2.6259,190.51,190.46,11.13987549]
["bitfinex-derivatives","SOLF0:USTF0",1736925619533,8.51337549,190.53,190.45,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736925619739,2.6262,190.49,190.45,11.62157549]
["bitfinex-derivatives","SOLF0:USTF0",1736925620139,11.13957549,190.49,190.45,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736925622143,2.6265,190.47,190.43,104.69469022]
["bitfinex-derivatives","SOLF0:USTF0",1736925623139,2.6265,190.47,190.43,102.06769022]
["bitfinex-derivatives","SOLF0:USTF0",1736925623342,2.6265,190.47,190.43,93.55431473]
["bitfinex-derivatives","SOLF0:USTF0",1736925623343,11.13987549,190.47,190.43,93.55431473]
["bitfinex-derivatives","SOLF0:USTF0",1736925623744,2.6267,190.46,190.43,93.55431473]
["bitfinex-derivatives","SOLF0:USTF0",1736925624746,11.13987549,190.47,190.43,93.55431473]
["bitfinex-derivatives","SOLF0:USTF0",1736925626037,8.51337549,190.45,190.43,93.55431473]
["bitfinex-derivatives","SOLF0:USTF0",1736925626241,8.51337549,190.45,190.33,86.01822556]
["bitfinex-derivatives","SOLF0:USTF0",1736925626545,8.51337549,190.45,190.36,7.16818546]
["bitfinex-derivatives","SOLF0:USTF0",1736925626745,8.51337549,190.45,190.39,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925626945,8.51337549,190.41,190.36,7.16818546]
["bitfinex-derivatives","SOLF0:USTF0",1736925627742,2.6278,190.38,190.36,7.16818546]
["bitfinex-derivatives","SOLF0:USTF0",1736925628144,2.6278,190.38,190.34,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925628344,8.51337549,190.39,190.29,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736925628545,2.628,190.37,190.32,11.14187549]
["bitfinex-derivatives","SOLF0:USTF0",1736925628746,8.51337549,190.39,190.32,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925628943,195.0,190.43,190.36,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925629250,2.6272,190.42,190.36,11.14127549]
["bitfinex-derivatives","SOLF0:USTF0",1736925629750,11.14077549,190.41,190.36,11.14127549]
["bitfinex-derivatives","SOLF0:USTF0",1736925630347,2.6277,190.38,190.29,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736925630551,2.6277,190.38,190.32,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925630752,8.51337549,190.35,190.31,93.61251534]
["bitfinex-derivatives","SOLF0:USTF0",1736925630956,11.14187549,190.33,190.31,93.61251534]
["bitfinex-derivatives","SOLF0:USTF0",1736925631252,8.51337549,190.33,190.26,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925631450,8.51337549,190.31,190.26,11.14277549]
["bitfinex-derivatives","SOLF0:USTF0",1736925631649,8.51337549,190.31,190.25,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736925631952,8.51337549,190.31,190.25,11.78487549]
["bitfinex-derivatives","SOLF0:USTF0",1736925632354,2.6289,190.3,190.25,11.78487549]
["bitfinex-derivatives","SOLF0:USTF0",1736925632852,2.6286,190.32,190.28,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736925633148,5.3,190.37,190.31,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925634256,7.9279,190.37,190.32,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736925634654,3.158,190.45,190.35,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925634945,8.51337549,190.42,190.37,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925636050,2.6273,190.41,190.37,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925636251,5.3,190.43,190.37,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925636652,7.9272,190.43,190.37,11.14117549]
["bitfinex-derivatives","SOLF0:USTF0",1736925637558,2.6272,190.42,190.37,11.14117549]
["bitfinex-derivatives","SOLF0:USTF0",1736925638055,11.14057549,190.42,190.37,11.14117549]
["bitfinex-derivatives","SOLF0:USTF0",1736925638557,8.51337549,190.42,190.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736925638757,2.6274,190.41,190.35,11.14137549]
["bitfinex-derivatives","SOLF0:USTF0",1736925639053,2.6274,190.41,190.35,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925640158,2.6274,190.41,190.36,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736925640559,11.14057549,190.42,190.35,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925640861,2.6272,190.42,190.37,11.14107549]
["bitfinex-derivatives","SOLF0:USTF0",1736925641560,13.81337549,190.44,190.37,11.14107549]
["bitfinex-derivatives","SOLF0:USTF0",1736925641561,2.6271,190.43,190.38,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736925641859,8.51337549,190.44,190.37,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925642457,2.627,190.43,190.37,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925642658,8.51337549,190.44,190.37,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925643260,5.3,190.45,190.39,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925643661,5.3,190.45,190.41,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925644057,7.9268,190.45,190.34,93.60048005]
["bitfinex-derivatives","SOLF0:USTF0",1736925644258,2.6268,190.45,190.4,8.51337549]
["bitfinex-derivatives","SOLF0:USTF0",1736925644760,5.3,190.47,190.4,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736925644761,11.14027549,190.44,190.4,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736925645061,8.51337549,190.42,190.34,93.60048005]
["bitfinex-derivatives","SOLF0:USTF0",1736925645258,8.51337549,190.39,190.34,93.60048005]
["bitfinex-derivatives","SOLF0:USTF0",1736925646066,11.14107549,190.39,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925646765,8.51337549,190.39,190.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736925646969,8.51337549,190.37,190.33,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736925647466,18.56009686,190.4,190.33,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736925647863,2.6279,190.37,190.33,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736925649469,18.56009686,190.4,190.32,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736925649766,18.56009686,190.4,190.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736925650669,18.56009686,190.4,190.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736925651566,2.628,190.37,190.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736925653166,2.6278,190.38,190.31,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736925653365,18.56009686,190.4,190.31,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736925653768,13.26009686,190.37,190.31,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736925655065,2.6282,190.35,190.31,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736925658276,2.6283,190.34,190.31,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736925658774,13.26009686,190.37,190.31,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736925658974,2.6282,190.35,190.31,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736925659574,2.6279,190.37,190.33,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736925660574,2.6281,190.36,190.32,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736925660774,195.0,190.39,190.32,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736925661070,13.26009686,190.37,190.29,103.37241207]
["bitfinex-derivatives","SOLF0:USTF0",1736925661971,13.26009686,190.37,190.29,96.23323479]
["bitfinex-derivatives","SOLF0:USTF0",1736925662569,15.88849686,190.34,190.29,96.23323479]
["bitfinex-derivatives","SOLF0:USTF0",1736925662874,13.26009686,190.37,190.29,93.60433479]
["bitfinex-derivatives","SOLF0:USTF0",1736925663068,2.628,190.36,190.29,93.60433479]
["bitfinex-derivatives","SOLF0:USTF0",1736925663866,2.628,190.36,190.31,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736925665475,2.628,190.36,190.32,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736925665677,13.26009686,190.37,190.29,93.60433479]
["bitfinex-derivatives","SOLF0:USTF0",1736925666481,200.28,190.39,190.29,93.60433479]
["bitfinex-derivatives","SOLF0:USTF0",1736925666670,2.6278,190.38,190.34,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925666867,200.28,190.39,190.29,93.60433479]
["bitfinex-derivatives","SOLF0:USTF0",1736925668077,202.9077,190.39,190.34,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736925668278,200.28,190.39,190.34,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736925669178,2.6277,190.38,190.34,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736925669376,8.48665451,190.37,190.34,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736925670980,202.9076,190.39,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925671180,211.39425451,190.39,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925675479,8.48665451,190.37,190.29,93.60433479]
["bitfinex-derivatives","SOLF0:USTF0",1736925675981,8.48665451,190.35,190.29,102.0909893]
["bitfinex-derivatives","SOLF0:USTF0",1736925676283,11.11485451,190.35,190.31,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736925676882,11.11485451,190.35,190.29,102.0909893]
["bitfinex-derivatives","SOLF0:USTF0",1736925677082,11.11485451,190.35,190.32,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736925681387,8.48665451,190.37,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925681581,200.28,190.39,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925681582,208.76665451,190.39,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925681987,211.39435451,190.39,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736925683487,202.9077,190.39,190.33,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925683682,211.39435451,190.39,190.36,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736925685092,206.11435451,190.39,190.36,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736925686092,195.0,190.39,190.36,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736925686291,203.48665451,190.39,190.36,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736925690292,203.48665451,190.39,190.33,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925690597,8.48665451,190.42,190.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736925690995,8.48665451,190.4,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736925693098,11.11415451,190.4,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736925693899,8.48665451,190.4,190.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736925694595,8.48665451,190.4,190.39,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736925697205,8.48665451,190.42,190.4,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736925700510,8.48665451,190.42,190.39,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736925701603,8.48665451,190.42,190.36,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925702610,13.74665451,190.45,190.38,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925703013,13.74665451,190.45,190.42,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736925704309,8.48665451,190.43,190.38,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925705010,8.48665451,190.43,190.39,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736925705406,8.48665451,190.41,190.34,49.52361749]
["bitfinex-derivatives","SOLF0:USTF0",1736925705607,11.11395451,190.41,190.34,58.010272]
["bitfinex-derivatives","SOLF0:USTF0",1736925706208,11.11395451,190.41,190.34,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925707108,11.11395451,190.41,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736925707313,11.11395451,190.41,190.34,102.09053025]
["bitfinex-derivatives","SOLF0:USTF0",1736925707913,8.48665451,190.41,190.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736925709413,2.6269,190.44,190.41,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736925709713,8.48665451,190.43,190.41,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736925715420,8.48665451,190.43,190.42,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736925716322,13.74665451,190.45,190.42,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736925716524,8.48665451,190.45,190.42,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736925718214,8.48665451,190.45,190.43,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736925720724,8.48665451,190.45,190.38,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925720923,8.48665451,190.45,190.44,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736925721222,8.48665451,190.45,190.4,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925721714,8.48665451,190.45,190.43,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736925725722,8.48665451,190.45,190.4,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925725926,8.48665451,190.45,190.42,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736925726226,8.48665451,190.45,190.4,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925726427,5.248,190.66,190.44,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925726621,8.48665451,190.52,190.46,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925726927,2.6255,190.55,190.5,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736925727128,5.26,190.56,190.48,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925727326,8.48665451,190.54,190.48,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925727527,8.48665451,190.54,190.51,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736925730831,8.48665451,190.56,190.52,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736925731131,8.48665451,190.56,190.5,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925731328,8.48665451,190.58,190.54,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736925731832,8.48665451,190.58,190.52,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925732032,8.48665451,190.58,190.55,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736925732830,5.26,190.6,190.55,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736925733029,5.26,190.6,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925733331,8.48665451,190.59,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925738034,7.8847,190.61,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925738236,8.48665451,190.58,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925738933,8.48665451,190.58,190.51,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925739141,8.48665451,190.58,190.57,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736925740938,8.48665451,190.58,190.48,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1736925741139,8.48665451,190.56,190.48,0.22609]
["bitfinex-derivatives","SOLF0:USTF0",1736925741338,5.26,190.61,190.52,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925741633,8.48665451,190.59,190.54,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925741842,8.48665451,190.6,190.54,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925742235,8.48665451,190.6,190.55,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736925742434,8.48665451,190.6,190.54,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925743135,8.48665451,190.6,190.58,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736925744230,8.48665451,190.6,190.57,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736925744937,8.48665451,190.6,190.58,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736925746941,195.0,190.63,190.56,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925747144,5.26,190.69,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925747344,8.48665451,190.67,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925748244,2.6236,190.68,190.63,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736925748443,2.6236,190.68,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925748640,11.11025451,190.68,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925749347,11.11025451,190.68,190.62,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925749845,16.37025451,190.68,190.62,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925750349,2.6238,190.67,190.62,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925752952,196.5846,190.72,190.65,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925752953,2.6234,190.7,190.65,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925753253,8.48665451,190.69,190.56,11.05916677]
["bitfinex-derivatives","SOLF0:USTF0",1736925753443,11.11045451,190.67,190.62,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925754042,2.6238,190.67,190.62,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925754245,2.6238,190.67,190.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925754644,8.48665451,190.66,190.56,11.05916677]
["bitfinex-derivatives","SOLF0:USTF0",1736925754844,11.11055451,190.66,190.59,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925755044,11.11055451,190.66,190.56,11.05916677]
["bitfinex-derivatives","SOLF0:USTF0",1736925755045,8.48665451,190.64,190.56,11.05916677]
["bitfinex-derivatives","SOLF0:USTF0",1736925755248,11.11075451,190.64,190.59,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736925755449,8.48665451,190.64,190.58,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925756352,2.6244,190.63,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925757149,8.48665451,190.62,190.57,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736925757547,11.11145451,190.6,190.56,7.83456677]
["bitfinex-derivatives","SOLF0:USTF0",1736925758051,8.48665451,190.62,190.56,16.32122128]
["bitfinex-derivatives","SOLF0:USTF0",1736925758447,8.48665451,190.62,190.56,7.83456677]
["bitfinex-derivatives","SOLF0:USTF0",1736925758952,11.11105451,190.62,190.57,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736925762344,8.48665451,190.62,190.56,7.83456677]
["bitfinex-derivatives","SOLF0:USTF0",1736925762651,2.6249,190.59,190.56,7.83456677]
["bitfinex-derivatives","SOLF0:USTF0",1736925762854,8.48665451,190.61,190.56,7.83456677]
["bitfinex-derivatives","SOLF0:USTF0",1736925764149,11.11135451,190.61,190.56,10.45976677]
["bitfinex-derivatives","SOLF0:USTF0",1736925764857,1.6842,190.63,190.56,7.83456677]
["bitfinex-derivatives","SOLF0:USTF0",1736925765048,10.17085451,190.63,190.57,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925767158,8.48665451,190.61,190.56,7.83456677]
["bitfinex-derivatives","SOLF0:USTF0",1736925768161,11.11125451,190.61,190.56,10.45976677]
["bitfinex-derivatives","SOLF0:USTF0",1736925770066,11.11105451,190.62,190.57,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736925770567,8.48665451,190.62,190.58,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736925771063,8.48665451,190.62,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925772068,2.6243,190.63,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925772570,8.48665451,190.64,190.57,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925772770,202.9437,190.67,190.62,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925772966,206.11035451,190.67,190.62,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925773470,206.11035451,190.67,190.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925773670,203.48665451,190.67,190.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925775473,195.0,190.67,190.64,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736925776566,1.5765,190.73,190.58,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736925776567,195.0,190.73,190.65,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925776771,13.80665451,190.72,190.65,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925776965,16.42975451,190.72,190.65,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925777173,16.42975451,190.72,190.67,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925778967,2.6231,190.72,190.65,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925779174,11.10975451,190.72,190.67,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736925780177,8.48665451,190.72,190.68,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925781081,197.6229,190.73,190.68,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925781273,206.10955451,190.73,190.68,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925782678,203.48665451,190.73,190.68,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925782882,2.6231,190.72,190.68,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925783475,203.48665451,190.73,190.65,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925783671,206.10955451,190.73,190.69,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736925783876,203.48665451,190.73,190.69,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736925784575,203.48665451,190.73,190.59,12.45917728]
["bitfinex-derivatives","SOLF0:USTF0",1736925784880,2.623,190.72,190.68,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925785280,8.48665451,190.71,190.66,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736925785882,11.10995451,190.71,190.67,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736925787680,8.48665451,190.69,190.58,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736925787877,11.11025451,190.69,190.64,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736925788181,11.11025451,190.69,190.62,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925788574,11.11025451,190.69,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925788777,2.6233,190.7,190.64,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925789174,8.48665451,190.72,190.66,11.11045451]
["bitfinex-derivatives","SOLF0:USTF0",1736925789482,2.6233,190.7,190.66,11.11045451]
["bitfinex-derivatives","SOLF0:USTF0",1736925789782,11.10995451,190.7,190.66,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736925791784,2.6237,190.68,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925793084,2.6237,190.68,190.64,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736925795185,8.48665451,190.7,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925795386,2.6235,190.69,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925797484,196.6031,190.73,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925797691,11.10995451,190.7,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925798786,2.6235,190.69,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925799180,2.6237,190.67,190.61,93.4738037]
["bitfinex-derivatives","SOLF0:USTF0",1736925799379,8.48665451,190.68,190.61,101.96045821]
["bitfinex-derivatives","SOLF0:USTF0",1736925799781,2.6238,190.67,190.61,101.96045821]
["bitfinex-derivatives","SOLF0:USTF0",1736925800288,2.6238,190.67,190.62,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736925800787,2.6236,190.68,190.63,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736925800995,11.11025451,190.68,190.63,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736925801187,2.6236,190.68,190.61,101.96045821]
["bitfinex-derivatives","SOLF0:USTF0",1736925802192,2.6236,190.68,190.64,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925802394,11.11015451,190.69,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925802597,11.11015451,190.69,190.65,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736925802789,11.11015451,190.69,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925802790,8.48665451,190.69,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925803190,8.48665451,190.71,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925803792,8.48665451,190.71,190.66,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736925804493,11.10995451,190.71,190.66,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736925804894,201.9231,190.73,190.68,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925805094,8.48665451,190.71,190.68,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925807400,8.48665451,190.71,190.61,100.61822378]
["bitfinex-derivatives","SOLF0:USTF0",1736925807594,11.10985451,190.71,190.65,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925808198,2.6234,190.7,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925808400,8.48665451,190.71,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925809396,8.48665451,190.69,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925809801,201.9231,190.73,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925810101,11.11015451,190.69,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925811904,2.6235,190.69,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925813303,8.48665451,190.71,190.67,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925814507,2.6232,190.71,190.67,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925814797,195.0,190.73,190.67,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925815003,203.48665451,190.73,190.67,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925817104,203.48665451,190.73,190.69,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736925818505,8.48665451,190.73,190.69,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736925819101,8.48665451,190.73,190.67,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925819307,8.48665451,190.73,190.71,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736925821408,8.48665451,190.73,190.67,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925821609,8.48665451,190.73,190.65,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736925821911,8.48665451,190.73,190.67,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925822707,11.10955451,190.73,190.69,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736925827407,8.48665451,190.73,190.67,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925827613,8.48665451,190.71,190.65,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736925828009,11.10995451,190.71,190.66,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736925828316,11.10995451,190.71,190.66,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925828710,8.48665451,190.71,190.67,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925828908,8.48665451,190.71,190.66,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925830110,11.10995451,190.71,190.66,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925830506,2.6233,190.71,190.67,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925831212,2.6234,190.7,190.67,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925831605,2.6234,190.7,190.66,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925831913,2.6234,190.7,190.66,11.11045451]
["bitfinex-derivatives","SOLF0:USTF0",1736925832115,8.48665451,190.72,190.66,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925832309,2.6236,190.68,190.65,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736925833311,8.48665451,190.67,190.59,7.18699139]
["bitfinex-derivatives","SOLF0:USTF0",1736925833517,2.6241,190.65,190.62,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736925834409,13.80665451,190.69,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925835614,5.32,190.74,190.65,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925835820,5.32,190.74,190.6,93.47765861]
["bitfinex-derivatives","SOLF0:USTF0",1736925835821,8.48665451,190.73,190.67,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925837316,2.6232,190.71,190.68,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925840315,2.6231,190.72,190.68,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925842823,2.6233,190.7,190.61,49.68992586]
["bitfinex-derivatives","SOLF0:USTF0",1736925843120,8.48665451,190.71,190.64,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925843323,2.6233,190.7,190.66,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736925845618,2.6237,190.67,190.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925845824,8.48665451,190.65,190.61,7.1880966]
["bitfinex-derivatives","SOLF0:USTF0",1736925846224,11.11075451,190.65,190.6,9.8126966]
["bitfinex-derivatives","SOLF0:USTF0",1736925846423,8.48665451,190.65,190.6,7.1880966]
["bitfinex-derivatives","SOLF0:USTF0",1736925847129,8.48665451,190.65,190.58,8.74087451]
["bitfinex-derivatives","SOLF0:USTF0",1736925847426,8.48665451,190.63,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925848219,8.48665451,190.63,190.58,11.36577451]
["bitfinex-derivatives","SOLF0:USTF0",1736925848627,8.48665451,190.63,190.58,8.74087451]
["bitfinex-derivatives","SOLF0:USTF0",1736925848822,2.6242,190.64,190.6,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736925849224,8.48665451,190.65,190.58,8.74087451]
["bitfinex-derivatives","SOLF0:USTF0",1736925849424,2.6243,190.63,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925850028,2.6244,190.62,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925851530,2.6244,190.62,190.58,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1736925854831,1.5821,190.66,190.58,8.74087451]
["bitfinex-derivatives","SOLF0:USTF0",1736925855026,2.6243,190.64,190.59,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736925855226,2.6243,190.64,190.58,8.74087451]
["bitfinex-derivatives","SOLF0:USTF0",1736925856132,2.6243,190.64,190.6,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736925856432,8.48665451,190.65,190.58,8.74087451]
["bitfinex-derivatives","SOLF0:USTF0",1736925856634,5.32,190.64,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925856935,5.32,190.64,190.6,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925857136,5.32,190.64,190.61,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736925857437,5.32,190.66,190.6,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925858132,16.43035451,190.67,190.6,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925858435,16.43035451,190.67,190.62,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736925859334,2.6239,190.66,190.62,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736925860035,2.6241,190.65,190.6,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736925860626,2.6241,190.64,190.6,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736925860928,8.48665451,190.63,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925861129,11.11105451,190.63,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925861436,2.6244,190.63,190.59,11.11145451]
["bitfinex-derivatives","SOLF0:USTF0",1736925861735,2.6245,190.62,190.58,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1736925862033,8.48665451,190.63,190.58,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1736925862336,2.6246,190.61,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925863025,2.6246,190.61,190.58,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1736925867939,2.6244,190.62,190.58,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1736925871641,2.6242,190.64,190.6,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736925871934,11.11085451,190.64,190.6,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736925878043,16.41085451,190.64,190.6,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736925878242,13.78665451,190.64,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925878443,5.3,190.64,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925882146,2.624,190.65,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925883845,8.48665451,190.66,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925884048,13.78665451,190.66,190.59,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925884550,13.78665451,190.66,190.59,11.68915451]
["bitfinex-derivatives","SOLF0:USTF0",1736925885050,13.78665451,190.66,190.63,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736925886550,5.3,190.66,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925886752,8.48665451,190.68,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925888150,8.48665451,190.68,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925889254,2.6239,190.66,190.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925890252,2.6238,190.67,190.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925891052,8.48665451,190.66,190.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925891855,8.48665451,190.66,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925892454,2.624,190.65,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925893452,8.48665451,190.66,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925893658,8.48665451,190.64,190.6,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736925894355,5.3,190.69,190.58,8.74087451]
["bitfinex-derivatives","SOLF0:USTF0",1736925894555,5.3,190.69,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925894556,8.48665451,190.65,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925895246,2.6243,190.64,190.6,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736925895950,8.48665451,190.65,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925896155,11.11065451,190.65,190.61,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736925897158,2.624,190.65,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925897456,11.11065451,190.65,190.62,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736925897954,11.11065451,190.65,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925898765,8.48665451,190.63,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925899465,2.6241,190.64,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925900167,8.48665451,190.65,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925900168,11.11065451,190.65,190.62,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736925900766,11.11065451,190.65,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736925905770,2.6242,190.64,190.6,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736925906272,8.48665451,190.61,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925907066,11.11125451,190.61,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925910080,8.48665451,190.59,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925910376,5.3,190.62,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925910377,2.6248,190.6,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925910575,5.3,190.62,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925910776,13.78665451,190.62,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925911780,16.41115451,190.62,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925913277,8.48665451,190.6,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925914368,8.48665451,190.6,190.58,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1736925915979,5.3,190.62,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925916670,5.3,190.62,190.58,0.25422]
["bitfinex-derivatives","SOLF0:USTF0",1736925916975,5.3,190.62,190.6,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736925919486,63.67980898,190.63,190.59,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925920275,7.36788391,190.65,190.59,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925921182,7.36788391,190.65,190.63,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736925921382,5.3,190.66,190.63,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736925921876,5.3,190.66,190.64,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736925925977,206.11025451,190.68,190.64,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736925926172,211.41025451,190.68,190.64,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736925926382,16.41025451,190.68,190.64,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736925927687,5.28,190.68,190.65,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736925929485,8.48665451,190.69,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925929786,11.10985451,190.71,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925929985,16.38985451,190.71,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925930483,5.28,190.71,190.65,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925931086,13.76665451,190.71,190.67,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736925935696,2.624,190.66,190.59,52.96996165]
["bitfinex-derivatives","SOLF0:USTF0",1736925935895,8.48665451,190.64,190.59,52.96996165]
["bitfinex-derivatives","SOLF0:USTF0",1736925936496,8.48665451,190.64,190.59,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1736925937196,8.48665451,190.64,190.61,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736925937596,8.48665451,190.65,190.62,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925937790,8.48665451,190.65,190.59,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1736925938699,8.48665451,190.65,190.62,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736925938895,8.48665451,190.66,190.6,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925939097,11.11105451,190.62,190.55,49.71098837]
["bitfinex-derivatives","SOLF0:USTF0",1736925939398,8.48665451,190.6,190.58,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736925939793,11.11105451,190.62,190.58,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736925939993,11.11105451,190.62,190.54,58.19764288]
["bitfinex-derivatives","SOLF0:USTF0",1736925940199,11.11105451,190.62,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925940703,11.11105451,190.62,190.54,58.19764288]
["bitfinex-derivatives","SOLF0:USTF0",1736925940704,2.6254,190.55,190.52,49.71098837]
["bitfinex-derivatives","SOLF0:USTF0",1736925940896,8.48665451,190.55,190.52,49.71098837]
["bitfinex-derivatives","SOLF0:USTF0",1736925941801,8.48665451,190.55,190.5,8.19636887]
["bitfinex-derivatives","SOLF0:USTF0",1736925942300,2.6256,190.54,190.5,8.19636887]
["bitfinex-derivatives","SOLF0:USTF0",1736925942495,8.48665451,190.55,190.5,8.19636887]
["bitfinex-derivatives","SOLF0:USTF0",1736925942695,11.11205451,190.55,190.5,8.19636887]
["bitfinex-derivatives","SOLF0:USTF0",1736925943597,11.11205451,190.55,190.5,0.36058]
["bitfinex-derivatives","SOLF0:USTF0",1736925944904,8.48665451,190.53,190.5,0.36058]
["bitfinex-derivatives","SOLF0:USTF0",1736925945705,2.6259,190.52,190.5,0.36058]
["bitfinex-derivatives","SOLF0:USTF0",1736925945899,2.6259,190.52,190.46,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925946099,2.6255,190.54,190.48,11.11295451]
["bitfinex-derivatives","SOLF0:USTF0",1736925949807,2.6257,190.53,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736925950005,2.6257,190.53,190.48,11.11295451]
["bitfinex-derivatives","SOLF0:USTF0",1736925950200,11.11235451,190.53,190.48,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925951009,2.6258,190.52,190.47,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736925955397,2.6258,190.52,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736925955907,11.11285451,190.49,190.43,100.9200336]
["bitfinex-derivatives","SOLF0:USTF0",1736925956302,11.11285451,190.49,190.45,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736925956905,11.11285451,190.49,190.43,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925957102,11.11285451,190.49,190.46,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736925957809,8.48665451,190.52,190.47,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925958010,5.3,190.56,190.49,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925958309,13.78665451,190.56,190.49,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925959210,2.6254,190.55,190.51,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736925960009,7.9054,190.55,190.51,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736925960212,13.76665451,190.56,190.49,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925960413,67.41762868,190.6,190.51,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925960615,203.48665451,190.58,190.51,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925961306,195.0,190.58,190.51,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925961506,8.48665451,190.57,190.51,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925961807,8.48665451,190.57,190.54,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736925962012,195.0,190.58,190.53,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925962406,195.0,190.58,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925962605,195.0,190.58,190.53,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925963816,195.0,190.58,190.56,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736925964120,195.0,190.58,190.53,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925964417,7.37014207,190.59,190.55,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925965418,65.75162868,190.6,190.55,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925966319,65.75162868,190.6,190.58,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736925967215,8.48665451,190.61,190.58,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736925976029,11.11125451,190.61,190.57,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736925976327,8.48665451,190.61,190.53,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925977232,8.48665451,190.61,190.58,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736925980134,8.48665451,190.59,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736925981032,8.48665451,190.57,190.5,91.4134919]
["bitfinex-derivatives","SOLF0:USTF0",1736925981239,8.48665451,190.57,190.5,89.8739919]
["bitfinex-derivatives","SOLF0:USTF0",1736925981537,8.48665451,190.55,190.5,89.8739919]
["bitfinex-derivatives","SOLF0:USTF0",1736925981738,8.48665451,190.55,190.53,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736925981937,8.48665451,190.57,190.51,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925982237,8.48665451,190.59,190.53,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736925982437,8.48665451,190.59,190.51,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925983239,8.48665451,190.59,190.56,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736925986241,2.6247,190.6,190.56,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736925986441,8.48665451,190.58,190.56,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736925987032,11.11165451,190.58,190.54,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736925989632,11.11165451,190.58,190.55,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736925992248,11.11155451,190.59,190.55,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736925993848,8.48665451,190.59,190.55,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736925994053,2.625,190.58,190.55,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736925995044,6.8339,190.63,190.53,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925995246,8.48665451,190.61,190.53,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736925995546,11.11135451,190.61,190.57,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736925998472,8.48665451,190.61,190.58,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736925999646,8.48665451,190.59,190.57,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736925999951,8.48665451,190.59,190.52,37.08907387]
["bitfinex-derivatives","SOLF0:USTF0",1736926000155,5.28,190.63,190.52,37.08907387]
["bitfinex-derivatives","SOLF0:USTF0",1736926000353,8.48665451,190.6,190.52,37.08907387]
["bitfinex-derivatives","SOLF0:USTF0",1736926000854,8.48665451,190.6,190.57,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736926001556,2.6246,190.61,190.57,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736926001748,8.48665451,190.6,190.57,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736926004745,11.11135451,190.6,190.57,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736926009855,8.48665451,190.6,190.52,7.15060484]
["bitfinex-derivatives","SOLF0:USTF0",1736926010058,8.48665451,190.6,190.58,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736926010543,8.48665451,190.61,190.58,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736926010992,5.28,190.63,190.58,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736926011288,8.48665451,190.61,190.58,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736926013974,8.48665451,190.59,190.53,28.60241936]
["bitfinex-derivatives","SOLF0:USTF0",1736926014375,8.48665451,190.59,190.53,37.08907387]
["bitfinex-derivatives","SOLF0:USTF0",1736926014969,8.48665451,190.59,190.53,15.63725935]
["bitfinex-derivatives","SOLF0:USTF0",1736926015156,8.48665451,190.59,190.57,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736926015358,2.6244,190.62,190.55,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926015551,8.48665451,190.62,190.6,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736926015756,8.48665451,190.63,190.56,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736926015957,8.48665451,190.63,190.56,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1736926016160,8.48665451,190.63,190.6,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736926020166,11.11095451,190.63,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736926024070,195.0,190.69,190.59,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926024268,72.64872561,190.66,190.59,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926024965,75.27272561,190.66,190.62,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736926030476,11.11085451,190.64,190.6,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736926030674,64.1620711,190.66,190.57,7.15060484]
["bitfinex-derivatives","SOLF0:USTF0",1736926030675,8.48665451,190.62,190.57,7.15060484]
["bitfinex-derivatives","SOLF0:USTF0",1736926030874,64.1620711,190.66,190.56,31.90441936]
["bitfinex-derivatives","SOLF0:USTF0",1736926031075,8.48665451,190.61,190.56,31.90441936]
["bitfinex-derivatives","SOLF0:USTF0",1736926031769,8.48665451,190.61,190.56,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1736926031967,8.48665451,190.61,190.58,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736926034173,8.48665451,190.61,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736926035780,2.6245,190.62,190.59,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736926037180,8.48665451,190.63,190.56,11.78865451]
["bitfinex-derivatives","SOLF0:USTF0",1736926037381,8.48665451,190.63,190.6,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736926037679,8.48665451,190.63,190.56,11.78865451]
["bitfinex-derivatives","SOLF0:USTF0",1736926039182,8.48665451,190.63,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736926040381,8.48665451,190.63,190.56,11.78865451]
["bitfinex-derivatives","SOLF0:USTF0",1736926040579,8.48665451,190.65,190.58,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926042085,8.48665451,190.65,190.63,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736926044887,8.48665451,190.65,190.58,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926045588,8.48665451,190.65,190.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736926055494,5.28,190.67,190.64,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736926055697,8.48665451,190.66,190.64,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736926055894,8.48665451,190.66,190.6,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926056496,8.48665451,190.66,190.61,5.24770726]
["bitfinex-derivatives","SOLF0:USTF0",1736926056997,245.45738817,190.69,190.62,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926057196,8.48665451,190.68,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736926057397,8.48665451,190.66,190.6,28.60241936]
["bitfinex-derivatives","SOLF0:USTF0",1736926057598,8.48665451,190.66,190.6,37.08907387]
["bitfinex-derivatives","SOLF0:USTF0",1736926057987,8.48665451,190.66,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736926059994,8.48665451,190.66,190.65,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736926065505,8.48665451,190.68,190.62,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926065795,8.48665451,190.68,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736926066200,8.48665451,190.68,190.67,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736926068907,8.48665451,190.68,190.63,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736926069102,8.48665451,190.68,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736926072811,8.48665451,190.68,190.63,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736926073812,8.48665451,190.68,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736926076406,8.48665451,190.68,190.63,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736926076610,8.48665451,190.66,190.62,70.92427106]
["bitfinex-derivatives","SOLF0:USTF0",1736926076803,8.48665451,190.64,190.62,70.92427106]
["bitfinex-derivatives","SOLF0:USTF0",1736926078148,8.48665451,190.64,190.62,73.54837106]
["bitfinex-derivatives","SOLF0:USTF0",1736926079432,8.48665451,190.64,190.62,70.92427106]
["bitfinex-derivatives","SOLF0:USTF0",1736926079727,8.48665451,190.64,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736926080329,1.7027,190.68,190.62,70.92427106]
["bitfinex-derivatives","SOLF0:USTF0",1736926080532,8.48665451,190.65,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736926081123,8.48665451,190.65,190.62,70.92427106]
["bitfinex-derivatives","SOLF0:USTF0",1736926081323,8.48665451,190.65,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736926082819,8.48665451,190.65,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736926083910,8.48665451,190.65,190.62,70.92427106]
["bitfinex-derivatives","SOLF0:USTF0",1736926084116,11.11035451,190.65,190.62,73.54837106]
["bitfinex-derivatives","SOLF0:USTF0",1736926085421,2.6237,190.65,190.62,73.54837106]
["bitfinex-derivatives","SOLF0:USTF0",1736926085623,8.48665451,190.64,190.62,73.54837106]
["bitfinex-derivatives","SOLF0:USTF0",1736926086420,2.6237,190.65,190.62,73.54837106]
["bitfinex-derivatives","SOLF0:USTF0",1736926086621,8.48665451,190.64,190.62,73.54837106]
["bitfinex-derivatives","SOLF0:USTF0",1736926092126,8.48665451,190.64,190.62,70.92427106]
["bitfinex-derivatives","SOLF0:USTF0",1736926092426,5.28,190.63,190.58,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736926092624,8.48665451,190.61,190.58,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736926093026,5.28,190.63,190.57,7.19851816]
["bitfinex-derivatives","SOLF0:USTF0",1736926093223,13.76665451,190.63,190.57,15.68517267]
["bitfinex-derivatives","SOLF0:USTF0",1736926093423,13.76665451,190.63,190.57,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926093822,13.76665451,190.63,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736926096326,195.0,190.67,190.59,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926096626,195.0,190.67,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926098122,195.0,190.67,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736926101129,195.0,190.67,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736926106152,8.48665451,190.68,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736926109437,49.226501,190.69,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736926109639,8.48665451,190.68,190.62,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736926109833,8.48665451,190.68,190.62,10.10305451]
["bitfinex-derivatives","SOLF0:USTF0",1736926110835,8.48665451,190.68,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736926111638,8.48665451,190.68,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736926114846,8.48665451,190.68,190.67,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736926121037,49.226501,190.69,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736926121238,6.38166184,190.7,190.64,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926122040,2.6223,190.76,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736926122335,5.28,190.78,190.64,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736926122535,8.48665451,190.76,190.64,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736926122743,8.48665451,190.76,190.68,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926123036,8.48665451,190.76,190.69,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736926123244,8.48665451,190.76,190.7,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926123641,8.48665451,190.76,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736926124840,8.48665451,190.75,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736926127243,8.48665451,190.76,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736926127438,7.902,190.78,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736926127647,5.28,190.78,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736926127848,8.48665451,190.77,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736926130053,7.9017,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736926130356,8.48665451,190.77,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736926134454,8.48665451,190.77,190.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736926134661,2.6217,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736926134852,8.48665451,190.77,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736926135245,8.48665451,190.77,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736926138858,11.10875451,190.77,190.69,11.69885451]
["bitfinex-derivatives","SOLF0:USTF0",1736926139054,8.48665451,190.75,190.69,11.69885451]
["bitfinex-derivatives","SOLF0:USTF0",1736926139558,8.48665451,190.75,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736926139751,8.48665451,190.75,190.69,11.69885451]
["bitfinex-derivatives","SOLF0:USTF0",1736926139955,8.48665451,190.75,190.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736926140661,8.48665451,190.73,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736926140962,8.48665451,190.73,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926141259,8.48665451,190.73,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736926141260,11.10945451,190.73,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736926142357,11.10945451,190.73,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736926148665,2.6228,190.72,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926148858,5.38,190.71,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926149967,13.86665451,190.71,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926150664,13.86665451,190.71,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736926153266,13.86665451,190.71,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926153465,16.48955451,190.71,190.68,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1736926154867,13.86665451,190.71,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926155068,8.48665451,190.69,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926160970,13.86665451,190.71,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926161275,16.48955451,190.71,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926161471,5.38,190.71,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926162073,8.48665451,190.73,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926162274,5.36,190.72,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926163073,7.9828,190.72,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736926165678,7.9828,190.72,190.68,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1736926168977,7.9828,190.72,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736926169178,2.6227,190.73,190.68,8.88135451]
["bitfinex-derivatives","SOLF0:USTF0",1736926169378,5.36,190.72,190.68,8.88135451]
["bitfinex-derivatives","SOLF0:USTF0",1736926169779,2.6227,190.73,190.68,8.88135451]
["bitfinex-derivatives","SOLF0:USTF0",1736926169977,7.9627,190.73,190.68,8.88135451]
["bitfinex-derivatives","SOLF0:USTF0",1736926170172,7.9627,190.73,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736926170374,11.10915451,190.74,190.68,8.88135451]
["bitfinex-derivatives","SOLF0:USTF0",1736926170577,5.34,190.73,190.68,8.88135451]
["bitfinex-derivatives","SOLF0:USTF0",1736926172179,5.34,190.73,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736926173083,16.44915451,190.74,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736926177386,13.82665451,190.74,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736926178190,2.6224,190.75,190.68,8.88135451]
["bitfinex-derivatives","SOLF0:USTF0",1736926178486,2.6224,190.75,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736926178487,5.34,190.74,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736926178887,13.82665451,190.75,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736926179083,13.82665451,190.75,190.68,85.46628523]
["bitfinex-derivatives","SOLF0:USTF0",1736926179690,13.82665451,190.75,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736926182491,8.48665451,190.75,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736926182893,13.82665451,190.75,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736926184396,13.82665451,190.75,190.68,8.88135451]
["bitfinex-derivatives","SOLF0:USTF0",1736926184687,13.82665451,190.75,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736926186087,13.82665451,190.75,190.68,85.46628523]
["bitfinex-derivatives","SOLF0:USTF0",1736926186088,13.82665451,190.75,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736926189498,13.82665451,190.75,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736926189696,5.34,190.75,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736926189895,13.82665451,190.75,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736926194901,13.82665451,190.75,190.68,85.46628523]
["bitfinex-derivatives","SOLF0:USTF0",1736926195104,8.48665451,190.71,190.68,76.97963072]
["bitfinex-derivatives","SOLF0:USTF0",1736926195798,11.10955451,190.71,190.68,79.60293072]
["bitfinex-derivatives","SOLF0:USTF0",1736926197401,8.48665451,190.69,190.68,76.97963072]
["bitfinex-derivatives","SOLF0:USTF0",1736926197600,11.10985451,190.69,190.68,76.97963072]
["bitfinex-derivatives","SOLF0:USTF0",1736926198292,11.10985451,190.69,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926203099,8.48665451,190.69,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926203303,8.48665451,190.71,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926203696,5.34,190.75,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926203904,8.48665451,190.73,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926204099,5.32,190.72,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926204298,195.0,190.76,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926204504,13.80665451,190.74,190.68,8.88135451]
["bitfinex-derivatives","SOLF0:USTF0",1736926204799,195.0,190.76,190.68,8.88135451]
["bitfinex-derivatives","SOLF0:USTF0",1736926205005,208.80665451,190.76,190.7,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926205497,208.80665451,190.76,190.69,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736926205702,208.80665451,190.76,190.7,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926206106,5.32,190.76,190.7,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926207197,5.32,190.76,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736926208106,8.48665451,190.78,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736926208107,13.80665451,190.78,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736926211810,8.48665451,190.78,190.75,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736926212209,16.42855451,190.79,190.75,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736926212609,8.48665451,190.77,190.75,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736926214505,11.10885451,190.77,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736926214711,8.48665451,190.74,190.69,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736926215106,11.10915451,190.74,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736926215806,2.6229,190.71,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926216112,8.48665451,190.69,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926216908,5.32,190.7,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926217207,8.48665451,190.69,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926223712,11.10985451,190.69,190.68,0.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736926225722,2.6235,190.67,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736926225917,8.48665451,190.66,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736926226717,8.48665451,190.66,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736926226916,2.6232,190.69,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926227122,11.10985451,190.69,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926227318,11.10985451,190.69,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736926227524,11.10985451,190.69,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926228428,8.48665451,190.69,190.61,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926228623,8.48665451,190.74,190.6,72.30185622]
["bitfinex-derivatives","SOLF0:USTF0",1736926228924,8.48665451,190.74,190.66,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926229723,11.10925451,190.74,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736926230415,195.0,190.8,190.68,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926230622,8.48665451,190.76,190.7,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926231324,8.48665451,190.76,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736926231325,11.10895451,190.76,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736926231522,8.48665451,190.74,190.68,10.11215451]
["bitfinex-derivatives","SOLF0:USTF0",1736926232125,8.48665451,190.74,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736926232425,8.48665451,190.74,190.68,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736926232827,6.9164,190.79,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736926233027,8.48665451,190.74,190.68,10.11215451]
["bitfinex-derivatives","SOLF0:USTF0",1736926233727,8.48665451,190.74,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736926234828,8.48665451,190.74,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736926236621,11.10925451,190.74,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736926236827,8.48665451,190.72,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736926237129,8.48665451,190.7,190.64,10.11315451]
["bitfinex-derivatives","SOLF0:USTF0",1736926237330,8.48665451,190.7,190.64,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926237525,5.32,190.72,190.64,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926237727,8.48665451,190.7,190.64,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926238030,8.48665451,190.68,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926238428,8.48665451,190.68,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736926238832,8.48665451,190.68,190.62,75.6320582]
["bitfinex-derivatives","SOLF0:USTF0",1736926240334,2.6235,190.67,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736926242038,8.48665451,190.66,190.62,72.3836582]
["bitfinex-derivatives","SOLF0:USTF0",1736926242239,11.11025451,190.66,190.62,75.0077582]
["bitfinex-derivatives","SOLF0:USTF0",1736926242635,8.48665451,190.66,190.62,72.3836582]
["bitfinex-derivatives","SOLF0:USTF0",1736926242839,1.5913,190.71,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736926242840,2.6235,190.67,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736926243547,8.48665451,190.68,190.62,72.3836582]
["bitfinex-derivatives","SOLF0:USTF0",1736926243548,11.11005451,190.68,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736926243748,195.0,190.75,190.63,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926243949,8.48665451,190.71,190.63,11.67155451]
["bitfinex-derivatives","SOLF0:USTF0",1736926244348,8.48665451,190.69,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736926249151,8.48665451,190.69,190.63,11.67155451]
["bitfinex-derivatives","SOLF0:USTF0",1736926249350,8.48665451,190.69,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736926249950,11.10985451,190.69,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736926250844,8.48665451,190.67,190.62,72.38410555]
["bitfinex-derivatives","SOLF0:USTF0",1736926251150,2.6236,190.66,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736926251655,8.48665451,190.67,190.62,72.38410555]
["bitfinex-derivatives","SOLF0:USTF0",1736926251854,11.11055451,190.64,190.62,72.38410555]
["bitfinex-derivatives","SOLF0:USTF0",1736926252646,11.11055451,190.64,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736926252952,8.48665451,190.62,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736926254259,8.48665451,190.62,190.59,6.84681538]
["bitfinex-derivatives","SOLF0:USTF0",1736926254556,11.11085451,190.62,190.59,6.84681538]
["bitfinex-derivatives","SOLF0:USTF0",1736926255658,8.48665451,190.6,190.54,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736926255959,8.48665451,190.61,190.55,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926256156,8.48665451,190.57,190.52,8.78884995]
["bitfinex-derivatives","SOLF0:USTF0",1736926256457,8.48665451,190.57,190.52,7.15984995]
["bitfinex-derivatives","SOLF0:USTF0",1736926257061,8.48665451,190.57,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736926257258,8.48665451,190.55,190.5,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736926257764,2.6254,190.54,190.5,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736926258260,8.48665451,190.53,190.5,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736926258554,11.11205451,190.53,190.49,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736926259864,2.6256,190.52,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736926260056,8.48665451,190.51,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736926260260,8.48665451,190.51,190.45,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926260461,2.6258,190.5,190.45,11.11305451]
["bitfinex-derivatives","SOLF0:USTF0",1736926261165,11.11265451,190.49,190.44,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736926261361,8.48665451,190.47,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736926262162,8.48665451,190.47,190.41,114.51664557]
["bitfinex-derivatives","SOLF0:USTF0",1736926262568,8.48665451,190.43,190.41,111.88964557]
["bitfinex-derivatives","SOLF0:USTF0",1736926262860,8.48665451,190.43,190.38,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736926264165,2.6269,190.42,190.38,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736926264863,2.6269,190.42,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736926265070,8.48665451,190.41,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736926265272,11.11385451,190.41,190.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736926265462,8.48665451,190.41,190.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736926265666,8.48665451,190.39,190.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736926267966,8.48665451,190.39,190.3,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736926268170,8.48665451,190.37,190.3,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736926268468,8.48665451,190.37,190.31,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926269268,8.48665451,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736926270069,8.48665451,190.37,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926271562,8.48665451,190.37,190.31,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926271563,200.32,190.48,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736926271764,8.48665451,190.45,190.38,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926271970,8.48665451,190.46,190.38,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926272565,8.48665451,190.46,190.39,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736926272767,8.48665451,190.46,190.39,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736926272967,8.48665451,190.46,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736926273969,195.0,190.48,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926274172,203.48665451,190.48,190.4,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926274568,203.48665451,190.48,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736926278969,203.48665451,190.48,190.42,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926279271,203.48665451,190.48,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736926279571,8.48665451,190.48,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736926281570,8.48665451,190.48,190.42,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926281769,8.48665451,190.48,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736926282866,8.48665451,190.5,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736926283071,8.48665451,190.5,190.42,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926284175,8.48665451,190.5,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736926285071,5.34,190.51,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736926285266,8.48665451,190.52,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736926285476,8.48665451,190.52,190.44,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926285779,8.48665451,190.54,190.46,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926286573,8.48665451,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736926287172,8.48665451,190.54,190.47,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736926287375,8.48665451,190.54,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736926292179,8.48665451,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736926294182,8.48665451,190.54,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736926294983,8.48665451,190.54,190.47,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736926296085,8.48665451,190.52,190.43,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926296276,8.48665451,190.5,190.43,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926296479,8.48665451,190.5,190.42,7.18083772]
["bitfinex-derivatives","SOLF0:USTF0",1736926296480,8.48665451,190.48,190.42,7.18083772]
["bitfinex-derivatives","SOLF0:USTF0",1736926297083,8.48665451,190.48,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736926297482,8.48665451,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926298090,8.48665451,190.46,190.41,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736926298579,8.48665451,190.46,190.4,73.2559863]
["bitfinex-derivatives","SOLF0:USTF0",1736926298580,8.48665451,190.46,190.4,71.6684863]
["bitfinex-derivatives","SOLF0:USTF0",1736926299186,8.48665451,190.42,190.4,71.6684863]
["bitfinex-derivatives","SOLF0:USTF0",1736926299581,8.48665451,190.42,190.4,74.2955863]
["bitfinex-derivatives","SOLF0:USTF0",1736926303991,8.48665451,190.42,190.28,28.72335088]
["bitfinex-derivatives","SOLF0:USTF0",1736926304188,8.48665451,190.4,190.29,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736926304385,3.2055,190.48,190.35,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926304386,195.0,190.46,190.35,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926304583,2.6268,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736926304891,8.48665451,190.42,190.35,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926305789,13.82665451,190.44,190.35,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926305993,8.48665451,190.44,190.37,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926306188,208.82665451,190.46,190.39,8.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1736926306583,208.82665451,190.46,190.38,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736926306890,208.82665451,190.46,190.38,11.66495451]
["bitfinex-derivatives","SOLF0:USTF0",1736926307084,8.48665451,190.42,190.31,7.18083772]
["bitfinex-derivatives","SOLF0:USTF0",1736926307279,13.25096563,190.45,190.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736926307680,2.6269,190.43,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736926308392,2.6273,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736926308686,13.25096563,190.42,190.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736926308991,13.25096563,190.42,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736926308992,2.6273,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736926309194,2.6273,190.39,190.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736926309594,2.6273,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736926309793,2.6273,190.39,190.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736926310394,2.6273,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736926311293,18.63096563,190.39,190.27,14.19933177]
["bitfinex-derivatives","SOLF0:USTF0",1736926311893,2.6281,190.34,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926312093,13.25096563,190.36,190.27,14.19933177]
["bitfinex-derivatives","SOLF0:USTF0",1736926312592,15.87866563,190.36,190.27,14.19933177]
["bitfinex-derivatives","SOLF0:USTF0",1736926312789,13.25096563,190.36,190.27,14.19933177]
["bitfinex-derivatives","SOLF0:USTF0",1736926313495,2.6276,190.37,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736926313694,2.6276,190.37,190.27,14.19933177]
["bitfinex-derivatives","SOLF0:USTF0",1736926315197,195.0,190.38,190.27,14.19933177]
["bitfinex-derivatives","SOLF0:USTF0",1736926315499,195.0,190.38,190.27,27.4502974]
["bitfinex-derivatives","SOLF0:USTF0",1736926315896,5.38,190.39,190.27,27.4502974]
["bitfinex-derivatives","SOLF0:USTF0",1736926316102,5.38,190.39,190.3,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926316601,5.38,190.39,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736926321101,13.25096563,190.43,190.31,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736926321102,13.25096563,190.43,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736926321404,8.0265,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736926321605,5.4,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736926323907,210.87736563,190.46,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926323908,142.2393,190.46,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926324103,1.5732,190.59,190.43,18.73096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926324307,1.5732,190.59,190.47,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926325004,1.5732,190.59,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736926326111,4.1978,190.59,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736926327708,4.1978,190.59,190.47,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926328014,4.1978,190.59,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736926329412,143.7321,190.59,190.44,0.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736926329718,13.25096563,190.57,190.44,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926330017,13.25096563,190.57,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736926330018,2.6256,190.52,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736926330213,13.25096563,190.57,190.43,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926331118,13.25096563,190.57,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736926331314,13.25096563,190.57,190.43,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926331715,13.25096563,190.57,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736926332418,2.625,190.56,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736926333219,2.625,190.56,190.46,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926333414,2.625,190.56,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736926333614,2.6253,190.54,190.46,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926335221,2.6253,190.54,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736926337018,2.6255,190.52,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736926337321,2.6255,190.52,190.46,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926337322,5.48,190.54,190.43,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926337523,1.6068,190.51,190.43,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926338025,1.6068,190.51,190.43,15.87756563]
["bitfinex-derivatives","SOLF0:USTF0",1736926338722,2.626,190.49,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926342823,14.85776563,190.51,190.37,0.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736926343016,3.3134,190.5,190.39,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926343417,2.6263,190.47,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736926344225,2.6263,190.47,190.37,74.58358359]
["bitfinex-derivatives","SOLF0:USTF0",1736926344426,2.6264,190.46,190.38,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926346227,3.3134,190.5,190.38,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926347532,2.6261,190.48,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736926348822,2.6261,190.48,190.38,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926349131,2.6261,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926350830,13.25096563,190.48,190.37,74.33808359]
["bitfinex-derivatives","SOLF0:USTF0",1736926351132,5.46,190.47,190.37,74.33808359]
["bitfinex-derivatives","SOLF0:USTF0",1736926351630,13.25096563,190.45,190.37,74.33808359]
["bitfinex-derivatives","SOLF0:USTF0",1736926351826,2.6272,190.41,190.37,74.33808359]
["bitfinex-derivatives","SOLF0:USTF0",1736926352230,13.25096563,190.45,190.35,6.7304393]
["bitfinex-derivatives","SOLF0:USTF0",1736926352628,142.1589,190.44,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926353028,2.6274,190.39,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926354628,2.6274,190.39,190.3,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926354834,2.6272,190.4,190.3,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926355036,8.6854,190.42,190.3,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926355232,8.6854,190.42,190.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736926355233,7.0699,190.42,190.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736926357131,20.32086563,190.42,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736926357337,21.97416563,190.42,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736926357738,2.6275,190.39,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926359239,21.97416563,190.42,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926359431,2.6275,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926360139,2.6278,190.36,190.29,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926360437,13.25096563,190.39,190.26,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926360639,2.6282,190.33,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926361839,2.628,190.35,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926362235,13.25096563,190.39,190.24,0.244]
["bitfinex-derivatives","SOLF0:USTF0",1736926362435,13.25096563,190.39,190.25,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926362836,13.25096563,190.39,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926363240,2.6281,190.33,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926363543,2.6281,190.33,190.17,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926363544,13.25096563,190.3,190.17,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926363930,3.3361,190.32,190.2,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926364338,1.6969,190.32,190.2,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926364539,4.3252,190.32,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926364739,4.3252,190.32,190.23,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926364938,1.6969,190.32,190.23,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926365138,147.6189,190.33,190.23,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926365139,5.46,190.33,190.23,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926365641,8.0883,190.33,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926366043,5.46,190.33,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926366240,5.46,190.33,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926366740,2.6285,190.31,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926367142,5.46,190.33,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926367441,2.6287,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926367634,5.46,190.33,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926367838,5.46,190.33,190.23,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926368846,2.6284,190.32,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926369243,2.6284,190.32,190.23,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926369542,2.6284,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926371840,5.46,190.33,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926371841,2.6286,190.3,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926375250,2.6284,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926375551,5.46,190.33,190.23,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926376253,2.6283,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926378654,8.0882,190.33,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926380052,5.46,190.33,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736926380257,15.87886563,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736926380455,2.6279,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736926381058,7.1747,190.37,190.23,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926381059,9.8024,190.37,190.23,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926381254,4.3024,190.37,190.26,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926381952,4.3024,190.37,190.33,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926382448,1.6747,190.37,190.26,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926382653,17.57536563,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736926383253,17.57536563,190.38,190.26,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926383254,17.57536563,190.38,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736926386360,14.94786563,190.38,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736926386560,1.6969,190.38,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736926388265,5.5,190.4,190.26,13.25096563]
["bitfinex-derivatives","SOLF0:USTF0",1736926388561,8.1272,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736926391362,8.48311448,190.39,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736926393368,8.48311448,190.39,190.32,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926393568,2.6275,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926394467,8.48311448,190.37,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926395571,8.48311448,190.37,190.25,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736926395871,8.48311448,190.37,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736926395872,2.6278,190.36,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736926396773,2.6278,190.36,190.29,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926396973,2.6278,190.36,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736926397275,8.48311448,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736926397477,11.11071448,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736926398669,11.11071448,190.37,190.29,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926398974,11.11071448,190.37,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926399274,11.11071448,190.37,190.25,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736926399475,11.11071448,190.37,190.33,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926400574,2.6276,190.37,190.33,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736926402076,8.48311448,190.34,190.27,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926402775,2.6282,190.33,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926404778,147.6189,190.38,190.27,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926405072,8.48311448,190.35,190.31,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736926405575,8.48311448,190.36,190.31,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736926405781,2.6279,190.35,190.31,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736926407680,8.48311448,190.37,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736926407977,2.6277,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736926409778,3.1939,190.43,190.33,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926409975,17.13701448,190.43,190.35,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926410471,2.6269,190.42,190.35,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926410680,8.48311448,190.44,190.37,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926411271,1.5436,190.45,190.37,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926411578,1.5436,190.45,190.39,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926412081,1.6674,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926412278,8.086,190.49,190.28,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736926412279,8.48311448,190.47,190.41,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926412674,8.48311448,190.47,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736926412979,8.48311448,190.47,190.41,8.48311448]
["bitfinex-derivatives","SOLF0:USTF0",1736926413280,8.48311448,190.47,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926413482,8.0861,190.49,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926417484,2.6261,190.49,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926420985,2.6261,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926422279,13.24306833,190.5,190.38,69.60838562]
["bitfinex-derivatives","SOLF0:USTF0",1736926422484,15.86896833,190.5,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926423883,2.6259,190.49,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926431694,2.6259,190.49,190.38,69.60838562]
["bitfinex-derivatives","SOLF0:USTF0",1736926431890,2.6259,190.49,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926432694,2.6259,190.49,190.4,13.24306833]
["bitfinex-derivatives","SOLF0:USTF0",1736926432896,2.6259,190.49,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736926434095,2.6258,190.5,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736926436596,8.472536,190.49,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736926437094,8.472536,190.49,190.41,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736926437298,2.6262,190.47,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736926438203,11.098736,190.47,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736926439100,2.6264,190.46,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736926439902,11.098736,190.47,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926442105,2.6262,190.47,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926445102,8.472536,190.49,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736926445307,2.6261,190.48,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926451512,8.472536,190.49,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926451716,2.626,190.49,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736926457017,8.472536,190.5,190.41,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926457216,2.6264,190.46,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736926457422,8.472536,190.46,190.39,72.10643849]
["bitfinex-derivatives","SOLF0:USTF0",1736926457818,8.472536,190.44,190.39,63.63390249]
["bitfinex-derivatives","SOLF0:USTF0",1736926458024,8.472536,190.42,190.39,66.26110249]
["bitfinex-derivatives","SOLF0:USTF0",1736926459327,11.099436,190.42,190.39,66.26110249]
["bitfinex-derivatives","SOLF0:USTF0",1736926461026,8.472536,190.42,190.39,66.26110249]
["bitfinex-derivatives","SOLF0:USTF0",1736926464425,11.099736,190.4,190.36,6.37014063]
["bitfinex-derivatives","SOLF0:USTF0",1736926464624,3.1888,190.42,190.36,6.37014063]
["bitfinex-derivatives","SOLF0:USTF0",1736926464925,3.1888,190.42,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736926464926,8.472536,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736926465816,2.6275,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736926466625,8.472536,190.39,190.32,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926466827,11.099936,190.39,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736926468823,8.472536,190.39,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736926469028,11.099636,190.41,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736926470826,8.472536,190.41,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736926471028,1.5426,190.42,190.36,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926471229,10.073436,190.43,190.36,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926472130,10.073436,190.43,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736926472731,10.073436,190.43,190.36,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926472928,10.073436,190.43,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736926474929,10.073436,190.43,190.36,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926475134,10.073436,190.43,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736926475839,142.1589,190.44,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736926476339,7.0564,190.47,190.38,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926476541,8.472536,190.45,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736926476735,8.472536,190.45,190.38,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926476942,11.098736,190.47,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736926477137,8.472536,190.45,190.37,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926477639,11.099036,190.45,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736926477839,11.099036,190.45,190.37,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926479136,8.472536,190.41,190.35,5.56905417]
["bitfinex-derivatives","SOLF0:USTF0",1736926479835,8.472536,190.41,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736926480443,8.472536,190.41,190.35,5.56905417]
["bitfinex-derivatives","SOLF0:USTF0",1736926481142,11.099636,190.41,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736926481646,11.099636,190.41,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736926484741,2.6271,190.41,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736926484947,2.6275,190.38,190.32,64.79573831]
["bitfinex-derivatives","SOLF0:USTF0",1736926485148,8.472536,190.34,190.27,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926487250,11.100536,190.34,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926488651,8.472536,190.32,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926490955,8.472536,190.3,190.27,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926491152,3.2507,190.33,190.23,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926491356,8.472536,190.28,190.17,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736926491556,8.472536,190.28,190.21,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926492154,8.472536,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926495661,1.6235,190.27,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926496857,5.54,190.31,190.2,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926497062,8.472536,190.31,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926499459,11.772736,190.33,190.24,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926499659,11.772736,190.33,190.26,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926500055,11.772736,190.33,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736926502263,3.3002,190.33,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736926502563,11.772736,190.33,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736926503262,10.096036,190.33,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736926507260,10.096036,190.33,190.25,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926507464,10.096036,190.33,190.31,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736926515774,10.096036,190.33,190.18,10.98962707]
["bitfinex-derivatives","SOLF0:USTF0",1736926516079,8.472536,190.31,190.23,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926516570,8.472536,190.31,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926517573,8.472536,190.31,190.23,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926517773,8.472536,190.31,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926523278,8.472536,190.31,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926523980,8.472536,190.31,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926525879,8.472536,190.31,190.23,69.20321458]
["bitfinex-derivatives","SOLF0:USTF0",1736926526086,1.6235,190.33,190.23,69.20321458]
["bitfinex-derivatives","SOLF0:USTF0",1736926526087,8.472536,190.26,190.23,69.20321458]
["bitfinex-derivatives","SOLF0:USTF0",1736926526881,8.472536,190.26,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736926528681,8.1687,190.29,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736926528985,8.472536,190.26,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736926529686,5.54,190.29,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926530885,5.54,190.29,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926531087,8.472536,190.28,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926532278,8.472536,190.28,190.19,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926532485,8.472536,190.26,190.25,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736926532683,8.472536,190.26,190.19,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926533077,8.472536,190.26,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736926533685,8.472536,190.26,190.18,5.42962707]
["bitfinex-derivatives","SOLF0:USTF0",1736926533884,8.472536,190.26,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926535182,8.472536,190.26,190.18,13.90216307]
["bitfinex-derivatives","SOLF0:USTF0",1736926535183,8.472536,190.26,190.18,5.42962707]
["bitfinex-derivatives","SOLF0:USTF0",1736926535589,8.472536,190.26,190.18,13.90216307]
["bitfinex-derivatives","SOLF0:USTF0",1736926537092,8.472536,190.26,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736926539095,8.472536,190.26,190.18,5.42962707]
["bitfinex-derivatives","SOLF0:USTF0",1736926539394,8.472536,190.26,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736926540097,8.472536,190.26,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926540290,8.472536,190.26,190.18,13.90216307]
["bitfinex-derivatives","SOLF0:USTF0",1736926540495,8.472536,190.26,190.18,5.42962707]
["bitfinex-derivatives","SOLF0:USTF0",1736926540691,8.472536,190.26,190.18,13.90216307]
["bitfinex-derivatives","SOLF0:USTF0",1736926541194,8.472536,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736926542596,11.101636,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736926543399,8.472536,190.24,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736926543795,8.472536,190.24,190.18,13.90216307]
["bitfinex-derivatives","SOLF0:USTF0",1736926544403,8.472536,190.24,190.18,5.42962707]
["bitfinex-derivatives","SOLF0:USTF0",1736926544604,8.472536,190.24,190.18,13.90216307]
["bitfinex-derivatives","SOLF0:USTF0",1736926545803,8.472536,190.25,190.18,13.90216307]
["bitfinex-derivatives","SOLF0:USTF0",1736926546297,2.6289,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926546499,8.472536,190.26,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926550603,2.6289,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926550798,142.1589,190.29,190.19,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926551105,8.472536,190.27,190.21,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926551804,8.472536,190.27,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736926556218,8.472536,190.27,190.19,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926556515,8.472536,190.27,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736926557415,8.472536,190.27,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926559316,8.472536,190.27,190.19,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926559517,8.472536,190.27,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736926561014,150.631436,190.29,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926561219,8.472536,190.29,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926562521,8.472536,190.29,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926570323,2.6285,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926570523,8.472536,190.29,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926574328,10.93304559,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926574528,8.472536,190.29,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926576028,8.08134559,190.32,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926576224,8.472536,190.3,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926584631,8.472536,190.3,190.24,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736926584827,8.472536,190.3,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926585231,8.472536,190.3,190.24,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736926585435,8.472536,190.28,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736926590540,8.472536,190.28,190.2,10.014236]
["bitfinex-derivatives","SOLF0:USTF0",1736926590735,8.472536,190.26,190.2,10.014236]
["bitfinex-derivatives","SOLF0:USTF0",1736926591338,8.472536,190.26,190.2,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736926591538,8.472536,190.24,190.2,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736926591743,8.472536,190.24,190.17,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926592635,8.472536,190.24,190.15,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736926592636,8.472536,190.24,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926592840,8.472536,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736926594343,8.472536,190.22,190.17,77.2185958]
["bitfinex-derivatives","SOLF0:USTF0",1736926594538,8.472536,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736926595834,8.472536,190.24,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736926596850,4.3182,190.26,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736926597048,8.472536,190.24,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926599749,1.6891,190.26,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926599957,8.472536,190.25,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926600155,1.6891,190.26,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926600357,8.472536,190.25,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926602457,1.6891,190.26,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926602653,2.6289,190.28,190.19,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926602854,8.472536,190.28,190.21,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926603155,8.472536,190.29,190.21,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926603453,143.7488,190.31,190.23,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926603848,8.472536,190.3,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926607061,8.472536,190.3,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926607455,8.472536,190.3,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736926607658,8.472536,190.28,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736926614463,8.472536,190.29,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926621676,1.5899,190.31,190.23,10.087036]
["bitfinex-derivatives","SOLF0:USTF0",1736926621872,8.472536,190.29,190.23,10.087036]
["bitfinex-derivatives","SOLF0:USTF0",1736926623076,8.472536,190.29,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926624571,8.472536,190.29,190.23,10.087036]
["bitfinex-derivatives","SOLF0:USTF0",1736926624770,8.472536,190.27,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926626278,8.472536,190.29,190.23,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736926627177,8.472536,190.29,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926628673,1.5899,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926628875,8.472536,190.29,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926634484,8.472536,190.29,190.23,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736926634686,8.472536,190.27,190.22,75.08869591]
["bitfinex-derivatives","SOLF0:USTF0",1736926635185,11.101536,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736926635996,8.472536,190.25,190.22,77.71829591]
["bitfinex-derivatives","SOLF0:USTF0",1736926637091,11.101836,190.25,190.22,75.08869591]
["bitfinex-derivatives","SOLF0:USTF0",1736926637292,12.637936,190.25,190.22,75.08869591]
["bitfinex-derivatives","SOLF0:USTF0",1736926638092,8.472536,190.24,190.22,75.08869591]
["bitfinex-derivatives","SOLF0:USTF0",1736926639393,8.472536,190.24,190.22,77.71839591]
["bitfinex-derivatives","SOLF0:USTF0",1736926640797,8.472536,190.24,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736926641591,1.5361,190.25,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926642193,8.472536,190.26,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736926645494,8.472536,190.28,190.2,12.69564155]
["bitfinex-derivatives","SOLF0:USTF0",1736926645693,8.472536,190.28,190.22,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926646292,8.472536,190.28,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926647489,2.6285,190.31,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926647693,8.472536,190.29,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926649300,1.6994,190.32,190.22,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926649602,8.472536,190.3,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926651699,8.472536,190.3,190.21,84.68659061]
["bitfinex-derivatives","SOLF0:USTF0",1736926651900,8.472536,190.27,190.21,84.68659061]
["bitfinex-derivatives","SOLF0:USTF0",1736926653102,8.472536,190.27,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926654002,11.101536,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736926664006,11.101536,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926667503,8.472536,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926668509,2.6289,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736926668711,2.6289,190.28,190.21,93.15912661]
["bitfinex-derivatives","SOLF0:USTF0",1736926668912,8.472536,190.29,190.21,93.15912661]
["bitfinex-derivatives","SOLF0:USTF0",1736926669114,8.472536,190.3,190.21,93.15912661]
["bitfinex-derivatives","SOLF0:USTF0",1736926669314,13.852536,190.3,190.21,93.15912661]
["bitfinex-derivatives","SOLF0:USTF0",1736926669716,13.852536,190.3,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926670014,13.852536,190.3,190.23,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926670415,8.472536,190.3,190.23,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926671419,7.0594,190.32,190.23,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926671622,8.472536,190.31,190.23,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926672525,8.472536,190.31,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926674320,7.0594,190.32,190.25,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926674520,7.0594,190.32,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926674721,15.531936,190.32,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926677024,10.171936,190.32,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926677729,10.171936,190.32,190.22,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736926678029,8.472536,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926679428,12.800236,190.32,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926680631,12.800236,190.32,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926687234,10.171936,190.32,190.23,83.63158954]
["bitfinex-derivatives","SOLF0:USTF0",1736926687436,2.6288,190.29,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926695241,2.6288,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926696942,2.6288,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736926697835,2.6288,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926698237,8.472536,190.3,190.23,83.63158954]
["bitfinex-derivatives","SOLF0:USTF0",1736926698435,5.74510289,190.33,190.23,83.63158954]
["bitfinex-derivatives","SOLF0:USTF0",1736926698436,5.34,190.33,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926698642,8.472536,190.31,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926699345,8.472536,190.31,190.23,92.10412554]
["bitfinex-derivatives","SOLF0:USTF0",1736926699543,8.472536,190.31,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926700242,2.6287,190.3,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926702344,2.6287,190.3,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926706644,1.5515,190.33,190.23,83.63158954]
["bitfinex-derivatives","SOLF0:USTF0",1736926707746,4.1798,190.33,190.23,92.10412554]
["bitfinex-derivatives","SOLF0:USTF0",1736926708142,1.5515,190.33,190.23,92.10412554]
["bitfinex-derivatives","SOLF0:USTF0",1736926709245,2.6283,190.32,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926710449,4.1797,190.33,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736926710643,12.652236,190.33,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736926712151,1.5515,190.33,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736926712350,10.024036,190.33,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736926713646,10.024036,190.33,190.24,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736926713843,12.652236,190.33,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736926714350,8.472536,190.31,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926721261,8.472536,190.31,190.24,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736926721462,8.472536,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926724666,11.101036,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926724865,8.472536,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926726266,2.6286,190.3,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926727166,8.472536,190.29,190.24,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736926727668,2.6289,190.28,190.24,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736926728265,2.6289,190.28,190.24,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736926729168,2.6289,190.28,190.24,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736926729365,2.6289,190.28,190.24,85.14419027]
["bitfinex-derivatives","SOLF0:USTF0",1736926732768,2.6289,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926736873,8.472536,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926737066,2.6287,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926737267,8.472536,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926741475,2.6287,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926741675,11.101236,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736926743871,11.101236,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736926745674,8.472536,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736926751377,1.5515,190.33,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926751378,2.6283,190.32,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926751583,8.472536,190.31,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926752281,8.472536,190.31,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736926757088,8.472536,190.31,190.24,82.51479027]
["bitfinex-derivatives","SOLF0:USTF0",1736926757289,8.472536,190.29,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926760589,11.101036,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926761685,8.472536,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926761886,2.6286,190.3,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926773297,11.101136,190.3,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926775595,2.6286,190.3,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926793809,2.6285,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926794409,2.6286,190.3,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926797912,11.101136,190.3,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926799520,8.472536,190.3,190.24,80.95669027]
["bitfinex-derivatives","SOLF0:USTF0",1736926800917,11.101136,190.3,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926804218,2.6286,190.3,190.24,80.95669027]
["bitfinex-derivatives","SOLF0:USTF0",1736926806116,2.6286,190.3,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926806416,8.472536,190.29,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926806815,8.472536,190.29,190.24,80.95669027]
["bitfinex-derivatives","SOLF0:USTF0",1736926807022,8.472536,190.29,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926807716,8.472536,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926808317,11.101036,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736926808821,2.6286,190.3,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926821531,8.472536,190.31,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736926824027,8.472536,190.31,190.25,72.43515065]
["bitfinex-derivatives","SOLF0:USTF0",1736926824330,8.472536,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926824529,6.8515,190.33,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926824530,8.472536,190.29,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926829533,11.101036,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736926834236,8.472536,190.31,190.25,72.43515065]
["bitfinex-derivatives","SOLF0:USTF0",1736926834436,2.6287,190.3,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736926840848,2.6289,190.28,190.25,72.43515065]
["bitfinex-derivatives","SOLF0:USTF0",1736926841045,8.472536,190.27,190.25,72.43515065]
["bitfinex-derivatives","SOLF0:USTF0",1736926842248,2.6291,190.26,190.25,72.43515065]
["bitfinex-derivatives","SOLF0:USTF0",1736926844945,8.472536,190.27,190.22,9.49362597]
["bitfinex-derivatives","SOLF0:USTF0",1736926845151,8.472536,190.25,190.22,6.86392597]
["bitfinex-derivatives","SOLF0:USTF0",1736926845656,2.6294,190.24,190.22,6.86392597]
["bitfinex-derivatives","SOLF0:USTF0",1736926848551,11.101836,190.25,190.22,6.86392597]
["bitfinex-derivatives","SOLF0:USTF0",1736926856160,11.101836,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736926856959,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736926857162,8.472536,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736926857457,11.101936,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736926857862,2.6298,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736926858057,2.6298,190.21,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926858658,2.6298,190.21,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736926859262,8.472536,190.22,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736926859461,11.102536,190.2,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736926859664,5.3,190.19,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736926860057,5.3,190.19,190.12,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736926860262,8.472536,190.18,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926860460,6.9003,190.19,190.11,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736926860660,8.472536,190.18,190.11,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736926860861,2.6304,190.17,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736926861061,8.472536,190.18,190.11,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736926861462,11.102736,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926861661,2.6302,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926861863,11.102736,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926863767,8.472536,190.18,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736926864164,8.472536,190.18,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926864557,6.9003,190.19,190.11,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736926864863,6.9003,190.19,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926865364,8.472536,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926866565,11.102836,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926866766,11.102836,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926868371,11.102836,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926870168,6.9003,190.19,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736926870169,2.6308,190.14,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736926870671,8.472536,190.17,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736926871070,2.6307,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736926872073,2.6305,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926873273,8.472536,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736926873975,1.6785,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736926874175,2.631,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736926874376,7.931,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736926876076,1.6785,190.13,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926876270,6.9785,190.13,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926877269,3.2374,190.18,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736926877270,11.102836,190.17,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736926877477,5.3,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926877672,5.3,190.17,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926878374,5.3,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926878970,13.772536,190.17,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736926879174,13.772536,190.17,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926879175,8.472536,190.15,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926879576,11.103236,190.15,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926881074,11.103236,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736926881879,8.472536,190.15,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926882172,8.472536,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926883080,12.721536,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926883381,1.6185,190.16,190.14,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926883679,5.3,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926884070,59.73941233,190.19,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926884776,8.472536,190.17,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736926885374,8.472536,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926885576,8.472536,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926885975,8.472536,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926886273,8.472536,190.17,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926886479,8.472536,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926886777,8.472536,190.17,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926887479,2.6306,190.16,190.09,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926887682,8.472536,190.15,190.09,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926887877,11.103236,190.15,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736926888477,11.103236,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736926889179,11.103236,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926893083,8.472536,190.15,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736926895783,8.472536,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926897684,11.103136,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926901484,8.472536,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926902076,11.103136,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926904584,8.472536,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736926910493,1.6652,190.19,190.07,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926910790,8.472536,190.17,190.09,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926910988,8.472536,190.17,190.09,85.73860879]
["bitfinex-derivatives","SOLF0:USTF0",1736926912094,8.472536,190.17,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736926915988,8.472536,190.19,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736926917192,8.472536,190.19,190.09,77.26607279]
["bitfinex-derivatives","SOLF0:USTF0",1736926917393,8.472536,190.16,190.09,85.73860879]
["bitfinex-derivatives","SOLF0:USTF0",1736926918188,8.472536,190.16,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926918592,2.6302,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926918791,8.472536,190.16,190.1,6.39171037]
["bitfinex-derivatives","SOLF0:USTF0",1736926918992,8.472536,190.14,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736926919694,8.472536,190.14,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736926919894,8.472536,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736926920291,8.472536,190.16,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926920696,8.472536,190.16,190.1,6.39171037]
["bitfinex-derivatives","SOLF0:USTF0",1736926920990,8.472536,190.16,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736926924693,8.472536,190.16,190.1,6.39171037]
["bitfinex-derivatives","SOLF0:USTF0",1736926924893,8.472536,190.16,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926929292,8.472536,190.16,190.1,6.39171037]
["bitfinex-derivatives","SOLF0:USTF0",1736926930300,11.103036,190.16,190.1,6.39171037]
["bitfinex-derivatives","SOLF0:USTF0",1736926930698,8.472536,190.16,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736926936303,8.472536,190.16,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926938606,2.6303,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926938809,8.472536,190.17,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926940705,2.6302,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926940898,147.4589,190.21,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926940899,2.6301,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926941208,8.472536,190.17,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736926945012,147.4589,190.21,190.1,6.39171037]
["bitfinex-derivatives","SOLF0:USTF0",1736926945308,147.4589,190.21,190.11,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926945309,8.472536,190.2,190.11,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926945510,8.472536,190.2,190.11,10.128436]
["bitfinex-derivatives","SOLF0:USTF0",1736926946009,8.472536,190.2,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736926947312,142.1589,190.21,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736926947512,8.472536,190.21,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736926948216,8.472536,190.21,190.11,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736926948410,8.472536,190.19,190.11,10.128436]
["bitfinex-derivatives","SOLF0:USTF0",1736926948805,8.472536,190.19,190.16,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736926949409,8.472536,190.21,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736926949813,8.472536,190.21,190.14,82.77423279]
["bitfinex-derivatives","SOLF0:USTF0",1736926951212,8.472536,190.21,190.13,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926951413,8.472536,190.21,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736926953819,8.472536,190.21,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736926954313,11.102336,190.21,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736926954512,11.102336,190.21,190.14,82.77423279]
["bitfinex-derivatives","SOLF0:USTF0",1736926954918,8.472536,190.19,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736926956321,8.472536,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736926964126,8.472536,190.19,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736926964324,8.472536,190.19,190.14,82.77423279]
["bitfinex-derivatives","SOLF0:USTF0",1736926964522,8.472536,190.17,190.14,82.77423279]
["bitfinex-derivatives","SOLF0:USTF0",1736926966226,11.102936,190.17,190.14,85.40493279]
["bitfinex-derivatives","SOLF0:USTF0",1736926967023,11.102936,190.17,190.14,82.77423279]
["bitfinex-derivatives","SOLF0:USTF0",1736926967525,8.472536,190.15,190.14,82.77423279]
["bitfinex-derivatives","SOLF0:USTF0",1736926967727,11.102936,190.17,190.14,82.77423279]
["bitfinex-derivatives","SOLF0:USTF0",1736926967924,8.472536,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736926968125,8.472536,190.15,190.07,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926968426,8.472536,190.13,190.07,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926968629,11.103436,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736926971127,8.472536,190.13,190.07,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926971335,8.472536,190.13,190.1,9.02301037]
["bitfinex-derivatives","SOLF0:USTF0",1736926974230,8.472536,190.13,190.1,6.39171037]
["bitfinex-derivatives","SOLF0:USTF0",1736926974535,8.472536,190.11,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736926977335,8.472536,190.11,190.05,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926977536,8.472536,190.11,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736926977741,8.472536,190.11,190.02,137.80727473]
["bitfinex-derivatives","SOLF0:USTF0",1736926977937,8.472536,190.11,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736926978740,8.472536,190.13,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736926978940,8.472536,190.13,190.06,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926979335,8.472536,190.13,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736926984241,7.9306,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736926984436,8.472536,190.13,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736926985642,8.472536,190.13,190.09,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736926985843,8.472536,190.11,190.09,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736926986445,8.472536,190.11,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736926990345,5.3,190.15,190.05,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736926990546,8.472536,190.13,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736926990847,8.472536,190.13,190.02,129.33473873]
["bitfinex-derivatives","SOLF0:USTF0",1736926991046,8.472536,190.13,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736926996853,8.472536,190.13,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927005863,8.472536,190.13,190.05,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927006069,11.103436,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927006559,6.9329,190.16,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927006757,8.472536,190.14,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927006955,8.472536,190.14,190.05,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927008067,8.472536,190.14,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927009768,11.103336,190.14,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927013669,11.103336,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927014570,6.9329,190.16,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927014571,8.472536,190.15,190.07,11.761136]
["bitfinex-derivatives","SOLF0:USTF0",1736927014968,11.103136,190.15,190.07,11.761136]
["bitfinex-derivatives","SOLF0:USTF0",1736927015571,16.423036,190.16,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927018078,11.103036,190.16,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927020769,2.6305,190.16,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927020972,11.103036,190.16,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927021582,2.6303,190.18,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927021877,8.472536,190.16,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927022272,8.472536,190.14,190.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736927022479,8.472536,190.11,190.09,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927022675,8.472536,190.11,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927023079,8.472536,190.11,190.09,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927023274,146.24713874,190.19,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927023477,8.472536,190.12,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927024778,6.9416,190.2,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927024779,2.6309,190.14,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927025079,8.472536,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927025576,8.472536,190.15,190.07,11.780536]
["bitfinex-derivatives","SOLF0:USTF0",1736927025577,8.472536,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927026579,5.3,190.19,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927026580,8.472536,190.13,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927026777,8.472536,190.13,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927026972,8.472536,190.11,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927028181,8.472536,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736927033388,2.6307,190.15,190.09,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927033576,8.472536,190.14,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927034086,11.103336,190.14,190.06,95.5918896]
["bitfinex-derivatives","SOLF0:USTF0",1736927035083,5.3,190.18,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927035287,1.6416,190.2,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927035486,8.472536,190.16,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927036382,9.5716,190.2,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736927036583,8.472536,190.17,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736927039690,8.472536,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927042186,8.472536,190.17,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927047196,8.472536,190.17,190.11,7.65733435]
["bitfinex-derivatives","SOLF0:USTF0",1736927047497,8.472536,190.13,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927047698,8.472536,190.11,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927048097,8.472536,190.11,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736927050201,8.472536,190.14,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927051601,8.472536,190.15,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927052796,8.472536,190.15,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927052996,8.472536,190.12,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927053398,8.472536,190.14,190.06,95.5918896]
["bitfinex-derivatives","SOLF0:USTF0",1736927053802,8.472536,190.14,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927054901,8.472536,190.14,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927055897,8.472536,190.15,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927056299,11.103136,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927056694,12.51989914,190.19,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927056893,8.472536,190.16,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927057998,146.61059877,190.25,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927058199,8.472536,190.19,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927058507,8.472536,190.2,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927060413,8.472536,190.2,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927060600,8.472536,190.2,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736927061907,8.472536,190.2,190.11,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736927061908,8.472536,190.22,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927062109,1.5688,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927062308,8.472536,190.23,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927066907,8.472536,190.23,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927067107,8.472536,190.23,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927070512,1.5688,190.25,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927070716,8.472536,190.23,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927071711,2.6291,190.26,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927072013,8.472536,190.24,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927074116,8.472536,190.24,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927074117,8.472536,190.24,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927074412,8.472536,190.21,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927074714,8.472536,190.21,190.07,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736927075011,8.472536,190.21,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927075213,8.472536,190.19,190.07,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736927075410,8.472536,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927076709,2.6305,190.17,190.11,11.103636]
["bitfinex-derivatives","SOLF0:USTF0",1736927076910,11.103036,190.17,190.09,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927077914,2.6305,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927079917,8.472536,190.15,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927080118,5.0782,190.19,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927080119,8.472536,190.13,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927081011,8.472536,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736927082218,8.472536,190.13,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927082413,8.472536,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927088826,8.472536,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927091027,8.472536,190.13,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927099730,8.472536,190.13,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927099931,8.472536,190.13,190.06,95.5918896]
["bitfinex-derivatives","SOLF0:USTF0",1736927100730,11.103436,190.13,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927101832,8.472536,190.13,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927102027,8.472536,190.13,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927104427,8.472536,190.11,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927104632,8.472536,190.11,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736927104836,8.472536,190.11,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927105330,11.103736,190.11,190.06,87.1193536]
["bitfinex-derivatives","SOLF0:USTF0",1736927106726,11.103736,190.11,190.03,16.13175678]
["bitfinex-derivatives","SOLF0:USTF0",1736927107034,11.103736,190.11,190.03,7.65922078]
["bitfinex-derivatives","SOLF0:USTF0",1736927107223,11.103736,190.11,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736927107429,11.104136,190.09,190.03,90.54666726]
["bitfinex-derivatives","SOLF0:USTF0",1736927109224,11.104136,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927109830,11.104136,190.09,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927109831,2.6316,190.08,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927110431,11.104036,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927112436,2.632,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736927114731,11.104636,190.05,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736927117338,8.472536,190.04,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736927120138,8.472536,190.02,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736927122134,8.472536,190.02,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927122434,8.472536,190.0,189.86,34.91586488]
["bitfinex-derivatives","SOLF0:USTF0",1736927122640,8.472536,190.0,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927124040,2.6324,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927124242,8.472536,190.01,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927124644,8.472536,190.01,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927125345,8.472536,189.99,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927125944,8.472536,189.99,189.91,86.38466531]
["bitfinex-derivatives","SOLF0:USTF0",1736927126249,8.472536,189.97,189.91,86.38466531]
["bitfinex-derivatives","SOLF0:USTF0",1736927127539,8.472536,189.97,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927127745,8.472536,189.97,189.91,86.38466531]
["bitfinex-derivatives","SOLF0:USTF0",1736927128144,8.472536,189.97,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927128339,8.472536,189.97,189.91,86.38466531]
["bitfinex-derivatives","SOLF0:USTF0",1736927128647,8.472536,189.95,189.91,86.38466531]
["bitfinex-derivatives","SOLF0:USTF0",1736927128950,8.472536,189.95,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736927133552,5.32,189.99,189.91,86.38466531]
["bitfinex-derivatives","SOLF0:USTF0",1736927133751,5.32,190.0,189.91,86.38466531]
["bitfinex-derivatives","SOLF0:USTF0",1736927134045,8.472536,189.99,189.92,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927134247,8.472536,189.99,189.92,10.020236]
["bitfinex-derivatives","SOLF0:USTF0",1736927135050,8.472536,190.01,189.94,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927135743,8.472536,190.01,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736927138848,8.472536,190.05,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736927139662,5.32,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927139952,8.472536,190.06,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927140851,5.32,190.12,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736927141056,8.472536,190.08,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736927141252,1.6073,190.13,190.02,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927141557,8.472536,190.1,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736927142554,1.6073,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927142555,67.44959943,190.11,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927143455,8.472536,190.11,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927145460,5.32,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927145764,8.472536,190.12,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927147864,7.9504,190.17,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927148057,8.472536,190.13,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927150663,8.472536,190.13,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927151067,8.472536,190.11,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927156072,8.472536,190.13,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927162475,8.472536,190.13,190.04,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736927162678,3.157,190.16,190.05,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927162973,8.472536,190.13,190.05,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927163278,8.472536,190.13,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927163680,8.472536,190.13,190.05,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927163876,8.472536,190.13,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927165775,1.5529,190.16,190.07,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927166080,8.472536,190.15,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927166977,1.5529,190.16,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927167176,10.025436,190.16,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927168681,8.472536,190.16,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927175089,8.472536,190.16,190.09,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927175090,5.3,190.23,190.09,84.21871767]
["bitfinex-derivatives","SOLF0:USTF0",1736927175288,8.472536,190.18,190.11,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927175494,5.3,190.22,190.11,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927175682,8.472536,190.19,190.11,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927175888,5.3,190.22,190.11,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927176091,8.472536,190.2,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927176690,59.90274675,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927176996,8.472536,190.21,190.13,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927177389,3.1065,190.24,190.13,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927177591,8.472536,190.21,190.15,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927179087,8.472536,190.21,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927179587,8.472536,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927180193,8.472536,190.2,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927180888,8.472536,190.2,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736927182794,8.472536,190.2,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927184395,2.6298,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927184591,8.472536,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927188994,2.6298,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927189394,8.472536,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927189592,2.6296,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927189897,8.472536,190.23,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927190894,8.472536,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927192497,11.102036,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927193097,8.472536,190.21,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927193795,2.6295,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927194002,8.472536,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927199499,2.6295,190.23,190.13,86.09960081]
["bitfinex-derivatives","SOLF0:USTF0",1736927199703,8.472536,190.2,190.13,86.09960081]
["bitfinex-derivatives","SOLF0:USTF0",1736927200206,11.102836,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927200401,8.472536,190.16,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927200797,8.472536,190.16,190.04,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736927201002,8.472536,190.14,190.08,16.32629585]
["bitfinex-derivatives","SOLF0:USTF0",1736927201201,8.472536,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927201397,2.6307,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927201706,8.472536,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927208998,2.6305,190.16,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927209405,8.472536,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927212511,198.3114,190.19,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927212704,198.3114,190.19,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927212905,196.6287,190.19,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927213103,203.472536,190.19,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927213508,8.472536,190.19,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927213809,8.472536,190.19,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927214404,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927214603,8.472536,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927214811,8.472536,190.19,190.1,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736927215313,11.102936,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927216716,8.472536,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927217719,8.472536,190.15,190.09,88.46860408]
["bitfinex-derivatives","SOLF0:USTF0",1736927217920,8.472536,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927220312,195.0,190.22,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927220517,8.472536,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927223523,11.102936,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927226023,8.472536,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927226421,8.472536,190.17,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927229033,8.472536,190.17,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736927229230,8.472536,190.19,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927230036,8.472536,190.19,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927232837,257.89071859,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927232838,8.472536,190.2,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927234146,8.472536,190.2,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736927238548,68.73355459,190.22,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736927240550,68.73355459,190.22,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927240746,8.472536,190.2,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927240947,8.472536,190.2,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927242151,8.472536,190.2,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927242850,68.73355459,190.22,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927243048,68.73355459,190.22,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927249259,60.26101859,190.22,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927249461,8.472536,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927251154,8.472536,190.23,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736927253462,11.101936,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736927259468,8.472536,190.24,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927259665,8.472536,190.24,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736927260067,8.472536,190.24,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736927260461,8.472536,190.26,190.18,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927260666,8.472536,190.26,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736927262266,2.629,190.27,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736927262468,8.472536,190.27,190.2,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927262968,8.472536,190.27,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736927264076,8.472536,190.27,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927264369,8.472536,190.22,190.16,82.14004956]
["bitfinex-derivatives","SOLF0:USTF0",1736927264571,8.472536,190.22,190.16,80.60664956]
["bitfinex-derivatives","SOLF0:USTF0",1736927265368,8.472536,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927267066,11.102236,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927267775,8.472536,190.2,190.16,83.23704956]
["bitfinex-derivatives","SOLF0:USTF0",1736927268670,11.102536,190.2,190.16,83.23704956]
["bitfinex-derivatives","SOLF0:USTF0",1736927268973,11.102536,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736927270071,8.472536,190.18,190.15,7.85163529]
["bitfinex-derivatives","SOLF0:USTF0",1736927270271,8.472536,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927270669,8.472536,190.16,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927271577,2.6306,190.15,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927275578,2.6306,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927277278,2.6306,190.15,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927277479,2.6306,190.15,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927278774,2.6304,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927278970,195.0,190.2,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927279376,8.472536,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927280185,8.472536,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927281481,8.472536,190.15,190.05,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736927281782,8.472536,190.15,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927282684,11.103236,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927284183,2.6307,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927285084,8.472536,190.16,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927285480,195.0,190.2,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927285481,8.472536,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927285878,8.472536,190.17,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927286488,8.472536,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927286692,8.472536,190.15,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927287092,11.103236,190.15,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927289088,11.103236,190.15,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927289692,11.103036,190.15,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927290391,11.103036,190.15,190.05,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736927290593,11.103036,190.15,190.07,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927291189,11.103036,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927291692,8.472536,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927291892,8.472536,190.15,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927292586,8.472536,190.15,190.05,85.24304232]
["bitfinex-derivatives","SOLF0:USTF0",1736927292787,2.6307,190.13,190.07,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927293393,195.0,190.19,190.07,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927293595,8.472536,190.15,190.07,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927294694,8.472536,190.16,190.09,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927294894,8.472536,190.16,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736927295297,8.472536,190.16,190.09,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927296696,8.472536,190.16,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736927299193,8.472536,190.16,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927299493,11.102836,190.16,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927303202,8.472536,190.16,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927303500,8.472536,190.16,190.05,85.22364232]
["bitfinex-derivatives","SOLF0:USTF0",1736927303501,8.472536,190.18,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736927303703,8.472536,190.18,190.09,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927304203,8.472536,190.18,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736927304501,8.472536,190.18,190.05,85.22364232]
["bitfinex-derivatives","SOLF0:USTF0",1736927304696,2.6305,190.14,190.05,85.22364232]
["bitfinex-derivatives","SOLF0:USTF0",1736927304900,11.103036,190.14,190.06,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927306201,11.103036,190.14,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927306895,11.103036,190.14,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927309695,11.103036,190.14,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927309900,8.472536,190.14,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927310108,2.6304,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927311407,8.472536,190.16,190.08,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927311714,11.102836,190.16,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927316715,2.6304,190.15,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927317008,8.472536,190.16,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927317514,11.102536,190.18,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736927318314,8.472536,190.18,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927318515,8.472536,190.18,190.15,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927319404,66.73780084,190.2,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927321915,69.36750084,190.2,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927322510,2.6302,190.17,190.07,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736927322706,2.6302,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927323117,2.6302,190.17,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927323315,2.6303,190.16,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927323512,8.472536,190.18,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927324921,2.6302,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927325820,2.6302,190.17,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927326020,2.6303,190.16,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927329421,2.6303,190.16,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927331825,2.6301,190.17,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927333326,2.6301,190.17,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927333523,2.6301,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927333922,2.6301,190.17,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927335023,2.6301,190.17,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736927336319,8.472536,190.18,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736927337424,11.102536,190.18,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736927346037,2.63,190.18,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736927348633,58.26526484,190.2,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927348833,2.6299,190.19,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927349834,58.26526484,190.2,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927350034,3.2145,190.25,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927350235,8.472536,190.24,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927350437,155.08313477,190.26,190.18,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927350741,8.472536,190.26,190.18,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927350932,146.61059877,190.28,190.24,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927351334,146.61059877,190.28,190.26,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927351739,146.61059877,190.32,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736927352141,146.61059877,190.32,190.26,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927352837,8.472536,190.34,190.26,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927353341,8.472536,190.34,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736927353946,8.472536,190.34,190.26,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927355146,2.628,190.32,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736927357546,8.472536,190.34,190.26,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927357751,8.472536,190.34,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736927359142,2.6279,190.33,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736927359951,2.6279,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736927360350,8.472536,190.34,190.26,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927360539,8.472536,190.34,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736927361944,8.472536,190.34,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736927362749,8.472536,190.34,190.28,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927362950,8.472536,190.34,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736927365551,8.472536,190.34,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736927370453,2.6276,190.35,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736927370652,11.100136,190.35,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736927372852,8.472536,190.35,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736927375957,11.100136,190.35,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736927376659,8.472536,190.35,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736927376859,2.6278,190.34,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736927377059,8.472536,190.33,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736927381462,2.6277,190.35,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736927381661,8.472536,190.34,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736927386466,8.472536,190.34,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736927386667,11.100336,190.34,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736927390069,2.6279,190.33,190.25,83.1872117]
["bitfinex-derivatives","SOLF0:USTF0",1736927390270,2.6279,190.33,190.27,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927390469,2.6279,190.33,190.25,83.1872117]
["bitfinex-derivatives","SOLF0:USTF0",1736927390773,2.6279,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736927391772,8.472536,190.34,190.26,92.93235402]
["bitfinex-derivatives","SOLF0:USTF0",1736927391972,11.100336,190.34,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736927392471,2.6279,190.33,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736927392772,2.6279,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736927392969,2.6279,190.33,190.26,92.93235402]
["bitfinex-derivatives","SOLF0:USTF0",1736927393672,2.6279,190.33,190.28,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927393969,2.6279,190.33,190.26,84.45981802]
["bitfinex-derivatives","SOLF0:USTF0",1736927394365,2.6279,190.33,190.21,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736927394366,2.6279,190.33,190.27,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927394574,2.6279,190.33,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736927396779,2.6279,190.33,190.27,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927396979,2.6279,190.33,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736927397480,2.6278,190.34,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736927397680,8.472536,190.35,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736927398483,11.100136,190.35,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736927398782,11.100136,190.35,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736927399984,11.100136,190.35,190.27,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927399985,5.34,190.37,190.27,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927400184,11.100036,190.36,190.27,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927401087,11.100036,190.36,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736927402287,8.472536,190.36,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736927402681,8.472536,190.36,190.29,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927402886,8.472536,190.36,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736927403480,8.472536,190.36,190.29,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927403481,60.5982229,190.39,190.31,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927403689,69.0707589,190.39,190.31,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927403890,69.0707589,190.39,190.33,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927404286,8.472536,190.41,190.33,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927404485,7.20170552,190.42,190.35,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927404794,8.472536,190.43,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736927406691,8.472536,190.43,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736927407388,8.472536,190.43,190.37,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927407389,8.472536,190.43,190.28,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736927407693,8.472536,190.43,190.39,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736927409093,8.472536,190.43,190.36,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927409594,8.472536,190.45,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736927409793,8.472536,190.45,190.38,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927410087,8.472536,190.47,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736927410293,8.37256158,190.51,190.45,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927410692,10.99786158,190.52,190.37,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1736927410894,10.99786158,190.52,190.45,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927411590,2.6253,190.52,190.45,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927412193,2.6253,190.52,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736927413589,8.472536,190.53,190.45,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927413882,11.097636,190.53,190.47,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927414890,11.097636,190.53,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736927415783,9.96626158,190.56,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736927415784,2.625,190.54,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736927416387,8.472536,190.55,190.42,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736927416588,8.472536,190.49,190.3,21.72387789]
["bitfinex-derivatives","SOLF0:USTF0",1736927416795,8.472536,190.47,190.39,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927416994,11.098836,190.45,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736927417293,11.098836,190.45,190.37,13.293536]
["bitfinex-derivatives","SOLF0:USTF0",1736927417493,2.6264,190.44,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736927417693,2.6264,190.44,190.37,11.638836]
["bitfinex-derivatives","SOLF0:USTF0",1736927418394,2.6264,190.44,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736927419292,11.098736,190.45,190.4,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736927419497,8.472536,190.45,190.4,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736927419794,5.0111,190.49,190.37,11.638836]
["bitfinex-derivatives","SOLF0:USTF0",1736927420095,8.472536,190.45,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736927421494,11.098736,190.45,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736927422893,8.472536,190.45,190.37,11.638836]
["bitfinex-derivatives","SOLF0:USTF0",1736927423295,8.472536,190.43,190.35,95.63016225]
["bitfinex-derivatives","SOLF0:USTF0",1736927423797,2.6268,190.42,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736927424492,8.472536,190.41,190.35,95.63016225]
["bitfinex-derivatives","SOLF0:USTF0",1736927424794,2.627,190.4,190.36,10.37218744]
["bitfinex-derivatives","SOLF0:USTF0",1736927425704,2.6271,190.39,190.36,7.74468744]
["bitfinex-derivatives","SOLF0:USTF0",1736927426092,11.099636,190.39,190.36,7.74468744]
["bitfinex-derivatives","SOLF0:USTF0",1736927426394,2.6273,190.37,190.35,87.15762625]
["bitfinex-derivatives","SOLF0:USTF0",1736927427192,11.099836,190.37,190.35,87.15762625]
["bitfinex-derivatives","SOLF0:USTF0",1736927428495,2.6275,190.36,190.35,87.15762625]
["bitfinex-derivatives","SOLF0:USTF0",1736927428799,2.6275,190.36,190.29,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927428800,8.472536,190.37,190.29,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927429000,8.472536,190.35,190.29,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927430101,2.6278,190.34,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736927430392,8.472536,190.35,190.28,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927431108,2.6279,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736927431901,8.472536,190.33,190.27,87.19442591]
["bitfinex-derivatives","SOLF0:USTF0",1736927432103,2.6289,190.26,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736927432300,8.472536,190.25,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736927437608,8.472536,190.25,190.17,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736927437807,8.472536,190.25,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927437998,8.472536,190.21,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927439096,8.472536,190.21,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927440708,8.472536,190.21,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927441510,8.472536,190.21,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927441709,8.472536,190.21,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927442407,8.472536,190.21,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927442607,8.472536,190.21,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927443110,2.6293,190.23,190.11,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736927443111,8.472536,190.24,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927444205,8.472536,190.24,190.18,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927444401,8.472536,190.26,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736927444809,8.472536,190.24,190.18,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927445010,8.472536,190.24,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927445708,8.472536,190.24,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736927446009,8.472536,190.24,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927447009,8.472536,190.24,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927447220,8.472536,190.24,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927447411,8.472536,190.22,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927448116,8.472536,190.22,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927448612,8.472536,190.22,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927449111,8.472536,190.2,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927450217,2.6294,190.22,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927450409,8.472536,190.2,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927450907,11.101936,190.22,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927451618,2.6297,190.21,190.13,11.103136]
["bitfinex-derivatives","SOLF0:USTF0",1736927451915,2.6297,190.21,190.13,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927452313,2.6297,190.21,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927452709,2.6297,190.21,190.13,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927452910,2.6297,190.21,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927455213,8.472536,190.22,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927455411,8.472536,190.22,190.13,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927457118,11.102036,190.22,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927457817,8.472536,190.22,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736927458018,8.472536,190.22,190.13,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927458516,8.472536,190.22,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927459222,2.6296,190.21,190.09,9.50514804]
["bitfinex-derivatives","SOLF0:USTF0",1736927459518,8.472536,190.2,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927460308,8.472536,190.2,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927462917,11.102036,190.22,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927463121,11.102036,190.22,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736927463319,8.472536,190.22,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736927464011,8.472536,190.22,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736927465412,7.057,190.23,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736927465623,15.529536,190.23,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736927466123,7.38084404,190.31,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927466323,8.472536,190.24,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927466524,8.472536,190.24,190.16,10.168536]
["bitfinex-derivatives","SOLF0:USTF0",1736927466723,8.472536,190.24,190.16,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736927466917,8.472536,190.24,190.17,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927469925,8.472536,190.24,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736927475830,8.472536,190.24,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736927480341,8.472536,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736927481240,2.629,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736927481441,8.472536,190.24,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736927494859,2.629,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736927496461,8.472536,190.28,190.18,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927497261,8.472536,190.28,190.21,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736927497562,8.472536,190.28,190.2,90.60902359]
["bitfinex-derivatives","SOLF0:USTF0",1736927497762,8.472536,190.28,190.2,99.08155959]
["bitfinex-derivatives","SOLF0:USTF0",1736927498060,8.472536,190.28,190.2,90.60902359]
["bitfinex-derivatives","SOLF0:USTF0",1736927498762,8.472536,190.26,190.2,90.60902359]
["bitfinex-derivatives","SOLF0:USTF0",1736927499062,2.6286,190.29,190.2,90.60902359]
["bitfinex-derivatives","SOLF0:USTF0",1736927499263,8.472536,190.27,190.2,90.60902359]
["bitfinex-derivatives","SOLF0:USTF0",1736927501664,8.472536,190.27,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736927503370,8.472536,190.27,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736927503565,8.472536,190.25,190.2,90.60902359]
["bitfinex-derivatives","SOLF0:USTF0",1736927504967,8.472536,190.25,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736927505665,8.472536,190.25,190.2,90.60902359]
["bitfinex-derivatives","SOLF0:USTF0",1736927505867,8.472536,190.25,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736927511478,8.472536,190.25,190.18,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927511679,8.472536,190.23,190.16,10.168536]
["bitfinex-derivatives","SOLF0:USTF0",1736927512177,11.101836,190.23,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927514281,8.472536,190.21,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927516773,8.472536,190.21,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927516978,5.3,190.24,190.1,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736927516979,8.472536,190.19,190.1,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736927517283,11.103036,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927517478,8.472536,190.13,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927519282,8.472536,190.13,190.09,10.47524804]
["bitfinex-derivatives","SOLF0:USTF0",1736927520075,8.472536,190.13,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927521578,5.32,190.17,190.09,7.84414804]
["bitfinex-derivatives","SOLF0:USTF0",1736927521976,8.472536,190.15,190.09,7.84414804]
["bitfinex-derivatives","SOLF0:USTF0",1736927522180,8.472536,190.15,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927522376,8.472536,190.15,190.09,7.84414804]
["bitfinex-derivatives","SOLF0:USTF0",1736927522781,8.472536,190.15,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927522984,5.32,190.17,190.09,7.84414804]
["bitfinex-derivatives","SOLF0:USTF0",1736927523284,8.472536,190.16,190.09,7.84414804]
["bitfinex-derivatives","SOLF0:USTF0",1736927523783,8.472536,190.16,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736927524785,5.32,190.17,190.16,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736927525683,8.472536,190.18,190.16,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736927525986,8.472536,190.18,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736927530591,8.472536,190.18,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927532193,195.0,190.25,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927532495,4.8526,190.3,190.22,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927532698,160.7964218,190.31,190.24,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927532895,144.94304176,190.31,190.26,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927533197,144.94304176,190.34,190.28,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927533400,144.94304176,190.34,190.23,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736927533693,8.472536,190.32,190.23,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736927533895,8.472536,190.28,190.23,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736927534402,5.36,190.31,190.08,12.46832408]
["bitfinex-derivatives","SOLF0:USTF0",1736927534403,8.472536,190.24,190.12,21.72387789]
["bitfinex-derivatives","SOLF0:USTF0",1736927534595,198.2678,190.3,190.17,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927534790,198.2678,190.3,190.21,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927535100,8.472536,190.28,190.21,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927536199,8.472536,190.24,190.17,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927536400,8.472536,190.24,190.1,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736927536401,8.472536,190.18,190.1,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736927536703,8.472536,190.23,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927537509,5.38,190.24,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927537703,13.852536,190.24,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736927538094,8.472536,190.22,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927538299,8.472536,190.17,190.12,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927538497,8.472536,190.17,190.1,10.080136]
["bitfinex-derivatives","SOLF0:USTF0",1736927538896,8.472536,190.15,190.1,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736927539305,8.472536,190.15,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927539603,8.472536,190.15,190.09,7.84414804]
["bitfinex-derivatives","SOLF0:USTF0",1736927540201,8.472536,190.15,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927540398,8.472536,190.17,190.1,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927540806,8.472536,190.17,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736927541203,8.472536,190.17,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736927541409,8.472536,190.2,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927541804,8.472536,190.2,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927542812,195.0,190.23,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927543108,195.0,190.23,190.15,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736927543311,8.472536,190.22,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927543712,195.0,190.23,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927543713,195.0,190.23,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736927544218,197.6294,190.23,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736927544517,8.472536,190.2,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927544815,8.472536,190.22,190.14,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927545012,8.472536,190.22,190.16,8.472536]
["bitfinex-derivatives","SOLF0:USTF0",1736927545518,8.472536,190.22,190.1,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736927545519,5.38,190.24,190.13,13.27669077]
["bitfinex-derivatives","SOLF0:USTF0",1736927545913,5.38,190.24,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736927546116,13.27669077,190.23,190.1,20.28429077]
["bitfinex-derivatives","SOLF0:USTF0",1736927546316,13.27669077,190.2,190.1,14.90429077]
["bitfinex-derivatives","SOLF0:USTF0",1736927546520,2.63,190.18,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736927547415,13.27669077,190.2,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736927547617,2.6302,190.16,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927548316,18.69669077,190.17,190.09,7.84414804]
["bitfinex-derivatives","SOLF0:USTF0",1736927548521,2.6307,190.13,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927549321,2.6307,190.13,190.08,84.55802005]
["bitfinex-derivatives","SOLF0:USTF0",1736927549621,13.27669077,190.14,190.08,84.55802005]
["bitfinex-derivatives","SOLF0:USTF0",1736927549622,15.90719077,190.14,190.08,84.55802005]
["bitfinex-derivatives","SOLF0:USTF0",1736927549824,13.27669077,190.14,190.08,84.55802005]
["bitfinex-derivatives","SOLF0:USTF0",1736927551322,2.6307,190.13,190.08,87.18932005]
["bitfinex-derivatives","SOLF0:USTF0",1736927551619,13.27669077,190.14,190.03,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736927551923,2.6311,190.1,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736927552318,13.27669077,190.11,190.03,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736927552518,13.27669077,190.14,190.03,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736927553618,15.90729077,190.14,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927553822,15.90729077,190.14,190.04,13.27669077]
["bitfinex-derivatives","SOLF0:USTF0",1736927554132,195.0,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927554725,195.0,190.15,190.04,13.27669077]
["bitfinex-derivatives","SOLF0:USTF0",1736927554921,195.0,190.15,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927556229,197.6304,190.15,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927557826,197.6304,190.15,190.04,13.27669077]
["bitfinex-derivatives","SOLF0:USTF0",1736927558034,197.6304,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927560021,195.0,190.15,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927561025,197.6304,190.15,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927565319,8.50567894,190.13,190.06,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927565720,8.50567894,190.13,190.08,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927566232,8.50567894,190.14,190.08,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927566531,8.50567894,190.14,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927566728,8.50567894,190.16,190.1,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927567430,8.50567894,190.16,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927567827,8.50567894,190.16,190.1,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927568129,11.13597894,190.16,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927568728,11.13597894,190.16,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927569233,8.50567894,190.16,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927570929,8.50567894,190.16,190.1,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927571123,13.92567894,190.18,190.1,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927571428,8.50567894,190.18,190.12,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927571826,8.50567894,190.18,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736927572732,8.50567894,190.18,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736927572931,8.50567894,190.16,190.1,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927573126,8.50567894,190.16,190.08,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927574136,11.13597894,190.16,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736927574527,8.50567894,190.14,190.08,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927575330,8.50567894,190.14,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927575937,8.50567894,190.12,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736927576138,8.50567894,190.12,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736927577934,8.50567894,190.1,190.05,73.77711465]
["bitfinex-derivatives","SOLF0:USTF0",1736927578133,8.50567894,190.1,190.01,14.10914836]
["bitfinex-derivatives","SOLF0:USTF0",1736927578134,8.50567894,190.08,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736927578338,8.50567894,190.08,190.01,15.6629273]
["bitfinex-derivatives","SOLF0:USTF0",1736927578735,8.50567894,190.08,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736927578930,8.50567894,190.1,190.03,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927579443,3.3397,190.12,190.05,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927579444,1.6586,190.12,190.05,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927579737,8.50567894,190.11,190.05,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927580137,5.4,190.13,190.05,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927580337,13.90567894,190.13,190.07,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927580544,8.50567894,190.14,190.07,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927581243,8.50567894,190.14,190.09,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927581440,2.6304,190.16,190.09,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927581746,8.50567894,190.14,190.09,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927582243,8.50567894,190.14,190.07,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927582444,8.50567894,190.12,190.07,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927583144,8.50567894,190.12,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736927585947,11.13647894,190.12,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927586142,8.50567894,190.1,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736927586643,2.6312,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736927586944,8.50567894,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736927588246,8.50567894,190.08,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736927589446,8.50567894,190.08,190.01,7.15724836]
["bitfinex-derivatives","SOLF0:USTF0",1736927589646,8.50567894,190.05,190.01,7.15724836]
["bitfinex-derivatives","SOLF0:USTF0",1736927590342,8.50567894,190.05,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927590938,8.50567894,190.03,190.01,9.78954836]
["bitfinex-derivatives","SOLF0:USTF0",1736927591148,8.50567894,190.03,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736927592946,195.0,190.09,190.02,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927593139,8.50567894,190.07,190.02,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927593340,8.50567894,190.07,190.0,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927593543,8.50567894,190.07,189.94,7.01939179]
["bitfinex-derivatives","SOLF0:USTF0",1736927593742,8.50567894,190.05,189.97,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927593949,195.0,190.09,189.99,82.30599354]
["bitfinex-derivatives","SOLF0:USTF0",1736927594149,8.50567894,190.06,189.99,82.30599354]
["bitfinex-derivatives","SOLF0:USTF0",1736927595048,8.50567894,190.06,189.99,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927595848,8.50567894,190.06,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736927596241,8.50567894,190.06,189.99,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927596442,8.50567894,190.06,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736927600250,8.50567894,190.08,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736927600549,8.50567894,190.08,190.03,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927601259,8.50567894,190.08,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736927602254,8.50567894,190.1,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736927602442,8.50567894,190.12,190.05,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927603443,8.50567894,190.12,190.07,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927604253,13.90567894,190.16,190.09,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927604654,8.50567894,190.16,190.09,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927605050,8.50567894,190.16,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927606353,8.50567894,190.14,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736927607157,8.50567894,190.14,190.09,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927607351,8.50567894,190.12,190.07,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927607855,8.50567894,190.12,190.1,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736927608057,8.50567894,190.12,190.05,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927608257,8.50567894,190.1,190.05,8.50567894]
["bitfinex-derivatives","SOLF0:USTF0",1736927609059,8.50567894,190.08,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736927609463,13.29827727,190.1,189.98,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927609658,14.92127727,190.1,189.98,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927610057,14.92127727,190.1,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736927610258,14.92127727,190.1,189.98,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927610759,2.6312,190.09,189.98,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927611362,2.6312,190.09,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736927611662,2.6316,190.07,189.98,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927611863,13.29827727,190.07,189.97,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736927612258,2.6317,190.06,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927614563,2.6317,190.06,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927616263,13.29827727,190.07,189.96,75.04571655]
["bitfinex-derivatives","SOLF0:USTF0",1736927616460,2.6319,190.05,190.0,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736927617363,3.1728,190.09,190.0,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736927617364,15.93017727,190.04,190.0,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736927617567,15.93017727,190.04,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736927617962,15.93017727,190.04,189.96,75.04571655]
["bitfinex-derivatives","SOLF0:USTF0",1736927617963,2.6323,190.01,189.96,75.04571655]
["bitfinex-derivatives","SOLF0:USTF0",1736927618766,2.6326,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927619368,13.29827727,189.98,189.94,7.01939179]
["bitfinex-derivatives","SOLF0:USTF0",1736927619567,13.29827727,189.98,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927619568,15.93097727,189.98,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927620163,15.93097727,189.98,189.88,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927620368,13.29827727,189.98,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927620664,13.29827727,189.98,189.88,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927620867,15.93107727,189.98,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927622075,2.6329,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927622361,13.29827727,189.98,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927622868,15.93117727,189.98,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927623066,5.38,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927623368,5.38,189.97,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736927623564,13.29827727,189.95,189.86,7.06768205]
["bitfinex-derivatives","SOLF0:USTF0",1736927624264,13.29827727,189.95,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736927624569,4.2418,189.96,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736927625969,2.6332,189.95,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736927626163,13.29827727,189.93,189.86,7.06768205]
["bitfinex-derivatives","SOLF0:USTF0",1736927626366,13.29827727,189.9,189.86,7.06768205]
["bitfinex-derivatives","SOLF0:USTF0",1736927626965,13.29827727,189.9,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736927627367,13.29827727,189.9,189.81,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736927627562,13.29827727,189.9,189.74,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736927627770,13.29827727,189.87,189.75,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736927627968,13.29827727,189.84,189.7,21.89583087]
["bitfinex-derivatives","SOLF0:USTF0",1736927628169,13.29827727,189.81,189.75,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736927628369,18.71827727,189.81,189.75,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736927628565,13.29827727,189.81,189.78,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736927628873,5.42,189.83,189.71,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927629871,13.29827727,189.81,189.77,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736927630474,13.29827727,189.81,189.8,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736927630776,5.42,189.83,189.8,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736927631872,5.42,189.83,189.74,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927632080,13.29827727,189.84,189.74,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927632271,13.29827727,189.84,189.75,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736927632472,13.29827727,189.84,189.81,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736927633377,195.0,189.85,189.77,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927633575,13.29827727,189.87,189.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736927633770,18.71827727,189.9,189.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736927634278,21.35227727,189.9,189.77,14.99047727]
["bitfinex-derivatives","SOLF0:USTF0",1736927634475,15.93227727,189.9,189.77,14.99047727]
["bitfinex-derivatives","SOLF0:USTF0",1736927634682,13.29827727,189.9,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736927634977,13.29827727,189.9,189.8,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927636079,13.29827727,189.9,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736927638680,196.567,189.92,189.8,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927639476,1.6457,189.98,189.8,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927639477,13.29827727,189.96,189.83,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927639673,13.29827727,189.96,189.86,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927639873,2.6334,189.94,189.84,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736927640074,13.29827727,189.93,189.84,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736927641083,14.94397727,189.98,189.86,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927641277,1.6457,189.98,189.86,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927641473,1.6457,189.98,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736927641681,14.89827727,189.99,189.86,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927641976,13.29827727,189.99,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927642278,6.9603,190.01,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927642784,9.5926,190.01,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927645275,9.5926,190.01,189.89,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927645483,1.5403,190.01,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736927645683,1.5403,190.01,189.87,75.88959492]
["bitfinex-derivatives","SOLF0:USTF0",1736927645684,1.5403,190.01,189.89,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927646076,2.6325,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927648179,13.29827727,189.98,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927649292,13.29827727,189.98,189.87,75.88959492]
["bitfinex-derivatives","SOLF0:USTF0",1736927649586,2.6333,189.94,189.87,75.88959492]
["bitfinex-derivatives","SOLF0:USTF0",1736927649785,13.29827727,189.95,189.87,75.88959492]
["bitfinex-derivatives","SOLF0:USTF0",1736927650884,2.6334,189.93,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736927651085,2.6334,189.93,189.87,75.88959492]
["bitfinex-derivatives","SOLF0:USTF0",1736927652286,2.6334,189.93,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736927653788,2.6337,189.91,189.87,78.52369492]
["bitfinex-derivatives","SOLF0:USTF0",1736927653983,13.29827727,189.89,189.79,7.05022859]
["bitfinex-derivatives","SOLF0:USTF0",1736927654182,13.29827727,189.89,189.76,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927654378,13.29827727,189.89,189.79,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736927654379,2.6343,189.87,189.79,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736927654583,2.6343,189.87,189.76,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927655179,13.29827727,189.89,189.76,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927655380,13.29827727,189.89,189.79,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927655582,195.0,189.91,189.82,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927655785,15.93147727,189.95,189.83,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736927655988,2.6332,189.95,189.83,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736927656190,6.9634,189.96,189.83,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736927656389,2.6333,189.94,189.83,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736927656792,6.9634,189.96,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736927656993,2.6333,189.94,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736927657291,2.6333,189.94,189.83,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736927658087,2.6333,189.94,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736927658592,6.9634,189.96,189.83,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736927658791,9.5965,189.96,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927659097,6.9634,189.96,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927659891,2.6333,189.94,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927660097,5.42,189.96,189.83,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736927660798,5.42,189.96,189.85,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927661299,5.42,189.96,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927661600,196.6548,189.97,189.85,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927661805,195.0,189.97,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736927663908,195.0,189.97,189.88,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927664107,195.0,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927664602,195.0,189.97,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736927664811,13.29827727,189.95,189.83,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736927665401,2.6336,189.92,189.83,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736927665608,15.93187727,189.92,189.83,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736927666004,15.93187727,189.92,189.83,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736927666212,2.6339,189.9,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736927667518,2.6337,189.91,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736927668215,2.6337,189.91,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736927670412,13.29827727,189.92,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736927670615,9.6641,189.94,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736927670809,98.62,190.1,189.85,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927671016,2.6328,189.98,189.85,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927671318,13.29827727,189.96,189.86,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736927671622,2.6333,189.95,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927672418,2.6333,189.95,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927672611,2.6333,189.95,189.86,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736927674428,2.6334,189.94,189.86,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736927676225,208.29827727,189.97,189.86,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736927676620,208.29827727,189.97,189.87,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927676917,210.93117727,189.97,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927677125,13.29827727,189.97,189.87,13.29827727]
["bitfinex-derivatives","SOLF0:USTF0",1736927677316,9.26177907,189.99,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927677715,9.26177907,189.99,189.87,14.94057727]
["bitfinex-derivatives","SOLF0:USTF0",1736927678018,6.62917907,189.99,189.87,14.94057727]
["bitfinex-derivatives","SOLF0:USTF0",1736927678726,2.6329,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927678926,6.62917907,189.99,189.87,14.94057727]
["bitfinex-derivatives","SOLF0:USTF0",1736927679424,9.26177907,189.99,189.87,14.94057727]
["bitfinex-derivatives","SOLF0:USTF0",1736927680725,9.26177907,189.99,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927681317,6.62917907,189.99,189.87,14.94057727]
["bitfinex-derivatives","SOLF0:USTF0",1736927681522,2.6327,189.98,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927682827,6.62917907,189.99,189.87,14.94057727]
["bitfinex-derivatives","SOLF0:USTF0",1736927683027,9.26177907,189.99,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927683222,9.26177907,189.99,189.87,14.94057727]
["bitfinex-derivatives","SOLF0:USTF0",1736927683430,9.26177907,189.99,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736927684134,9.26177907,189.99,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736927684325,9.26177907,189.99,189.87,14.94057727]
["bitfinex-derivatives","SOLF0:USTF0",1736927684929,9.26177907,189.99,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927685530,7.66739528,189.98,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927688524,2.6326,189.99,189.91,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927688728,7.66739528,189.98,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927689635,2.6326,189.99,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927689935,7.66739528,189.98,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927691635,2.632,190.04,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736927691831,7.66739528,190.03,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736927692138,7.66739528,190.01,189.91,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927692436,7.66739528,189.98,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927693129,7.66739528,189.98,189.91,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927693130,10.30009528,189.98,189.91,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927693532,10.30039528,189.96,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736927693735,7.66739528,189.96,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927694034,7.66739528,189.96,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927694233,7.66739528,189.96,189.87,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736927694234,7.66739528,189.96,189.91,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927694830,7.66739528,189.98,189.91,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927695434,5.4,189.99,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927695634,7.66739528,190.0,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927695829,7.66739528,190.0,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736927698135,7.66739528,190.0,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927698335,7.66739528,190.0,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927698933,7.66739528,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927699141,10.29989528,190.0,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927699439,7.66739528,189.98,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927699833,7.66739528,189.98,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927700339,7.66739528,190.0,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927700540,7.66739528,190.0,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927700834,2.6321,190.03,189.95,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927701041,7.66739528,190.03,189.97,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927701230,7.66739528,190.05,189.99,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927701632,2.6317,190.06,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927701837,10.29909528,190.06,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927702231,1.6538,190.08,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736927702531,7.66739528,190.07,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736927703341,10.29899528,190.07,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927703935,7.66739528,190.05,189.94,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736927704135,7.66739528,190.03,189.97,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927704738,7.66739528,190.03,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736927704932,7.66739528,190.03,189.94,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736927705132,7.66739528,189.96,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927705339,7.66739528,189.96,189.87,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736927705537,7.66739528,189.95,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927706033,7.66739528,189.95,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927706541,7.66739528,189.95,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927706741,7.66739528,189.97,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927707236,7.66739528,189.97,189.91,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927708441,7.66739528,189.99,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927711445,7.66739528,190.01,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927711645,7.66739528,190.01,189.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736927712446,7.66739528,190.01,189.95,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927712647,7.66739528,190.01,189.94,10.95849528]
["bitfinex-derivatives","SOLF0:USTF0",1736927713242,7.66739528,190.01,189.96,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927713739,7.66739528,190.01,190.0,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736927714050,7.66739528,190.03,190.0,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736927714645,7.66739528,190.03,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736927714948,7.66739528,190.05,189.98,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927715439,7.66739528,190.05,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736927719349,2.6317,190.06,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927719545,7.66739528,190.05,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927723850,7.66739528,190.07,189.97,83.40348653]
["bitfinex-derivatives","SOLF0:USTF0",1736927724048,7.66739528,190.03,189.97,83.40348653]
["bitfinex-derivatives","SOLF0:USTF0",1736927724248,7.66739528,190.03,189.88,12.46436477]
["bitfinex-derivatives","SOLF0:USTF0",1736927724249,7.66739528,189.99,189.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736927724446,7.66739528,189.99,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927724640,7.66739528,189.99,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927724841,2.6324,190.01,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927725049,7.66739528,189.99,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927725251,7.66739528,189.99,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927726048,7.66739528,189.99,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927726244,7.66739528,189.97,189.89,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736927726549,7.66739528,189.97,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927730359,7.66739528,189.97,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927731057,9.21429528,190.0,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927733456,2.6331,189.96,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736927733657,7.66739528,189.94,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736927735960,10.30049528,189.96,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736927737855,7.66739528,189.94,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927738853,7.66739528,189.94,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927740974,10.30039528,189.96,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736927741768,197.6326,189.99,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927741976,7.66739528,189.98,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927743274,10.30009528,189.98,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927744775,2.633,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927744976,7.66739528,189.98,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927745977,2.6329,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927748277,2.633,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927748577,10.30039528,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927748972,10.30039528,189.96,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736927749269,7.66739528,189.94,189.88,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927749667,7.66739528,189.94,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927749975,10.30069528,189.94,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927750575,2.6332,189.95,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927750776,10.30059528,189.95,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927751485,7.66739528,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736927756179,7.66739528,189.95,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927756481,7.66739528,189.95,189.9,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927756683,7.66739528,189.97,189.9,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927756878,7.66739528,189.97,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736927758581,7.66739528,189.97,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927760286,7.66739528,189.97,189.9,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927760587,208.02739528,189.99,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927760987,1.5469,190.0,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736927764594,14.69569528,190.06,190.0,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927764802,1.6683,190.06,190.0,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927764980,13.02739528,190.08,190.02,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927765678,13.02739528,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736927766582,7.66739528,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736927768086,10.29879528,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736927768593,10.29879528,190.08,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736927769087,7.66739528,190.06,190.0,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927769287,7.66739528,190.06,189.98,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927769490,7.66739528,190.04,189.98,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927769989,7.66739528,190.02,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736927770192,7.66739528,190.02,189.95,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927770587,10.29959528,190.02,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927770787,10.29959528,190.02,189.95,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927771194,10.29959528,190.02,189.97,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736927771394,10.29959528,190.02,189.95,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927772096,10.29959528,190.02,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736927773587,7.66739528,190.04,189.97,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927773793,7.66739528,190.04,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736927775292,7.66739528,190.04,189.99,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927775600,13.02739528,190.06,189.99,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927776097,7.66739528,190.06,189.99,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927776294,7.66739528,190.06,190.01,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927776796,205.29879528,190.08,190.01,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927777492,205.29879528,190.08,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927777694,2.6315,190.07,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927779087,8.5754,190.09,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927779088,2.6318,190.05,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927779397,7.66739528,190.04,189.99,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927779597,7.66739528,190.04,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736927779796,7.66739528,190.04,189.99,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927780092,10.29929528,190.04,189.99,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927780694,10.29929528,190.04,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736927785393,7.66739528,190.02,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736927785600,7.66739528,190.0,189.93,14.97224583]
["bitfinex-derivatives","SOLF0:USTF0",1736927787098,10.29999528,190.0,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927793901,10.29999528,190.0,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927794901,10.29999528,190.0,189.97,2.6072456]
["bitfinex-derivatives","SOLF0:USTF0",1736927804507,10.29939528,190.04,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736927804707,10.29939528,190.04,189.97,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927804708,7.66739528,190.04,189.97,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927805704,2.632,190.03,189.97,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927806901,2.632,190.03,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736927809709,7.66739528,190.04,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736927809710,2.6322,190.02,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736927817916,2.58839806,190.02,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736927818114,2.6321,190.03,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736927818614,10.29929528,190.04,189.97,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927820212,10.29929528,190.04,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927821118,7.66739528,190.02,189.92,7.43260394]
["bitfinex-derivatives","SOLF0:USTF0",1736927821312,7.66739528,190.02,189.95,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927822014,2.6324,190.01,189.97,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736927824822,2.6327,189.99,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927827030,2.6327,189.99,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927828530,10.30009528,189.99,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927831330,7.66739528,189.97,189.92,7.43260394]
["bitfinex-derivatives","SOLF0:USTF0",1736927831531,7.66739528,189.95,189.92,7.43260394]
["bitfinex-derivatives","SOLF0:USTF0",1736927833134,7.66739528,189.95,189.92,10.06600394]
["bitfinex-derivatives","SOLF0:USTF0",1736927834731,10.30059528,189.95,189.92,7.43260394]
["bitfinex-derivatives","SOLF0:USTF0",1736927836628,10.30059528,189.95,189.92,10.06610394]
["bitfinex-derivatives","SOLF0:USTF0",1736927837035,1.607,189.98,189.92,7.43260394]
["bitfinex-derivatives","SOLF0:USTF0",1736927837235,7.66739528,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927839031,2.633,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927839231,7.66739528,189.97,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927839537,1.607,189.98,189.92,7.43260394]
["bitfinex-derivatives","SOLF0:USTF0",1736927839833,195.0,189.99,189.95,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927840633,195.0,189.99,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927842934,2.6325,190.0,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927843132,4.9235,190.05,189.98,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927843736,4.9235,190.05,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927844135,7.5553,190.05,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927844336,15.22269528,190.05,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927845333,7.66739528,190.03,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927845930,7.66739528,190.03,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736927846137,7.66739528,190.01,189.96,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927846932,7.66739528,190.01,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927847336,7.66739528,189.99,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927847736,7.66739528,189.99,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736927849233,7.66739528,189.99,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927849429,7.66739528,189.97,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927854543,5.32,190.01,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927854742,7.66739528,189.99,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927856142,7.66739528,189.99,189.92,7.43260394]
["bitfinex-derivatives","SOLF0:USTF0",1736927856337,5.32,190.01,189.92,7.43260394]
["bitfinex-derivatives","SOLF0:USTF0",1736927856338,7.66739528,189.97,189.92,7.43260394]
["bitfinex-derivatives","SOLF0:USTF0",1736927858146,10.30039528,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927861247,2.633,189.96,189.92,10.06610394]
["bitfinex-derivatives","SOLF0:USTF0",1736927861448,7.66739528,189.95,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927861842,10.30069528,189.95,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736927862646,10.30069528,189.95,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927862848,10.30069528,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736927865741,7.66739528,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736927868847,7.66739528,189.95,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927869049,7.66739528,189.93,189.87,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927869754,7.66739528,189.93,189.9,83.95771668]
["bitfinex-derivatives","SOLF0:USTF0",1736927871154,7.66739528,189.93,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927871452,10.30059528,189.95,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927873756,195.0,190.0,189.9,81.32401668]
["bitfinex-derivatives","SOLF0:USTF0",1736927873957,10.30029528,189.97,189.9,81.32401668]
["bitfinex-derivatives","SOLF0:USTF0",1736927874657,10.30029528,189.97,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927875652,10.30029528,189.97,189.9,81.32401668]
["bitfinex-derivatives","SOLF0:USTF0",1736927875855,10.30029528,189.97,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927878757,7.66739528,189.97,189.9,81.32401668]
["bitfinex-derivatives","SOLF0:USTF0",1736927878957,7.66739528,189.97,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927879757,7.66739528,189.97,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736927880559,195.0,190.0,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927880760,202.66739528,190.0,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927881360,202.66739528,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927881561,202.66739528,190.0,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927882760,202.66739528,190.0,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927883860,195.0,190.0,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927884075,7.66739528,189.99,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927886066,7.66739528,189.99,189.91,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736927886264,7.66739528,189.97,189.91,9.34919528]
["bitfinex-derivatives","SOLF0:USTF0",1736927886665,10.30029528,189.97,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736927887468,10.30029528,189.97,189.91,9.34919528]
["bitfinex-derivatives","SOLF0:USTF0",1736927887469,7.66739528,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736927888358,7.66739528,189.95,189.9,81.32401668]
["bitfinex-derivatives","SOLF0:USTF0",1736927888559,7.66739528,189.95,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927894869,2.6334,189.94,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736927895069,7.66739528,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736927898889,10.30079528,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736927902185,10.30079528,189.93,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736927903192,10.30079528,189.93,189.88,6.55016082]
["bitfinex-derivatives","SOLF0:USTF0",1736927903493,10.30079528,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736927903688,5.32,189.95,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927904291,5.32,189.95,189.88,6.55016082]
["bitfinex-derivatives","SOLF0:USTF0",1736927904491,5.32,189.95,189.9,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927905994,5.32,189.95,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927906989,5.32,189.95,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927911596,5.32,189.95,189.9,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927911797,5.32,189.95,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927912186,7.66739528,189.94,189.88,6.55016082]
["bitfinex-derivatives","SOLF0:USTF0",1736927912391,7.66739528,189.92,189.88,6.55016082]
["bitfinex-derivatives","SOLF0:USTF0",1736927912594,7.66739528,189.9,189.88,6.55016082]
["bitfinex-derivatives","SOLF0:USTF0",1736927912795,7.66739528,189.9,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736927914804,10.30129528,189.9,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736927915094,7.66739528,189.88,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736927923706,195.0,189.94,189.84,73.7109314]
["bitfinex-derivatives","SOLF0:USTF0",1736927923898,7.66739528,189.92,189.86,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927924709,202.66739528,189.94,189.88,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927925209,10.30069528,189.94,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736927925906,11.60442996,189.95,189.9,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927926103,6.28442996,189.95,189.9,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927926708,6.28442996,189.95,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927928908,6.28442996,189.95,189.9,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927929106,6.28442996,189.95,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927931006,6.28442996,189.95,189.9,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927931203,6.28442996,189.95,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927933313,6.28442996,189.95,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927933816,7.66739528,189.94,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927938412,7.66739528,189.94,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927938615,7.66739528,189.94,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736927939317,6.28442996,189.95,189.89,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927939517,6.28442996,189.95,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736927940313,7.66739528,189.96,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927940521,7.66739528,189.98,189.91,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927940718,7.66739528,190.0,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927942516,7.66739528,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736927942821,7.66739528,190.0,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927943211,7.66739528,189.98,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736927945224,7.66739528,189.98,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927946823,7.66739528,189.98,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927951524,7.66739528,189.98,189.93,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927951830,7.66739528,189.98,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736927952624,2.6321,190.03,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736927952823,7.66739528,190.01,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736927953028,59.97062731,190.04,189.95,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927953229,7.66739528,190.01,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736927956230,7.66739528,190.01,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736927956621,7.66739528,190.01,189.91,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736927956622,10.29969528,190.01,189.91,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736927956823,10.29969528,190.01,189.94,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927957030,10.29969528,190.01,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927957230,7.66739528,189.99,189.91,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736927957426,7.66739528,189.99,189.92,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927958031,7.66739528,189.99,189.97,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736927961636,10.29999528,189.99,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927961834,7.66739528,189.97,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927964434,7.66739528,189.97,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736927967435,5.32,190.03,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736927967436,2.6323,190.02,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736927967632,56.62222731,190.04,189.96,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927967837,64.28962259,190.04,189.98,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927968741,202.66739528,190.05,189.98,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927968931,202.66739528,190.05,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927969338,7.66739528,190.04,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927983144,195.0,190.05,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736927984957,195.0,190.05,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736927986653,7.66739528,190.07,190.01,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927986955,7.66739528,190.07,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736927987258,10.29899528,190.07,190.01,7.66739528]
["bitfinex-derivatives","SOLF0:USTF0",1736927988056,10.29899528,190.07,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736927990860,10.29919528,190.05,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927992358,7.66739528,190.03,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736927998366,7.66739528,190.03,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736928000468,2.6318,190.05,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736928001766,2.6316,190.07,189.95,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736928001966,1.6613,190.09,189.95,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736928005672,195.0,190.11,189.96,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736928005968,195.0,190.11,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736928006166,1.6935,190.12,189.97,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736928007063,1.6935,190.12,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736928008170,1.6935,190.12,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736928008766,1.6935,190.12,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736928010174,4.3243,190.12,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736928010379,1.6935,190.12,189.97,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736928010574,1.6935,190.12,189.95,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736928010766,2.6315,190.07,189.95,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736928010970,1.6935,190.12,189.95,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736928011173,2.631,190.11,189.95,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736928011574,2.631,190.11,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736928011971,7.0135,190.12,189.95,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736928011972,1.6935,190.12,189.95,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736928012171,5.32,190.15,189.95,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736928012476,1.6903,190.16,189.95,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736928013274,2.6306,190.14,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736928013475,1.6903,190.16,190.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736928013680,3.2931,190.17,190.02,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736928014572,1.6295,190.17,190.02,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736928016076,1.6295,190.17,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736928016476,3.3625,190.21,190.02,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736928016676,1.6636,190.21,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736928017879,1.581,190.22,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736928018981,1.581,190.22,190.09,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736928019181,1.581,190.22,190.09,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736928019680,2.6297,190.2,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736928020281,2.6299,190.19,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736928020578,2.6299,190.19,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736928024884,2.63,190.18,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736928026481,2.63,190.18,190.09,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736928026482,2.6307,190.13,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736928026686,6.9977,190.17,190.07,83.51693298]
["bitfinex-derivatives","SOLF0:USTF0",1736928026886,1.6629,190.16,190.07,6.8563714]
["bitfinex-derivatives","SOLF0:USTF0",1736928027784,2.6308,190.13,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736928028683,2.6302,190.16,190.07,6.8563714]
["bitfinex-derivatives","SOLF0:USTF0",1736928029288,2.6302,190.16,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736928029782,2.6302,190.16,190.07,6.8563714]
["bitfinex-derivatives","SOLF0:USTF0",1736928029988,2.6302,190.16,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736928030292,2.6307,190.13,190.07,6.8563714]
["bitfinex-derivatives","SOLF0:USTF0",1736928030585,1.58,190.16,190.01,84.10703241]
["bitfinex-derivatives","SOLF0:USTF0",1736928031085,2.6312,190.1,190.01,84.10703241]
["bitfinex-derivatives","SOLF0:USTF0",1736928032189,2.6312,190.1,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736928032385,2.6312,190.1,190.01,84.10703241]
["bitfinex-derivatives","SOLF0:USTF0",1736928032593,2.6311,190.11,190.01,84.10703241]
["bitfinex-derivatives","SOLF0:USTF0",1736928032884,3.1129,190.14,190.01,84.10703241]
["bitfinex-derivatives","SOLF0:USTF0",1736928033078,3.1129,190.14,190.01,82.50893241]
["bitfinex-derivatives","SOLF0:USTF0",1736928034208,2.6317,190.06,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736928034888,2.6319,190.05,190.01,85.14123241]
["bitfinex-derivatives","SOLF0:USTF0",1736928035793,196.639,190.08,189.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736928035985,3.2229,190.07,189.92,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1736928036486,2.6325,190.01,189.92,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1736928036790,3.2229,190.07,189.92,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736928036791,195.0,190.06,189.92,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736928037089,200.32,190.05,189.92,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736928037687,2.6328,189.98,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736928037881,5.32,190.04,189.87,82.56442338]
["bitfinex-derivatives","SOLF0:USTF0",1736928038083,5.32,190.04,189.87,84.17572338]
["bitfinex-derivatives","SOLF0:USTF0",1736928038286,5.32,190.04,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736928038287,2.6327,189.99,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736928038688,2.6327,189.99,189.87,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736928039186,2.6324,190.01,189.87,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736928040096,2.6324,190.01,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736928040391,197.6321,190.03,189.87,84.17572338]
["bitfinex-derivatives","SOLF0:USTF0",1736928040692,195.0,190.03,189.87,84.17572338]
["bitfinex-derivatives","SOLF0:USTF0",1736928041285,2.6327,189.99,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736928041486,5.32,190.05,189.87,84.17572338]
["bitfinex-derivatives","SOLF0:USTF0",1736928041894,2.6328,189.98,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736928042698,2.6331,189.96,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736928042893,5.32,189.98,189.87,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736928043094,3.2514,189.97,189.87,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736928043292,2.6336,189.92,189.87,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736928043798,2.6336,189.92,189.85,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736928044497,2.6334,189.93,189.85,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736928045197,2.6334,189.93,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736928045594,4.8602,189.97,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736928045894,4.8602,189.97,189.85,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736928046102,4.8602,189.97,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736928046103,2.6332,189.95,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736928049002,2.6335,189.93,189.85,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736928049700,2.6335,189.93,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736928050305,2.6333,189.95,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736928050492,4.8602,189.97,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736928050990,2.6332,189.95,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736928051601,2.633,189.96,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736928053906,2.6332,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736928055912,2.6332,189.95,189.94,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928057610,2.633,189.96,189.94,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928057807,2.633,189.96,189.95,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928058012,2.6327,189.99,189.95,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928058211,5.32,190.01,189.98,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928058405,195.0,190.02,190.0,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928058615,195.0,190.02,190.0,10.30000593]
["bitfinex-derivatives","SOLF0:USTF0",1736928058913,195.0,190.02,190.0,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928059415,5.32,190.07,190.0,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928059617,5.32,190.08,190.03,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928060009,5.32,190.08,189.93,7.45798635]
["bitfinex-derivatives","SOLF0:USTF0",1736928060214,5.32,190.08,190.02,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928060609,2.6322,190.03,190.02,7.66760593]
["bitfinex-derivatives","SOLF0:USTF0",1736928061309,2.6322,190.03,190.0,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928061510,5.32,190.08,190.0,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928061707,2.6316,190.07,190.03,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928062316,2.6314,190.08,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736928062507,1.7038,190.1,190.06,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928063008,4.335,190.1,190.06,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928063324,146.71914418,190.2,190.09,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928063512,15.53393269,190.14,190.09,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928064414,28.83344892,190.14,190.02,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928064820,28.83344892,190.14,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736928065119,15.53393269,190.14,190.05,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928065618,2.6309,190.12,190.05,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928065817,15.53393269,190.14,190.05,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928066014,28.83344892,190.14,190.02,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928066516,28.83344892,190.14,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736928067316,28.83344892,190.14,190.02,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928067622,2.6312,190.09,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736928068213,2.6314,190.08,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736928069408,2.6314,190.08,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736928069613,2.6311,190.1,190.02,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928069824,2.6311,190.1,190.05,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928070116,2.6311,190.1,190.05,15.93121623]
["bitfinex-derivatives","SOLF0:USTF0",1736928070512,2.6312,190.09,190.05,15.93121623]
["bitfinex-derivatives","SOLF0:USTF0",1736928070723,2.6312,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736928071718,15.53393269,190.14,190.02,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928072622,2.6313,190.09,190.02,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928072922,28.83344892,190.14,190.02,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928074224,2.6312,190.1,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736928074525,28.83344892,190.14,190.02,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928075121,15.53393269,190.14,190.02,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928075322,15.53393269,190.14,190.03,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736928075520,2.6308,190.12,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736928075721,8.62373269,190.14,190.07,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928075919,60.66511874,190.16,190.07,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928076120,60.66511874,190.16,190.1,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928076121,59.10171874,190.16,190.1,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928076319,20.30351623,190.2,190.04,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736928076626,2.6301,190.17,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736928077119,2.63,190.18,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736928077520,7.004,190.2,190.1,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928078823,198.2228,190.22,190.1,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928079027,203.5428,190.22,190.1,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928079525,3.2228,190.22,190.1,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928079724,3.2228,190.22,190.11,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736928080026,1.5924,190.22,190.11,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736928080223,1.5924,190.22,190.13,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928080426,5.32,190.23,190.13,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928080628,2.6295,190.21,190.16,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736928081019,2.6295,190.21,190.13,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928081622,2.6295,190.21,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736928081823,2.6295,190.21,190.13,13.29951623]
["bitfinex-derivatives","SOLF0:USTF0",1736928082626,2.6295,190.21,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736928082822,2.6297,190.2,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736928083521,2.6297,190.2,190.17,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928084719,8.49834959,190.21,190.15,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928086128,2.6302,190.17,190.15,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928090230,2.6299,190.19,190.15,11.12874959]
["bitfinex-derivatives","SOLF0:USTF0",1736928090430,13.81834959,190.24,190.17,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928090730,8.49834959,190.24,190.19,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928090930,2.6295,190.22,190.19,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928091534,2.6296,190.21,190.19,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928091729,8.49834959,190.24,190.19,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928091934,2.6293,190.23,190.19,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928092135,8.49834959,190.24,190.19,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928092632,2.6296,190.21,190.19,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928094931,2.6297,190.2,190.19,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928095535,2.6296,190.21,190.19,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928095930,8.49834959,190.24,190.19,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928096230,8.49834959,190.24,190.17,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928097337,8.49834959,190.24,190.12,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736928097338,8.49834959,190.2,190.14,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928098338,8.49834959,190.22,190.16,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928098536,5.32,190.25,190.18,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928098939,2.6295,190.22,190.18,11.12824959]
["bitfinex-derivatives","SOLF0:USTF0",1736928099240,13.81834959,190.25,190.18,11.12824959]
["bitfinex-derivatives","SOLF0:USTF0",1736928099439,13.81834959,190.25,190.18,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928099739,8.49834959,190.23,190.16,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928100129,8.49834959,190.21,190.16,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928100736,8.49834959,190.21,190.15,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928101832,8.49834959,190.21,190.11,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736928102029,8.49834959,190.21,190.14,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928103136,2.6302,190.17,190.14,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928103534,8.49834959,190.21,190.16,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928103736,2.6299,190.19,190.16,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928106940,2.63,190.18,190.16,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928108032,8.49834959,190.24,190.16,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928108240,175.67182359,190.25,190.18,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928108740,2.6295,190.22,190.18,11.12814959]
["bitfinex-derivatives","SOLF0:USTF0",1736928109241,146.71914418,190.25,190.18,11.12814959]
["bitfinex-derivatives","SOLF0:USTF0",1736928109540,2.6294,190.23,190.2,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928109736,6.9683,190.26,190.2,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928111142,2.6294,190.23,190.2,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928113343,2.6291,190.25,190.2,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928113643,6.9683,190.26,190.2,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928114439,1.6483,190.26,190.2,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928114840,8.49834959,190.27,190.22,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928115146,146.71914418,190.28,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928115536,2.6287,190.27,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928116140,8.49834959,190.29,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928116340,2.6289,190.26,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928118441,8.49834959,190.29,190.14,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736928118647,2.6292,190.24,190.22,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928121549,2.6293,190.23,190.21,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928122344,8.49834959,190.29,190.21,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928122544,146.71914418,190.3,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928122745,2.6289,190.26,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928124243,2.6285,190.29,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928124546,8.5474,190.31,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928124939,3.2274,190.31,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928125138,1.5603,190.31,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928125954,170.39715328,190.32,190.14,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736928126244,170.39715328,190.32,190.3,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928127344,8.49834959,190.37,190.3,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928127748,2.6284,190.3,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928127942,8.49834959,190.33,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928128246,2.6281,190.32,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928128447,8.49834959,190.33,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928128749,8.49834959,190.33,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736928128750,8.49834959,190.33,190.23,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736928129045,8.49834959,190.33,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928129545,2.6286,190.29,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928130951,2.6286,190.28,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928131942,146.71914418,190.37,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928131943,8.49834959,190.31,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928132149,8.49834959,190.31,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928133248,2.6289,190.26,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928133547,8.49834959,190.27,190.2,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928133746,2.6292,190.24,190.2,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928135247,2.6293,190.23,190.2,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928136045,8.49834959,190.28,190.2,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928136345,8.49834959,190.28,190.15,75.44437311]
["bitfinex-derivatives","SOLF0:USTF0",1736928136346,8.49834959,190.3,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928136550,175.61261865,190.32,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928136551,13.81834959,190.32,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928136746,2.6285,190.29,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928140949,2.6283,190.31,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928141856,146.71914418,190.36,190.3,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928142054,146.71914418,190.36,190.32,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928142446,2.6279,190.34,190.32,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928143150,2.6279,190.33,190.32,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928143448,8.49834959,190.36,190.3,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928144051,8.49834959,190.34,190.2,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736928144252,8.49834959,190.34,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928145452,2.6284,190.3,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928146047,2.6286,190.28,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928146248,2.6286,190.28,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736928146249,8.49834959,190.32,190.25,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928146945,2.6287,190.28,190.25,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928147351,8.49834959,190.32,190.25,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928147555,2.6287,190.27,190.25,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928149049,2.6284,190.3,190.25,11.12734959]
["bitfinex-derivatives","SOLF0:USTF0",1736928150852,2.6284,190.29,190.25,11.12734959]
["bitfinex-derivatives","SOLF0:USTF0",1736928153556,2.6284,190.29,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928154152,2.6283,190.31,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928154350,146.71914418,190.36,190.29,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928154555,146.71914418,190.36,190.32,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928154947,2.6277,190.35,190.32,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928156457,8.49834959,190.37,190.3,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928156958,2.6278,190.34,190.3,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928157159,2.6278,190.34,190.32,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928158757,2.6277,190.35,190.32,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928159156,8.49834959,190.37,190.32,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928159556,8.49834959,190.37,190.3,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928160265,2.628,190.33,190.3,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928162259,8.49834959,190.33,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928163066,2.6285,190.29,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928164764,8.49834959,190.33,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928165067,2.6284,190.3,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928166067,2.6281,190.32,190.29,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928166267,5.3,190.35,190.31,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928166566,2.6279,190.34,190.31,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928166767,5.3,190.35,190.31,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928167962,8.49834959,190.34,190.29,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928168167,8.49834959,190.34,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928168358,8.49834959,190.32,190.2,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736928168666,8.49834959,190.32,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928170173,2.6284,190.3,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928170370,8.49834959,190.32,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928170564,8.49834959,190.32,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928171172,2.6284,190.3,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928171467,8.49834959,190.32,190.24,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928171966,146.71914418,190.34,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928172172,155.21749377,190.34,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928172566,8.49834959,190.34,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928172764,2.6283,190.31,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928172966,152.01914418,190.35,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928173169,2.628,190.33,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928173470,8.49834959,190.34,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928173670,2.6283,190.31,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928174667,8.49834959,190.34,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928174867,2.6283,190.3,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928179572,2.6281,190.32,190.28,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928180567,5.3,190.35,190.3,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928180568,2.6279,190.33,190.3,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928182767,2.6282,190.31,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736928182971,8.49834959,190.32,190.26,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928183277,2.6286,190.29,190.25,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928183471,8.49834959,190.32,190.25,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928183675,8.49834959,190.32,190.27,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928184178,146.71914418,190.35,190.29,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928184874,178.83484089,190.36,190.29,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928185080,2.6279,190.33,190.29,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928186565,146.71914418,190.37,190.31,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928186767,146.71914418,190.38,190.33,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928186970,146.71914418,190.38,190.2,17.28892755]
["bitfinex-derivatives","SOLF0:USTF0",1736928186971,146.71914418,190.38,190.35,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928187170,149.34634418,190.38,190.35,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928187578,149.34634418,190.38,190.36,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928187779,2.6272,190.38,190.36,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928189180,59.10024245,190.43,190.36,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928189378,59.10024245,190.43,190.3,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736928189379,2.6268,190.41,190.38,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928189983,2.6268,190.41,190.4,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928190276,149.86974418,190.44,190.4,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928190277,2.6265,190.43,190.4,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928192780,1.564,190.44,190.4,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928192781,2.6267,190.42,190.4,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928192982,10.06234959,190.44,190.31,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736928193182,2.6267,190.42,190.37,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928193381,10.06234959,190.44,190.37,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928193980,2.6267,190.42,190.37,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928194282,13.81834959,190.46,190.39,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928194883,2.6265,190.43,190.39,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928195685,2.6268,190.41,190.36,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928196688,2.6268,190.41,190.36,11.12584959]
["bitfinex-derivatives","SOLF0:USTF0",1736928197183,2.6266,190.43,190.38,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928197379,2.6266,190.43,190.4,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928197580,6.6285236,190.47,190.42,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928198180,15.12687319,190.47,190.42,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928198492,15.12687319,190.47,190.4,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928199392,2.6265,190.44,190.4,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928202890,15.12687319,190.47,190.42,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928203095,2.6262,190.46,190.42,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928210500,56.73599791,190.49,190.44,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928210899,8.49834959,190.52,190.46,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928212196,5.3,190.53,190.46,11.12444959]
["bitfinex-derivatives","SOLF0:USTF0",1736928212595,13.79834959,190.53,190.46,11.12444959]
["bitfinex-derivatives","SOLF0:USTF0",1736928212999,8.49834959,190.53,190.46,11.12444959]
["bitfinex-derivatives","SOLF0:USTF0",1736928213195,8.49834959,190.53,190.48,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928213398,3.2682,190.54,190.32,85.02240903]
["bitfinex-derivatives","SOLF0:USTF0",1736928213399,146.71914418,190.57,190.5,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928213605,146.71914418,190.57,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928214101,8.49834959,190.58,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928214302,2.6246,190.57,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928214501,8.49834959,190.56,190.42,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736928214703,8.49834959,190.54,190.47,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928214898,2.6255,190.51,190.47,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928215099,5.34,190.59,190.47,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928215301,2.6251,190.54,190.49,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928215501,8.49834959,190.55,190.49,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928215903,8.49834959,190.53,190.42,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736928216200,8.49834959,190.53,190.47,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928216401,2.6255,190.51,190.47,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928216701,8.49834959,190.53,190.47,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928216899,2.6253,190.52,190.47,11.12424959]
["bitfinex-derivatives","SOLF0:USTF0",1736928217307,5.34,190.59,190.47,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928217603,2.625,190.55,190.49,11.12404959]
["bitfinex-derivatives","SOLF0:USTF0",1736928218001,2.625,190.55,190.51,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928218906,11.12304959,190.56,190.51,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928219105,5.36,190.57,190.51,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928219106,5.36,190.57,190.51,11.12364959]
["bitfinex-derivatives","SOLF0:USTF0",1736928219304,5.36,190.57,190.51,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928219505,7.9847,190.57,190.51,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928219700,7.9847,190.57,190.52,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736928220302,2.6247,190.57,190.52,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736928223102,2.6247,190.57,190.53,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928223709,10.10524959,190.6,190.53,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928224003,8.49834959,190.62,190.57,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928224204,0.86374671,190.61,190.57,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928224703,2.6244,190.59,190.57,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928225301,2.6244,190.59,190.55,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928228007,8.49834959,190.56,190.49,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736928228308,8.49834959,190.56,190.5,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928228497,2.6251,190.53,190.49,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736928228704,8.49834959,190.54,190.48,7.42929272]
["bitfinex-derivatives","SOLF0:USTF0",1736928228899,8.49834959,190.52,190.46,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928229101,2.6258,190.49,190.41,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736928229303,2.6258,190.49,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928229499,8.49834959,190.5,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928229700,8.49834959,190.5,190.43,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928231209,8.49834959,190.5,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928231411,8.49834959,190.5,190.43,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928233112,2.6259,190.48,190.43,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928234003,8.49834959,190.5,190.43,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928235110,2.626,190.47,190.43,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928235310,8.49834959,190.5,190.43,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928235510,8.49834959,190.5,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928235711,8.49834959,190.52,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928236207,2.6258,190.49,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928236512,150.08739298,190.55,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928236702,8.49834959,190.52,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928236902,2.6256,190.5,190.45,11.12454959]
["bitfinex-derivatives","SOLF0:USTF0",1736928237302,8.49834959,190.52,190.41,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736928237511,2.6256,190.5,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928239210,2.6256,190.5,190.45,11.12454959]
["bitfinex-derivatives","SOLF0:USTF0",1736928239604,2.6256,190.5,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928240225,8.49834959,190.52,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928240809,157.96813533,190.55,190.43,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928240810,2.626,190.47,190.43,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928241005,8.49834959,190.5,190.43,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928241311,2.6261,190.47,190.43,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928241515,8.49834959,190.5,190.45,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928242304,8.49834959,190.5,190.41,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736928242516,8.49834959,190.48,190.42,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928242806,8.49834959,190.5,190.42,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928243203,8.49834959,190.5,190.44,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928243609,2.6261,190.47,190.44,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928244817,5.34,190.53,190.44,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928245107,2.6254,190.51,190.46,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928245314,145.33109298,190.54,190.48,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928245613,145.33109298,190.54,190.5,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928245908,348.82944257,190.57,190.5,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928246115,2.6251,190.53,190.5,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928246913,2.625,190.54,190.5,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928247113,145.33109298,190.57,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928247609,2.6248,190.56,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928247808,211.25174122,190.58,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928248003,9.36193487,190.57,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928248210,8.49834959,190.57,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928248815,2.625,190.55,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928249016,2.625,190.55,190.5,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928249314,8.49834959,190.57,190.5,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928249817,8.49834959,190.57,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928250715,2.625,190.55,190.52,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928250909,8.49834959,190.57,190.5,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928251111,8.49834959,190.55,190.45,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736928251315,8.49834959,190.55,190.48,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928251817,2.6253,190.52,190.48,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928252222,8.49834959,190.55,190.48,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928253320,8.49834959,190.53,190.46,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928253822,8.49834959,190.51,190.44,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928254315,13.83834959,190.51,190.44,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928255316,5.34,190.51,190.46,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928255718,7.9654,190.51,190.48,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928256322,5.34,190.51,190.48,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928256515,13.83834959,190.51,190.46,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928257121,2.6259,190.48,190.46,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928257320,2.6259,190.48,190.44,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928257523,8.49834959,190.49,190.4,94.32373064]
["bitfinex-derivatives","SOLF0:USTF0",1736928257716,2.6265,190.43,190.41,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928257916,8.49834959,190.45,190.39,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928258119,8.49834959,190.45,190.36,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736928258315,8.49834959,190.45,190.37,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928258316,2.6269,190.41,190.37,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928258522,8.49834959,190.43,190.37,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928258923,2.6272,190.38,190.35,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928259124,10.08464959,190.43,190.37,8.49834959]
["bitfinex-derivatives","SOLF0:USTF0",1736928259324,1.5863,190.43,190.34,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928260325,2.6269,190.41,190.34,15.87872473]
["bitfinex-derivatives","SOLF0:USTF0",1736928260531,5.34,190.44,190.37,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928261736,7.9665,190.44,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736928261934,5.34,190.44,190.37,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928262535,2.6268,190.41,190.37,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928265231,25.1782313,190.48,190.37,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928265232,170.88154735,190.48,190.37,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928265636,2.6264,190.44,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736928265835,170.88154735,190.48,190.37,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928266037,13.25112473,190.46,190.37,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928266437,2.6268,190.42,190.37,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928266637,13.25112473,190.46,190.37,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928267041,13.25112473,190.46,190.34,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928267332,2.6272,190.39,190.34,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928268931,2.6272,190.38,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928269239,5.32,190.42,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736928270241,2.6271,190.39,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736928270838,2.6271,190.39,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928271735,2.6273,190.38,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928271936,5.32,190.42,190.31,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928273143,2.6275,190.36,190.31,15.87932473]
["bitfinex-derivatives","SOLF0:USTF0",1736928274842,2.6275,190.36,190.23,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736928274843,13.25112473,190.4,190.28,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928275142,1.5433,190.39,190.28,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928275441,2.6277,190.35,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736928275939,2.6275,190.36,190.28,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928276245,1.5433,190.39,190.28,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928276443,1.5433,190.39,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736928276444,2.6275,190.36,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736928278442,195.0,190.41,190.31,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928278644,5.32,190.42,190.34,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928278847,2.627,190.4,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736928279043,5.32,190.42,190.34,13.25112473]
["bitfinex-derivatives","SOLF0:USTF0",1736928279443,8.48310996,190.41,190.35,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928279642,2.6272,190.39,190.35,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928280142,2.6268,190.42,190.37,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928281145,2.6268,190.42,190.37,11.11040996]
["bitfinex-derivatives","SOLF0:USTF0",1736928281644,5.32,190.43,190.37,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928281842,5.32,190.43,190.39,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928283244,66.59940052,190.45,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736928283547,66.59940052,190.45,190.41,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928285141,66.59940052,190.45,190.43,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928285341,7.37066482,190.48,190.43,11.10950996]
["bitfinex-derivatives","SOLF0:USTF0",1736928285649,7.37066482,190.48,190.43,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928285842,2.626,190.47,190.43,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928286340,7.37066482,190.48,190.45,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928286538,1.667,190.49,190.45,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928287141,2.6257,190.5,190.45,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928288437,2.6257,190.49,190.45,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928295947,2.6258,190.48,190.45,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928296147,8.48310996,190.48,190.43,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928297051,2.626,190.47,190.43,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928297451,8.48310996,190.5,190.45,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928297946,2.6258,190.49,190.45,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928298452,2.6255,190.51,190.47,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928302248,5.32,190.52,190.47,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928302551,2.6256,190.5,190.47,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928304153,8.48310996,190.49,190.42,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928306747,8.48310996,190.45,190.4,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928306944,8.48310996,190.45,190.38,10.17950996]
["bitfinex-derivatives","SOLF0:USTF0",1736928307255,8.48310996,190.43,190.31,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736928307445,5.32,190.46,190.34,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928307446,8.48310996,190.41,190.34,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928307651,8.48310996,190.39,190.32,11.67150996]
["bitfinex-derivatives","SOLF0:USTF0",1736928307847,2.6274,190.37,190.32,11.67150996]
["bitfinex-derivatives","SOLF0:USTF0",1736928308254,2.6274,190.37,190.32,8.48310996]
["bitfinex-derivatives","SOLF0:USTF0",1736928308650,8.48310996,190.37,190.3,93.60106679]
["bitfinex-derivatives","SOLF0:USTF0",1736928308850,8.48310996,190.35,190.3,102.08417675]
["bitfinex-derivatives","SOLF0:USTF0",1736928309050,8.48310996,190.35,190.3,93.60106679]
["bitfinex-derivatives","SOLF0:USTF0",1736928309446,2.628,190.33,190.3,93.60106679]
["bitfinex-derivatives","SOLF0:USTF0",1736928309856,2.628,190.32,190.3,93.60106679]
["bitfinex-derivatives","SOLF0:USTF0",1736928310448,13.26442484,190.37,190.3,93.60106679]
["bitfinex-derivatives","SOLF0:USTF0",1736928310649,2.6279,190.34,190.3,93.60106679]
["bitfinex-derivatives","SOLF0:USTF0",1736928310852,13.26442484,190.37,190.3,93.60106679]
["bitfinex-derivatives","SOLF0:USTF0",1736928311255,4.8297,190.38,190.3,93.60106679]
["bitfinex-derivatives","SOLF0:USTF0",1736928312155,2.6276,190.35,190.3,93.60106679]
["bitfinex-derivatives","SOLF0:USTF0",1736928313862,4.8297,190.38,190.3,93.60106679]
["bitfinex-derivatives","SOLF0:USTF0",1736928314062,4.2211,190.38,190.31,15.89252484]
["bitfinex-derivatives","SOLF0:USTF0",1736928314557,2.6271,190.39,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928314958,16.42492484,190.43,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928315158,2.6268,190.41,190.31,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928315360,5.32,190.42,190.31,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928315556,5.32,190.42,190.34,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928317165,5.32,190.42,190.31,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928317867,2.6273,190.38,190.31,15.89252484]
["bitfinex-derivatives","SOLF0:USTF0",1736928318363,5.32,190.42,190.31,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928318766,2.6271,190.39,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736928319369,5.32,190.42,190.31,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928319569,2.6269,190.4,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736928319770,145.70331605,190.48,190.39,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928319974,145.70331605,190.48,190.44,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928320569,3.2484,190.55,190.44,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928320771,0.86451288,190.54,190.44,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928320968,5.34,190.54,190.44,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928321267,2.6253,190.52,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736928321573,14.96172484,190.55,190.43,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928321765,1.6973,190.55,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736928322670,7.0373,190.55,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736928322872,7.0373,190.55,190.45,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736928323069,13.26442484,190.53,190.44,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736928323267,2.6262,190.46,190.4,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928324069,13.26442484,190.5,190.4,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928324273,2.6263,190.45,190.37,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928324472,5.34,190.48,190.37,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928324766,2.6262,190.45,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736928325669,2.6261,190.47,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736928325870,5.34,190.48,190.37,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928327072,2.6261,190.46,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736928327662,7.9659,190.48,190.4,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928327973,5.34,190.48,190.4,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928329676,2.6262,190.46,190.4,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928329974,5.34,190.48,190.4,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928330175,2.6265,190.43,190.37,15.89172484]
["bitfinex-derivatives","SOLF0:USTF0",1736928330376,5.34,190.48,190.37,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928330870,2.6265,190.43,190.37,15.89172484]
["bitfinex-derivatives","SOLF0:USTF0",1736928331276,1.5556,190.47,190.36,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736928331473,1.5556,190.47,190.39,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928333172,2.6263,190.45,190.39,15.89142484]
["bitfinex-derivatives","SOLF0:USTF0",1736928334070,13.26442484,190.45,190.36,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736928334267,13.26442484,190.45,190.36,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736928334673,2.6269,190.41,190.36,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736928336174,5.34,190.42,190.33,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928336671,196.6644,190.46,190.3,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736928336672,196.6644,190.46,190.36,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928337378,2.6266,190.43,190.37,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736928339581,196.6644,190.46,190.36,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928339782,196.6644,190.46,190.33,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928340075,2.6267,190.42,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736928340277,2.6267,190.42,190.33,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928342177,2.6267,190.42,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736928342380,2.6267,190.42,190.33,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928342774,2.6268,190.41,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736928345988,2.6268,190.41,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736928346193,2.6267,190.42,190.36,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928346481,195.0,190.46,190.36,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928346677,2.6265,190.44,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736928348186,1.5556,190.47,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736928348395,6.8956,190.47,190.39,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928350095,2.6262,190.45,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736928354588,2.626,190.47,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736928354899,66.31487364,190.5,190.42,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928355493,145.70331605,190.51,190.42,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928355689,145.70331605,190.51,190.45,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928355895,183.39591226,190.52,190.47,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736928355896,2.6254,190.52,190.47,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736928357794,7.0035,190.55,190.47,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736928358101,2.6254,190.51,190.47,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736928358696,2.6258,190.48,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736928359496,2.626,190.47,190.42,15.89102484]
["bitfinex-derivatives","SOLF0:USTF0",1736928359895,13.26442484,190.53,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736928360100,13.26442484,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736928360303,13.26442484,190.5,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736928361109,13.26442484,190.5,190.39,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928361405,13.26442484,190.44,190.33,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928361606,2.6269,190.41,190.33,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928362008,2.6269,190.41,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736928362409,13.26442484,190.44,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736928362602,2.6267,190.42,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736928362808,13.26442484,190.44,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736928363009,2.6269,190.41,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736928364508,13.26442484,190.44,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736928364711,2.627,190.4,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736928365113,2.627,190.4,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736928365711,2.6268,190.41,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736928366015,13.26442484,190.44,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736928367116,13.26442484,190.44,190.33,15.89232484]
["bitfinex-derivatives","SOLF0:USTF0",1736928368116,2.6274,190.37,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736928368314,195.0,190.44,190.29,7.83979561]
["bitfinex-derivatives","SOLF0:USTF0",1736928368315,18.60442484,190.38,190.29,7.83979561]
["bitfinex-derivatives","SOLF0:USTF0",1736928368515,1.6175,190.37,190.29,7.83979561]
["bitfinex-derivatives","SOLF0:USTF0",1736928369213,2.6275,190.36,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736928369415,1.6175,190.37,190.29,7.83979561]
["bitfinex-derivatives","SOLF0:USTF0",1736928369613,1.6175,190.37,190.3,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928370223,4.2449,190.37,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736928370420,1.6175,190.37,190.3,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928372116,1.6175,190.37,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736928373823,7.9672,190.38,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736928378625,2.6273,190.37,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736928379230,5.34,190.38,190.3,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928379828,5.34,190.38,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928380229,5.34,190.38,190.3,13.26442484]
["bitfinex-derivatives","SOLF0:USTF0",1736928381229,7.9672,190.38,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736928381430,7.9672,190.38,190.33,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928385533,2.6275,190.36,190.3,11.11197239]
["bitfinex-derivatives","SOLF0:USTF0",1736928386731,2.6275,190.36,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736928387334,11.11137239,190.35,190.3,11.11207239]
["bitfinex-derivatives","SOLF0:USTF0",1736928389143,2.6276,190.35,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736928390843,2.6275,190.36,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736928391044,2.6275,190.36,190.32,11.11177239]
["bitfinex-derivatives","SOLF0:USTF0",1736928391543,2.6274,190.37,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736928391743,5.34,190.38,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736928392138,7.9673,190.38,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736928394552,2.6276,190.36,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736928394746,8.48377239,190.35,190.3,11.11197239]
["bitfinex-derivatives","SOLF0:USTF0",1736928395648,11.11137239,190.35,190.3,11.11197239]
["bitfinex-derivatives","SOLF0:USTF0",1736928399055,2.6276,190.35,190.32,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928400046,2.6275,190.36,190.32,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928400348,5.32,190.39,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928400548,2.6272,190.39,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928400745,13.80377239,190.4,190.34,11.11147239]
["bitfinex-derivatives","SOLF0:USTF0",1736928402157,2.6273,190.38,190.34,11.11147239]
["bitfinex-derivatives","SOLF0:USTF0",1736928402748,2.6273,190.38,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928404457,13.80377239,190.4,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928404652,2.6271,190.39,190.34,11.11147239]
["bitfinex-derivatives","SOLF0:USTF0",1736928405664,5.32,190.4,190.36,11.11127239]
["bitfinex-derivatives","SOLF0:USTF0",1736928405857,169.35698638,190.42,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928406161,174.67698638,190.42,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928406558,5.32,190.42,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928406960,41.71524272,190.43,190.38,11.11097239]
["bitfinex-derivatives","SOLF0:USTF0",1736928407154,36.39524272,190.43,190.38,11.11097239]
["bitfinex-derivatives","SOLF0:USTF0",1736928407760,12.74157239,190.43,190.38,11.11097239]
["bitfinex-derivatives","SOLF0:USTF0",1736928408962,2.6265,190.43,190.38,11.11097239]
["bitfinex-derivatives","SOLF0:USTF0",1736928411267,13.80377239,190.44,190.38,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928411561,2.6267,190.42,190.38,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928411758,2.6267,190.42,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928411759,8.48377239,190.42,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928411957,11.11067239,190.4,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736928414165,2.6271,190.39,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736928419872,2.6271,190.39,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928420677,2.627,190.4,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928428475,11.11087239,190.39,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736928428678,8.48377239,190.39,190.32,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928429578,2.6273,190.38,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736928429876,5.3,190.37,190.29,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736928430077,5.3,190.37,190.25,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736928430078,7.9274,190.37,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928430278,5.3,190.37,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928430572,7.91250858,190.42,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928430573,24.32308097,190.42,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736928430779,21.69628097,190.42,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736928431178,13.78377239,190.42,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928431369,13.78377239,190.42,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736928432176,2.6269,190.4,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736928433583,2.6269,190.4,190.34,11.11147239]
["bitfinex-derivatives","SOLF0:USTF0",1736928433771,8.48377239,190.38,190.27,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736928433971,5.3,190.42,190.27,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736928433972,8.48377239,190.36,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928434374,2.6276,190.35,190.3,11.11197239]
["bitfinex-derivatives","SOLF0:USTF0",1736928434680,8.48377239,190.36,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928434876,11.11137239,190.36,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928435082,8.48377239,190.34,190.29,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928435675,2.628,190.33,190.29,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928438986,5.3,190.35,190.29,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928439190,7.9277,190.35,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736928439481,8.48377239,190.38,190.31,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928439686,2.6275,190.36,190.31,11.11177239]
["bitfinex-derivatives","SOLF0:USTF0",1736928439885,2.6275,190.36,190.31,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928440083,5.3,190.37,190.31,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928440476,2.6276,190.35,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928440676,8.48377239,190.34,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928440882,8.48377239,190.34,190.28,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928441283,11.11157239,190.34,190.28,11.11227239]
["bitfinex-derivatives","SOLF0:USTF0",1736928441687,10.13777239,190.36,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928442285,11.75247239,190.39,190.32,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928442483,11.75247239,190.39,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928442688,10.07677239,190.39,190.34,11.11137239]
["bitfinex-derivatives","SOLF0:USTF0",1736928443379,12.70387239,190.39,190.34,11.11137239]
["bitfinex-derivatives","SOLF0:USTF0",1736928443582,10.07677239,190.39,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928445089,2.6272,190.38,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928445491,6.974,190.42,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928445694,15.45777239,190.42,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928447189,2.6269,190.4,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928447589,6.974,190.42,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928449186,2.6268,190.41,190.36,11.11127239]
["bitfinex-derivatives","SOLF0:USTF0",1736928449685,145.70331605,190.44,190.4,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928450291,2.6264,190.44,190.4,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928451483,2.6265,190.43,190.38,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928451694,2.6265,190.43,190.27,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736928451695,8.48377239,190.42,190.36,11.11117239]
["bitfinex-derivatives","SOLF0:USTF0",1736928453192,2.6268,190.41,190.36,11.11117239]
["bitfinex-derivatives","SOLF0:USTF0",1736928453593,2.6268,190.41,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928453795,8.48377239,190.42,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928454095,8.48377239,190.4,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928454396,8.48377239,190.36,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928454596,2.6278,190.34,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928454803,8.48377239,190.34,190.28,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928455496,8.48377239,190.36,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928456997,2.6276,190.35,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928459497,8.48377239,190.36,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928459696,11.11157239,190.34,190.29,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928462992,2.6279,190.33,190.29,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928463503,2.628,190.32,190.27,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928463703,5.3,190.33,190.27,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928463904,5.3,190.33,190.27,11.11247239]
["bitfinex-derivatives","SOLF0:USTF0",1736928464297,2.6281,190.32,190.27,11.11247239]
["bitfinex-derivatives","SOLF0:USTF0",1736928467807,2.6281,190.32,190.27,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928468109,2.6281,190.32,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736928468302,5.3,190.33,190.29,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928468708,5.3,190.33,190.31,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928470407,5.3,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928470608,5.3,190.33,190.26,7.84612573]
["bitfinex-derivatives","SOLF0:USTF0",1736928470810,8.48377239,190.32,190.26,16.32989812]
["bitfinex-derivatives","SOLF0:USTF0",1736928471409,8.48377239,190.32,190.26,7.84612573]
["bitfinex-derivatives","SOLF0:USTF0",1736928471805,2.6283,190.31,190.26,7.84612573]
["bitfinex-derivatives","SOLF0:USTF0",1736928472010,8.48377239,190.32,190.26,7.84612573]
["bitfinex-derivatives","SOLF0:USTF0",1736928472613,2.6284,190.3,190.26,7.84612573]
["bitfinex-derivatives","SOLF0:USTF0",1736928473213,8.48377239,190.3,190.25,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928473413,2.6285,190.29,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736928479320,2.6285,190.29,190.25,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928480525,2.6285,190.29,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736928483120,8.48377239,190.3,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736928483425,2.6286,190.28,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736928488431,2.6284,190.3,190.25,11.11267239]
["bitfinex-derivatives","SOLF0:USTF0",1736928488631,8.48377239,190.31,190.25,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928489031,11.11207239,190.31,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736928489532,2.6283,190.3,190.25,11.11277239]
["bitfinex-derivatives","SOLF0:USTF0",1736928489733,8.48377239,190.29,190.23,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928490735,8.48377239,190.27,190.21,105.30677199]
["bitfinex-derivatives","SOLF0:USTF0",1736928491133,2.6292,190.24,190.15,9.29095694]
["bitfinex-derivatives","SOLF0:USTF0",1736928491334,2.6292,190.24,190.18,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928491535,8.48377239,190.23,190.18,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928491736,8.48377239,190.23,190.18,11.11357239]
["bitfinex-derivatives","SOLF0:USTF0",1736928493828,8.48377239,190.25,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736928494033,8.48377239,190.27,190.2,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928495538,8.48377239,190.25,190.18,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928496441,8.48377239,190.27,190.2,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928496642,8.48377239,190.27,190.22,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928497339,8.48377239,190.27,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736928498333,8.48377239,190.27,190.22,11.11317239]
["bitfinex-derivatives","SOLF0:USTF0",1736928499040,8.48377239,190.27,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736928503144,8.48377239,190.27,190.22,11.11317239]
["bitfinex-derivatives","SOLF0:USTF0",1736928503145,11.11247239,190.27,190.22,11.11317239]
["bitfinex-derivatives","SOLF0:USTF0",1736928503745,8.48377239,190.27,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736928504045,8.48377239,190.25,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736928504847,11.11277239,190.25,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736928505246,11.11277239,190.25,190.2,11.11337239]
["bitfinex-derivatives","SOLF0:USTF0",1736928506250,8.48377239,190.25,190.2,11.11337239]
["bitfinex-derivatives","SOLF0:USTF0",1736928506451,2.6292,190.24,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736928507153,2.6293,190.23,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736928508444,5.32,190.3,190.2,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928508643,8.48377239,190.27,190.2,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928509049,71.96190346,190.3,190.2,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928509250,8.48377239,190.27,190.2,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928510158,2.6289,190.26,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736928510954,5.32,190.28,190.22,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928511355,5.32,190.3,190.24,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928511556,2.6282,190.31,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736928511756,151.02331605,190.34,190.26,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928511955,8.48377239,190.33,190.26,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928513160,11.11167239,190.33,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736928514762,8.48377239,190.31,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736928515663,11.11207239,190.31,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736928516163,8.48377239,190.29,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736928518565,2.6283,190.3,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736928519967,8.48377239,190.31,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736928520166,2.6282,190.32,190.26,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928520365,5.32,190.34,190.28,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928520571,16.43157239,190.34,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736928521462,7.9478,190.34,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928521661,8.48377239,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928526673,11.11167239,190.33,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736928527676,8.48377239,190.33,190.18,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736928527876,2.6282,190.31,190.25,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928529067,2.6282,190.31,190.27,11.11247239]
["bitfinex-derivatives","SOLF0:USTF0",1736928530374,11.11177239,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928537576,8.48377239,190.33,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736928539285,8.48377239,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928541486,8.48377239,190.33,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736928542385,2.6278,190.34,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736928542784,11.1994,190.35,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736928542980,73.85047871,190.37,190.31,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928543183,5.3,190.36,190.31,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928543585,5.3,190.36,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928544487,81.77777871,190.37,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928545985,8.48377239,190.36,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928547387,11.11127239,190.36,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928549782,73.85047871,190.37,190.33,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928550183,147.31791605,190.4,190.35,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928550885,1.6146,190.4,190.35,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928551089,151.00331605,190.42,190.37,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928551379,145.70331605,190.42,190.39,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928551586,145.70331605,190.42,190.39,11.11067239]
["bitfinex-derivatives","SOLF0:USTF0",1736928551988,5.3,190.43,190.39,11.11067239]
["bitfinex-derivatives","SOLF0:USTF0",1736928554389,13.78377239,190.43,190.39,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928555083,13.78377239,190.43,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736928557486,8.48377239,190.43,190.37,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928557685,8.48377239,190.43,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736928558083,11.11027239,190.43,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736928558390,8.48377239,190.41,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928558691,2.627,190.4,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928559692,2.627,190.4,190.36,11.11117239]
["bitfinex-derivatives","SOLF0:USTF0",1736928561092,2.6271,190.39,190.35,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928561289,2.6271,190.39,190.35,11.11137239]
["bitfinex-derivatives","SOLF0:USTF0",1736928561593,2.6271,190.39,190.35,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928561793,2.6271,190.39,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928562688,2.6269,190.4,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928563992,11.11057239,190.41,190.37,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736928564788,2.6266,190.43,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736928567598,8.48377239,190.42,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736928571300,8.48377239,190.42,190.36,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928571500,11.11027239,190.44,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736928571700,16.40997239,190.46,190.4,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928571900,16.40997239,190.46,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736928571901,8.48377239,190.46,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736928572096,8.48377239,190.46,190.4,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928572597,8.48377239,190.46,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736928574706,8.48377239,190.44,190.39,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736928575306,11.11017239,190.44,190.39,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736928579709,8.48377239,190.46,190.38,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928579913,11.10987239,190.46,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736928586113,2.626,190.47,190.42,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928586304,151.00331605,190.48,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736928586709,153.62921605,190.48,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736928587207,7.9259,190.48,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736928588813,2.6259,190.48,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736928589106,2.6259,190.48,190.42,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928590215,2.6259,190.48,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736928591414,2.6259,190.48,190.42,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928591415,2.626,190.47,190.42,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928591609,2.626,190.47,190.42,11.11037239]
["bitfinex-derivatives","SOLF0:USTF0",1736928593014,8.48377239,190.47,190.37,93.59092351]
["bitfinex-derivatives","SOLF0:USTF0",1736928593211,8.48377239,190.45,190.37,93.59092351]
["bitfinex-derivatives","SOLF0:USTF0",1736928593411,8.48377239,190.45,190.38,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928593612,2.6265,190.43,190.38,11.11097239]
["bitfinex-derivatives","SOLF0:USTF0",1736928595014,8.48377239,190.45,190.38,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928595220,2.6268,190.42,190.38,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928595719,2.6268,190.41,190.37,96.21822351]
["bitfinex-derivatives","SOLF0:USTF0",1736928596820,2.6268,190.41,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736928597418,2.627,190.4,190.36,11.11117239]
["bitfinex-derivatives","SOLF0:USTF0",1736928599318,8.48377239,190.39,190.3,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736928599517,8.48377239,190.37,190.31,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928599918,2.6276,190.36,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736928600116,8.48377239,190.37,190.28,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736928600317,8.48377239,190.35,190.28,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736928600517,8.48377239,190.35,190.28,10.04147239]
["bitfinex-derivatives","SOLF0:USTF0",1736928600719,2.6278,190.34,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736928601919,11.11137239,190.35,190.3,11.11207239]
["bitfinex-derivatives","SOLF0:USTF0",1736928602320,8.48377239,190.37,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928602522,8.48377239,190.37,190.32,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928602822,5.3,190.38,190.32,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928603325,8.48377239,190.37,190.32,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928604224,11.11127239,190.37,190.32,11.11177239]
["bitfinex-derivatives","SOLF0:USTF0",1736928604428,8.48377239,190.39,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928604619,2.6272,190.38,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928604925,8.48377239,190.37,190.28,95.19001179]
["bitfinex-derivatives","SOLF0:USTF0",1736928605119,8.48377239,190.37,190.3,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928606225,2.6276,190.35,190.3,11.11207239]
["bitfinex-derivatives","SOLF0:USTF0",1736928606626,11.11117239,190.37,190.32,11.11177239]
["bitfinex-derivatives","SOLF0:USTF0",1736928608026,2.6272,190.38,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928609118,2.6272,190.38,190.34,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928609321,5.3,190.4,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736928610122,145.70331605,190.44,190.39,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928610323,20.24094779,190.44,190.43,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928610522,403.25929663,190.47,190.43,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928610724,403.25929663,190.47,190.46,11.10987239]
["bitfinex-derivatives","SOLF0:USTF0",1736928611419,4.2424,190.53,190.46,11.10987239]
["bitfinex-derivatives","SOLF0:USTF0",1736928611624,4.2424,190.53,190.5,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928611822,1.6171,190.53,190.5,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928612025,2.6254,190.51,190.48,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928612423,8.48377239,190.52,190.44,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928612624,1.6171,190.53,190.4,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736928612625,8.48377239,190.5,190.4,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736928612825,8.48377239,190.5,190.44,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928613027,2.626,190.47,190.42,8.48377239]
["bitfinex-derivatives","SOLF0:USTF0",1736928613222,2.626,190.47,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736928613423,2.626,190.47,190.41,15.86719811]
["bitfinex-derivatives","SOLF0:USTF0",1736928614923,2.6261,190.46,190.41,13.24039811]
["bitfinex-derivatives","SOLF0:USTF0",1736928616320,2.6262,190.45,190.41,13.24039811]
["bitfinex-derivatives","SOLF0:USTF0",1736928617431,2.6262,190.45,190.41,15.86719811]
["bitfinex-derivatives","SOLF0:USTF0",1736928617729,2.6262,190.45,190.41,13.24039811]
["bitfinex-derivatives","SOLF0:USTF0",1736928618325,1.5392,190.52,190.35,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736928618326,5.3,190.47,190.38,13.24039811]
["bitfinex-derivatives","SOLF0:USTF0",1736928621628,2.6265,190.44,190.38,13.24039811]
["bitfinex-derivatives","SOLF0:USTF0",1736928622027,5.3,190.47,190.38,13.24039811]
["bitfinex-derivatives","SOLF0:USTF0",1736928622228,2.6262,190.45,190.38,13.24039811]
["bitfinex-derivatives","SOLF0:USTF0",1736928623829,2.6262,190.45,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736928624030,2.6263,190.45,190.38,13.24039811]
["bitfinex-derivatives","SOLF0:USTF0",1736928624432,2.6263,190.45,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736928625331,2.6263,190.45,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736928629339,2.6265,190.43,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736928629634,5.3,190.47,190.38,13.24039811]
["bitfinex-derivatives","SOLF0:USTF0",1736928630041,5.3,190.47,190.38,15.86759811]
["bitfinex-derivatives","SOLF0:USTF0",1736928630836,2.6263,190.45,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736928631037,5.3,190.5,190.39,13.24039811]
["bitfinex-derivatives","SOLF0:USTF0",1736928632242,2.6261,190.46,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736928633348,2.6261,190.46,190.42,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928634248,2.6263,190.45,190.42,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928635240,2.6263,190.45,190.4,11.10230626]
["bitfinex-derivatives","SOLF0:USTF0",1736928636349,2.6264,190.44,190.4,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928638748,2.6265,190.43,190.4,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928639649,1.5392,190.52,190.42,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928639845,10.01460626,190.52,190.46,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928640350,2.6256,190.5,190.46,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928640550,1.5392,190.52,190.48,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928640748,6.8392,190.52,190.48,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928641552,9.4645,190.52,190.48,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928642251,4.1645,190.52,190.48,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928642554,1.5392,190.52,190.48,11.10120626]
["bitfinex-derivatives","SOLF0:USTF0",1736928642748,1.6171,190.53,190.48,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928643052,1.6171,190.53,190.5,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928643553,1.6171,190.53,190.5,11.10090626]
["bitfinex-derivatives","SOLF0:USTF0",1736928646052,1.6171,190.53,190.5,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928648955,1.6171,190.53,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736928649154,8.47540626,190.51,190.41,8.97386419]
["bitfinex-derivatives","SOLF0:USTF0",1736928649356,2.6257,190.49,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928649756,8.47540626,190.49,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928649954,2.6258,190.48,190.43,11.10190626]
["bitfinex-derivatives","SOLF0:USTF0",1736928650259,8.47540626,190.51,190.45,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928651761,2.6257,190.49,190.45,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928652261,2.6259,190.48,190.43,11.10190626]
["bitfinex-derivatives","SOLF0:USTF0",1736928654366,8.47540626,190.47,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736928654866,2.6261,190.46,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736928655055,5.3,190.48,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736928655261,5.3,190.48,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928656061,5.3,190.48,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736928657661,5.3,190.5,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928657865,5.3,190.5,190.36,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736928657866,5.3,190.5,190.46,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928658060,5.3,190.5,190.36,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736928658061,5.3,190.5,190.36,30.79202456]
["bitfinex-derivatives","SOLF0:USTF0",1736928658267,5.3,190.5,190.46,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928659061,7.9255,190.5,190.46,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928661066,5.3,190.5,190.46,11.10150626]
["bitfinex-derivatives","SOLF0:USTF0",1736928661370,5.3,190.5,190.46,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928661568,1.666,190.52,190.48,11.10110626]
["bitfinex-derivatives","SOLF0:USTF0",1736928662669,6.9171,190.53,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736928662968,1.6171,190.53,190.5,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928663168,13.77540626,190.56,190.5,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928663367,8.47540626,190.56,190.5,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928663568,3.1553,190.57,190.5,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928663772,6.889,190.57,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736928665276,6.889,190.57,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736928669574,4.1749,190.59,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736928669779,1.5506,190.59,190.54,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928670290,75.01602502,190.61,190.56,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928670291,66.54061876,190.61,190.56,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928670875,66.54061876,190.61,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736928671277,5.3,190.62,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736928671477,13.77540626,190.62,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736928671677,8.47540626,190.62,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736928671870,13.77540626,190.62,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736928672071,16.39930626,190.62,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736928672673,11.09930626,190.62,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736928673175,11.09930626,190.62,190.56,11.10010626]
["bitfinex-derivatives","SOLF0:USTF0",1736928674882,8.47540626,190.62,190.56,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928675184,2.6241,190.61,190.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736928675481,2.6241,190.61,190.56,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928677185,2.6241,190.61,190.56,11.10010626]
["bitfinex-derivatives","SOLF0:USTF0",1736928680382,2.6239,190.62,190.58,11.09980626]
["bitfinex-derivatives","SOLF0:USTF0",1736928682686,13.77540626,190.64,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928682981,5.3,190.64,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928683187,5.3,190.64,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928683685,13.77540626,190.65,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928684085,2.6237,190.64,190.6,11.09950626]
["bitfinex-derivatives","SOLF0:USTF0",1736928684890,8.47540626,190.65,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928685082,9.4595,190.66,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736928689890,8.47540626,190.65,190.59,11.09960626]
["bitfinex-derivatives","SOLF0:USTF0",1736928690283,2.6237,190.64,190.59,11.09960626]
["bitfinex-derivatives","SOLF0:USTF0",1736928692488,2.6238,190.63,190.59,11.09960626]
["bitfinex-derivatives","SOLF0:USTF0",1736928693491,7.9236,190.65,190.61,11.09940626]
["bitfinex-derivatives","SOLF0:USTF0",1736928694995,7.9236,190.65,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736928695793,4.1594,190.66,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736928695995,1.5361,190.66,190.63,11.09910626]
["bitfinex-derivatives","SOLF0:USTF0",1736928698003,18.46905194,190.69,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736928698199,2.623,190.69,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928698602,69.70349762,190.7,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928698603,64.40349762,190.7,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928698802,69.70349762,190.7,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928699204,69.70349762,190.7,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736928699405,69.70349762,190.7,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928699406,2.6229,190.69,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928700200,2.6229,190.69,190.65,11.09890626]
["bitfinex-derivatives","SOLF0:USTF0",1736928702100,2.6228,190.7,190.67,11.09850626]
["bitfinex-derivatives","SOLF0:USTF0",1736928702308,17.06750626,190.73,190.67,11.09850626]
["bitfinex-derivatives","SOLF0:USTF0",1736928702810,2.6227,190.71,190.67,11.09850626]
["bitfinex-derivatives","SOLF0:USTF0",1736928703904,2.6225,190.72,190.67,11.09850626]
["bitfinex-derivatives","SOLF0:USTF0",1736928708510,17.06750626,190.73,190.58,8.82826419]
["bitfinex-derivatives","SOLF0:USTF0",1736928708717,2.6229,190.7,190.58,8.82826419]
["bitfinex-derivatives","SOLF0:USTF0",1736928708915,2.6229,190.7,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928709413,2.6229,190.69,190.64,11.09890626]
["bitfinex-derivatives","SOLF0:USTF0",1736928712313,2.6229,190.69,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736928728327,8.47540626,190.69,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736928728527,8.47540626,190.67,190.58,120.80797462]
["bitfinex-derivatives","SOLF0:USTF0",1736928728729,8.47540626,190.67,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928730231,2.6236,190.65,190.61,11.09940626]
["bitfinex-derivatives","SOLF0:USTF0",1736928732523,2.6233,190.67,190.63,11.09920626]
["bitfinex-derivatives","SOLF0:USTF0",1736928732721,2.6233,190.67,190.63,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928734030,13.77540626,190.7,190.58,90.08305006]
["bitfinex-derivatives","SOLF0:USTF0",1736928734229,8.47540626,190.68,190.58,90.08305006]
["bitfinex-derivatives","SOLF0:USTF0",1736928734427,8.47540626,190.68,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928734831,2.6236,190.64,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928735032,8.47540626,190.68,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928735831,2.6234,190.66,190.62,11.09930626]
["bitfinex-derivatives","SOLF0:USTF0",1736928736225,2.6234,190.66,190.58,90.08305006]
["bitfinex-derivatives","SOLF0:USTF0",1736928736427,2.6234,190.66,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928737934,2.6234,190.66,190.62,11.09930626]
["bitfinex-derivatives","SOLF0:USTF0",1736928743738,11.09880626,190.66,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736928747441,2.6234,190.66,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736928757347,8.47540626,190.7,190.63,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928757543,13.77540626,190.7,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928758249,1.6061,190.72,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928758450,1.6061,190.72,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928758646,10.10450626,190.73,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928758851,1.6291,190.73,190.69,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928759147,4.2515,190.73,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928759851,2.6224,190.73,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928760153,2.6224,190.73,190.68,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736928761555,13.77540626,190.74,190.69,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928761856,7.9222,190.74,190.69,11.09830626]
["bitfinex-derivatives","SOLF0:USTF0",1736928762357,2.6222,190.74,190.69,11.09830626]
["bitfinex-derivatives","SOLF0:USTF0",1736928767551,2.6222,190.74,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736928768660,2.6222,190.74,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736928771357,8.47540626,190.73,190.63,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736928771661,8.47540626,190.73,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928772556,8.47540626,190.71,190.65,93.45304793]
["bitfinex-derivatives","SOLF0:USTF0",1736928772857,8.47540626,190.71,190.65,101.92845419]
["bitfinex-derivatives","SOLF0:USTF0",1736928774059,2.6229,190.69,190.65,104.55185419]
["bitfinex-derivatives","SOLF0:USTF0",1736928781168,2.6229,190.69,190.65,11.09880626]
["bitfinex-derivatives","SOLF0:USTF0",1736928781667,8.47540626,190.74,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928781966,2.6226,190.72,190.67,11.09860626]
["bitfinex-derivatives","SOLF0:USTF0",1736928782363,2.6227,190.71,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928782966,8.47540626,190.72,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928783162,8.47540626,190.72,190.65,11.09880626]
["bitfinex-derivatives","SOLF0:USTF0",1736928783364,8.47540626,190.7,190.64,16.11779605]
["bitfinex-derivatives","SOLF0:USTF0",1736928783569,2.6231,190.68,190.64,16.11779605]
["bitfinex-derivatives","SOLF0:USTF0",1736928784173,5.3,190.69,190.64,16.11779605]
["bitfinex-derivatives","SOLF0:USTF0",1736928784371,2.6232,190.67,190.64,7.64238979]
["bitfinex-derivatives","SOLF0:USTF0",1736928787275,2.6235,190.66,190.64,7.64238979]
["bitfinex-derivatives","SOLF0:USTF0",1736928787773,8.47540626,190.66,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928788376,2.6239,190.63,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928789376,8.47540626,190.66,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928789576,2.6235,190.65,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928790572,2.6235,190.65,190.61,11.09940626]
["bitfinex-derivatives","SOLF0:USTF0",1736928791374,2.6232,190.67,190.63,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928794979,2.6232,190.67,190.63,11.09910626]
["bitfinex-derivatives","SOLF0:USTF0",1736928795175,5.3,190.68,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928795386,2.6228,190.7,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928797083,2.6228,190.7,190.65,11.09880626]
["bitfinex-derivatives","SOLF0:USTF0",1736928798388,81.67267851,190.72,190.65,11.09880626]
["bitfinex-derivatives","SOLF0:USTF0",1736928798581,2.623,190.69,190.65,11.09880626]
["bitfinex-derivatives","SOLF0:USTF0",1736928805386,2.6228,190.7,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928806185,81.67267851,190.72,190.6,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736928806390,2.623,190.69,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928806587,81.67267851,190.72,190.6,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736928806884,2.6233,190.66,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928808185,2.6235,190.65,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928810586,2.6234,190.66,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928811085,8.47540626,190.7,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928811288,2.623,190.69,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928811488,8.47540626,190.7,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928812185,3.2412,190.71,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736928812186,8.47540626,190.68,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736928812491,3.2412,190.71,190.58,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928812492,8.47540626,190.66,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928812694,5.3,190.65,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928813486,2.6238,190.63,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928813687,5.3,190.65,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928813895,8.47540626,190.64,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928814322,10.10710626,190.64,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928815198,2.624,190.62,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928815507,2.624,190.62,190.58,11.09980626]
["bitfinex-derivatives","SOLF0:USTF0",1736928815801,2.624,190.62,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928817003,1.6317,190.64,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928817192,5.3,190.67,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928817589,2.6234,190.66,190.62,11.09920626]
["bitfinex-derivatives","SOLF0:USTF0",1736928817892,5.3,190.67,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928818089,9.5689,190.7,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736928818892,6.9461,190.7,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928819194,8.47540626,190.68,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928819887,8.47540626,190.65,190.58,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736928820091,2.624,190.62,190.58,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928820393,5.3,190.62,190.58,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928820789,2.6242,190.6,190.58,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928820988,2.6242,190.6,190.57,100.63499289]
["bitfinex-derivatives","SOLF0:USTF0",1736928823597,2.6243,190.59,190.57,100.63499289]
["bitfinex-derivatives","SOLF0:USTF0",1736928824594,2.6243,190.59,190.57,7.36210971]
["bitfinex-derivatives","SOLF0:USTF0",1736928824994,2.6242,190.6,190.57,7.36210971]
["bitfinex-derivatives","SOLF0:USTF0",1736928828196,10.08410626,190.61,190.57,7.36210971]
["bitfinex-derivatives","SOLF0:USTF0",1736928828401,2.6244,190.58,190.57,7.36210971]
["bitfinex-derivatives","SOLF0:USTF0",1736928830504,2.6247,190.57,190.54,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928830895,2.6247,190.57,190.52,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928832104,2.6247,190.57,190.52,11.10070626]
["bitfinex-derivatives","SOLF0:USTF0",1736928832402,2.6247,190.57,190.53,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928834402,2.6245,190.58,190.54,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736928838710,11.68610626,190.61,190.53,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928838910,8.47540626,190.57,190.51,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928839311,2.625,190.55,190.51,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928840710,8.47540626,190.57,190.5,88.79875298]
["bitfinex-derivatives","SOLF0:USTF0",1736928841007,2.6251,190.53,190.51,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928841809,7.9251,190.53,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736928842112,7.9251,190.53,190.49,11.10100626]
["bitfinex-derivatives","SOLF0:USTF0",1736928844711,7.9251,190.53,190.49,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928844915,7.9251,190.53,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736928845614,8.47540626,190.52,190.45,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928845914,2.6261,190.46,190.45,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928846111,3.0946,190.51,190.45,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928846416,2.626,190.47,190.45,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736928847519,2.626,190.47,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928848113,2.6258,190.48,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928848919,8.47540626,190.5,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928849120,8.47540626,190.48,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928850212,2.6261,190.46,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928850916,2.626,190.47,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928851514,8.47540626,190.48,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928851820,2.6258,190.48,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928852621,8.47540626,190.5,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928852821,2.6257,190.49,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736928855126,2.6253,190.53,190.47,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928855328,5.3,190.52,190.47,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928857226,7.9253,190.52,190.47,11.10130626]
["bitfinex-derivatives","SOLF0:USTF0",1736928858822,7.9253,190.52,190.47,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928859028,7.9253,190.52,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736928859329,3.3167,190.57,190.51,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928859526,5.3,190.56,190.51,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928860526,2.625,190.55,190.51,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928860722,8.47540626,190.55,190.48,11.10110626]
["bitfinex-derivatives","SOLF0:USTF0",1736928861423,11.10060626,190.53,190.48,11.10110626]
["bitfinex-derivatives","SOLF0:USTF0",1736928861625,8.47540626,190.53,190.44,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736928861825,11.10080626,190.51,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736928862625,8.47540626,190.51,190.43,92.18114047]
["bitfinex-derivatives","SOLF0:USTF0",1736928862930,2.6257,190.49,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736928863931,7.9259,190.48,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736928877140,2.6261,190.46,190.43,92.18114047]
["bitfinex-derivatives","SOLF0:USTF0",1736928878445,8.47540626,190.47,190.43,92.18114047]
["bitfinex-derivatives","SOLF0:USTF0",1736928879146,8.47540626,190.47,190.4,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928879347,8.47540626,190.45,190.4,15.75963077]
["bitfinex-derivatives","SOLF0:USTF0",1736928879645,2.6264,190.44,190.4,18.38643077]
["bitfinex-derivatives","SOLF0:USTF0",1736928880049,2.6264,190.44,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736928881441,6.9177,190.48,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736928881646,2.6263,190.45,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736928882045,2.6266,190.43,190.4,11.10230626]
["bitfinex-derivatives","SOLF0:USTF0",1736928882245,8.47540626,190.44,190.38,94.91528739]
["bitfinex-derivatives","SOLF0:USTF0",1736928882646,11.10210626,190.42,190.38,89.06698113]
["bitfinex-derivatives","SOLF0:USTF0",1736928882844,8.47540626,190.4,190.36,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736928883145,5.3,190.39,190.36,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736928883843,8.47540626,190.38,190.36,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736928884147,8.47540626,190.38,190.33,11.10330626]
["bitfinex-derivatives","SOLF0:USTF0",1736928884348,11.10270626,190.38,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736928884646,5.3,190.39,190.33,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928885545,5.3,190.39,190.35,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928885944,5.3,190.44,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736928886148,5.3,190.44,190.4,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928886747,5.3,190.44,190.35,86.44724789]
["bitfinex-derivatives","SOLF0:USTF0",1736928886748,8.47540626,190.43,190.35,86.44724789]
["bitfinex-derivatives","SOLF0:USTF0",1736928886947,8.47540626,190.43,190.36,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928887144,2.6267,190.42,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736928888052,2.6269,190.4,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736928890653,2.6273,190.38,190.35,86.44724789]
["bitfinex-derivatives","SOLF0:USTF0",1736928891249,8.47540626,190.39,190.35,86.44724789]
["bitfinex-derivatives","SOLF0:USTF0",1736928891451,11.10270626,190.37,190.35,86.44724789]
["bitfinex-derivatives","SOLF0:USTF0",1736928893549,8.47540626,190.37,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736928893754,2.6275,190.36,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736928895955,5.34,190.37,190.34,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736928896155,5.34,190.37,190.35,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928896550,8.47540626,190.43,190.35,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928896752,13.81540626,190.43,190.37,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928897255,13.81540626,190.43,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736928898754,16.44190626,190.43,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736928900462,16.44190626,190.43,190.37,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928900856,13.81540626,190.43,190.37,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928903857,13.81540626,190.43,190.3,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928904056,8.47540626,190.41,190.34,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928904466,8.47540626,190.39,190.33,80.27325725]
["bitfinex-derivatives","SOLF0:USTF0",1736928904664,8.47540626,190.39,190.33,88.74866351]
["bitfinex-derivatives","SOLF0:USTF0",1736928904964,8.47540626,190.39,190.33,80.27325725]
["bitfinex-derivatives","SOLF0:USTF0",1736928905163,8.47540626,190.39,190.33,88.74866351]
["bitfinex-derivatives","SOLF0:USTF0",1736928905659,8.47540626,190.37,190.33,80.27325725]
["bitfinex-derivatives","SOLF0:USTF0",1736928906359,8.47540626,190.35,190.27,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736928906564,8.47540626,190.32,190.27,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736928906764,8.47540626,190.32,190.27,37.61230432]
["bitfinex-derivatives","SOLF0:USTF0",1736928907467,8.47540626,190.32,190.23,166.96961829]
["bitfinex-derivatives","SOLF0:USTF0",1736928907468,8.47540626,190.32,190.23,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928907668,8.47540626,190.32,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928908266,8.47540626,190.32,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736928909468,8.47540626,190.32,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928909669,3.195,190.35,190.22,80.30784405]
["bitfinex-derivatives","SOLF0:USTF0",1736928909670,8.47540626,190.3,190.22,80.30784405]
["bitfinex-derivatives","SOLF0:USTF0",1736928909867,8.47540626,190.3,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928910279,8.47540626,190.3,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736928910280,11.10370626,190.3,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736928910471,11.10370626,190.3,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928911370,8.47540626,190.29,190.22,88.78325031]
["bitfinex-derivatives","SOLF0:USTF0",1736928911570,13.81540626,190.29,190.22,88.78325031]
["bitfinex-derivatives","SOLF0:USTF0",1736928911867,13.81540626,190.29,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928912064,5.34,190.29,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736928912260,5.34,190.29,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928912768,5.34,190.29,190.22,80.30784405]
["bitfinex-derivatives","SOLF0:USTF0",1736928912968,13.81540626,190.29,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928913371,13.81540626,190.29,190.22,80.30784405]
["bitfinex-derivatives","SOLF0:USTF0",1736928913567,13.81540626,190.29,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928913770,8.47540626,190.27,190.22,80.30784405]
["bitfinex-derivatives","SOLF0:USTF0",1736928913972,8.47540626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736928914572,11.10410626,190.27,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736928917375,3.255,190.28,190.22,88.78325031]
["bitfinex-derivatives","SOLF0:USTF0",1736928917580,8.595,190.28,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736928918481,8.595,190.28,190.22,88.78325031]
["bitfinex-derivatives","SOLF0:USTF0",1736928918681,11.2236,190.28,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736928918985,8.47540626,190.27,190.22,88.78325031]
["bitfinex-derivatives","SOLF0:USTF0",1736928919283,11.10410626,190.27,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736928921185,11.10410626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736928921483,3.255,190.28,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928921677,8.575,190.28,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928922085,8.575,190.28,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736928922287,8.575,190.28,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928922488,8.575,190.28,190.2,15.26769841]
["bitfinex-derivatives","SOLF0:USTF0",1736928922681,8.47540626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736928924090,11.10410626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736928924386,11.10410626,190.27,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736928926279,11.10410626,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928926480,8.47540626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736928927895,6.9767,190.28,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928928281,6.9767,190.28,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736928929090,1.6567,190.28,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736928929491,5.32,190.3,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736928930089,13.79540626,190.31,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928930896,13.79540626,190.31,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736928931289,13.79540626,190.31,190.25,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928932192,8.47540626,190.31,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928932392,10.12600626,190.33,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928932894,10.12600626,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928933095,10.12600626,190.33,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928933687,10.12600626,190.33,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736928935099,12.75390626,190.33,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736928936600,8.47540626,190.31,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928938395,8.47540626,190.31,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736928938595,8.47540626,190.29,190.21,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736928938899,8.47540626,190.25,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736928939101,8.47540626,190.25,190.2,79.62367976]
["bitfinex-derivatives","SOLF0:USTF0",1736928939304,8.47540626,190.25,190.19,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736928939999,5.32,190.26,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736928940000,8.47540626,190.23,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736928942903,8.47540626,190.23,190.16,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928943201,8.47540626,190.23,190.16,37.61230432]
["bitfinex-derivatives","SOLF0:USTF0",1736928943599,8.47540626,190.23,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736928944101,8.47540626,190.21,190.16,79.63985226]
["bitfinex-derivatives","SOLF0:USTF0",1736928944298,8.47540626,190.21,190.18,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736928944701,8.47540626,190.21,190.16,79.63985226]
["bitfinex-derivatives","SOLF0:USTF0",1736928946107,8.47540626,190.21,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736928947103,8.47540626,190.21,190.16,79.63985226]
["bitfinex-derivatives","SOLF0:USTF0",1736928948112,8.47540626,190.21,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736928953117,16.42460626,190.24,190.17,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928954114,16.42460626,190.24,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736928954509,13.79540626,190.24,190.17,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928955309,8.47540626,190.22,190.16,88.11525852]
["bitfinex-derivatives","SOLF0:USTF0",1736928955911,8.47540626,190.22,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736928956108,8.47540626,190.22,190.16,88.11525852]
["bitfinex-derivatives","SOLF0:USTF0",1736928956514,8.47540626,190.22,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736928956713,8.47540626,190.22,190.16,88.11525852]
["bitfinex-derivatives","SOLF0:USTF0",1736928957212,11.10490626,190.22,190.16,88.11525852]
["bitfinex-derivatives","SOLF0:USTF0",1736928957419,11.10490626,190.22,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736928957719,8.47540626,190.22,190.16,88.11525852]
["bitfinex-derivatives","SOLF0:USTF0",1736928957919,7.9493,190.23,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736928959025,5.32,190.23,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736928961720,8.47540626,190.22,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736928963318,5.32,190.23,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736928968126,8.47540626,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736928969928,8.47540626,190.24,190.18,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928969929,11.10460626,190.24,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736928971131,2.6293,190.23,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736928971324,8.47540626,190.22,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736928973923,8.5329,190.25,190.17,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928974224,16.40450626,190.25,190.19,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928975226,8.47540626,190.23,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736928975427,8.47540626,190.23,190.18,5.08171019]
["bitfinex-derivatives","SOLF0:USTF0",1736928975628,8.47540626,190.23,190.17,15.75963077]
["bitfinex-derivatives","SOLF0:USTF0",1736928976325,8.47540626,190.23,190.17,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928977027,11.10480626,190.23,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736928977230,11.10480626,190.23,190.17,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928977729,11.10480626,190.23,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736928979933,11.10480626,190.23,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736928981035,7.9291,190.25,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736928982331,8.47540626,190.24,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736928984430,1.6398,190.29,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928984632,10.11520626,190.29,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928985427,1.6398,190.29,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736928985637,8.47540626,190.34,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928986138,8.47540626,190.34,190.29,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928986332,8.47540626,190.36,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736928986533,24.82565855,190.38,190.31,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928986938,16.90970626,190.38,190.24,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928987238,16.90970626,190.38,190.31,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928987534,2.6274,190.37,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736928988031,8.47540626,190.34,190.31,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736928988236,8.47540626,190.34,190.28,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928988739,8.47540626,190.34,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736928990244,8.47540626,190.32,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736928990945,8.47540626,190.3,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928991239,8.47540626,190.28,190.23,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736928991438,11.10400626,190.28,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736928992044,3.1992,190.3,190.19,37.61230432]
["bitfinex-derivatives","SOLF0:USTF0",1736928992045,8.47540626,190.26,190.19,37.61230432]
["bitfinex-derivatives","SOLF0:USTF0",1736928992544,11.10430626,190.26,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736928993142,8.47540626,190.26,190.19,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928993342,8.47540626,190.24,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736928993543,8.47540626,190.24,190.19,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736928995241,8.47540626,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736928996146,8.47540626,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736928998543,8.47540626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736928999842,8.47540626,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929000043,2.6289,190.26,190.2,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929001046,2.6289,190.26,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736929001249,8.47540626,190.27,190.2,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929001750,8.47540626,190.27,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929003046,8.47540626,190.27,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929004250,16.40390626,190.29,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929006550,8.47540626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929007753,8.47540626,190.27,190.2,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929008349,8.47540626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929010259,8.47540626,190.27,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929012356,7.9285,190.29,190.22,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929012553,8.47540626,190.28,190.22,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929013351,8.47540626,190.26,190.2,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929013551,8.47540626,190.26,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929013747,8.47540626,190.26,190.18,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929014054,8.47540626,190.23,190.18,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929014254,8.47540626,190.23,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736929016054,2.6291,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736929016655,11.10470626,190.23,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736929017961,11.10470626,190.23,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736929018161,5.3,190.29,190.19,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929018356,8.47540626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929019261,11.10420626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929019561,8.47540626,190.27,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929019866,7.9286,190.28,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929021059,7.9286,190.28,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929025259,5.3,190.28,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929025563,8.47540626,190.29,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929026261,8.47540626,190.29,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929026463,8.47540626,190.29,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929026862,11.10390626,190.29,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929028060,8.47540626,190.29,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929028266,8.47540626,190.29,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736929030160,8.47540626,190.33,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929030866,8.47540626,190.33,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736929031067,8.47540626,190.33,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929031365,195.0,190.36,190.29,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929031366,8.47540626,190.36,190.29,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929032762,11.10320626,190.34,190.27,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929032969,11.10320626,190.34,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929033867,11.10320626,190.34,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736929034067,8.47540626,190.32,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929034461,8.47540626,190.32,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736929034860,8.47540626,190.32,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929035165,8.47540626,190.3,190.24,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736929035774,8.47540626,190.3,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929036273,8.47540626,190.28,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929036866,8.47540626,190.28,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929037072,8.47540626,190.28,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929037573,8.47540626,190.28,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929037974,8.47540626,190.28,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929038175,8.47540626,190.28,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736929039971,5.3,190.31,190.25,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929040672,5.3,190.31,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736929042575,5.3,190.31,190.25,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929042772,8.47540626,190.3,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736929043173,8.47540626,190.3,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929043371,11.10380626,190.3,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736929045376,11.10380626,190.3,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929045377,11.10380626,190.3,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736929047977,8.47540626,190.3,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736929048474,8.47540626,190.3,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736929048678,1.6656,190.36,190.2,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736929048679,8.47540626,190.32,190.25,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929049373,5.3,190.34,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929049579,8.47540626,190.35,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929050574,11.10310626,190.35,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736929051074,8.47540626,190.35,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736929051280,11.73240626,190.37,190.24,30.81619806]
["bitfinex-derivatives","SOLF0:USTF0",1736929051479,11.73240626,190.37,190.31,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929051679,11.73240626,190.37,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736929051982,8.47540626,190.35,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736929052182,8.47540626,190.35,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736929052375,8.47540626,190.33,190.26,15.75963077]
["bitfinex-derivatives","SOLF0:USTF0",1736929052879,11.10330626,190.33,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736929053582,11.10330626,190.33,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736929054682,8.47540626,190.33,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736929054979,8.47540626,190.33,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929055184,8.47540626,190.35,190.28,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929055487,8.47540626,190.35,190.3,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929055683,8.47540626,190.35,190.28,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929056279,11.10300626,190.35,190.28,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929056484,8.47540626,190.33,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929057485,8.47540626,190.33,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736929058777,8.47540626,190.35,190.28,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929059785,8.47540626,190.35,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736929060291,5.3,190.36,190.3,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929060485,5.3,190.36,190.34,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736929061883,8.47540626,190.35,190.34,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736929062090,11.10300626,190.35,190.28,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929063889,2.6276,190.35,190.28,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929064092,8.47540626,190.34,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736929065386,2.6279,190.33,190.26,37.61230432]
["bitfinex-derivatives","SOLF0:USTF0",1736929065690,8.47540626,190.32,190.26,37.61230432]
["bitfinex-derivatives","SOLF0:USTF0",1736929066184,8.47540626,190.3,190.26,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736929066387,8.47540626,190.3,190.27,5.06698584]
["bitfinex-derivatives","SOLF0:USTF0",1736929066688,8.47540626,190.28,190.27,5.06698584]
["bitfinex-derivatives","SOLF0:USTF0",1736929067591,8.47540626,190.28,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929068688,11.10400626,190.28,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929068888,12.78440626,190.28,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929069994,12.78440626,190.28,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929073095,10.15580626,190.28,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929077995,10.15580626,190.28,190.2,85.54560192]
["bitfinex-derivatives","SOLF0:USTF0",1736929077996,8.47540626,190.26,190.2,85.54560192]
["bitfinex-derivatives","SOLF0:USTF0",1736929078196,8.47540626,190.24,190.2,85.54560192]
["bitfinex-derivatives","SOLF0:USTF0",1736929079002,11.10450626,190.24,190.2,85.54560192]
["bitfinex-derivatives","SOLF0:USTF0",1736929079901,11.10480626,190.22,190.2,85.54560192]
["bitfinex-derivatives","SOLF0:USTF0",1736929080101,11.10480626,190.22,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736929080502,2.6297,190.21,190.17,9.46674166]
["bitfinex-derivatives","SOLF0:USTF0",1736929082401,11.10480626,190.22,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736929082609,11.10480626,190.22,190.17,6.83664166]
["bitfinex-derivatives","SOLF0:USTF0",1736929082610,8.47540626,190.22,190.17,15.31204792]
["bitfinex-derivatives","SOLF0:USTF0",1736929083507,8.47540626,190.22,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736929083808,8.47540626,190.22,190.17,15.31204792]
["bitfinex-derivatives","SOLF0:USTF0",1736929084001,8.47540626,190.22,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736929085513,8.47540626,190.22,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736929085809,8.47540626,190.23,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736929086006,8.47540626,190.21,190.17,6.83664166]
["bitfinex-derivatives","SOLF0:USTF0",1736929086807,8.47540626,190.23,190.17,6.83664166]
["bitfinex-derivatives","SOLF0:USTF0",1736929087312,8.47540626,190.23,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736929087512,8.47540626,190.23,190.17,6.83664166]
["bitfinex-derivatives","SOLF0:USTF0",1736929087909,8.47540626,190.21,190.17,6.83664166]
["bitfinex-derivatives","SOLF0:USTF0",1736929088614,8.47540626,190.21,190.18,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736929089708,8.47540626,190.21,190.17,6.83664166]
["bitfinex-derivatives","SOLF0:USTF0",1736929089908,1.6891,190.26,190.17,9.46674166]
["bitfinex-derivatives","SOLF0:USTF0",1736929089909,8.47540626,190.19,190.17,9.46674166]
["bitfinex-derivatives","SOLF0:USTF0",1736929092210,8.47540626,190.19,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736929092715,11.10530626,190.19,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736929093016,8.47540626,190.17,190.14,85.57281397]
["bitfinex-derivatives","SOLF0:USTF0",1736929093718,11.10560626,190.17,190.14,88.20331397]
["bitfinex-derivatives","SOLF0:USTF0",1736929095511,8.47540626,190.17,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736929096113,8.47540626,190.17,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736929096314,8.47540626,190.19,190.12,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929097117,11.10520626,190.19,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736929098225,11.10520626,190.19,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736929101222,1.683,190.2,190.07,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736929101223,8.47540626,190.17,190.07,29.13689806]
["bitfinex-derivatives","SOLF0:USTF0",1736929101527,8.47540626,190.09,190.08,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929102130,11.10660626,190.09,190.08,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929102821,11.10660626,190.09,190.01,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929103130,8.47540626,190.09,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736929103334,2.6314,190.08,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736929104331,11.10660626,190.09,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736929105632,11.10660626,190.09,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736929106036,2.6311,190.11,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736929106232,8.47540626,190.11,190.06,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929106437,5.3,190.15,190.09,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929106637,16.40580626,190.15,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736929106838,8.47540626,190.13,190.07,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929107042,8.47540626,190.11,190.05,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929107337,11.10630626,190.11,190.07,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736929107933,8.47540626,190.11,190.04,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929108136,8.47540626,190.11,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736929109438,8.47540626,190.11,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736929111541,8.47540626,190.11,190.06,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929111741,3.1336,190.17,190.08,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929112034,8.47540626,190.14,190.08,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929112240,8.4336,190.17,190.1,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929112429,11.10570626,190.16,190.1,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929112943,11.10570626,190.16,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736929113144,8.47540626,190.16,190.1,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929113744,8.47540626,190.16,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736929113946,2.6299,190.19,190.1,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929114245,8.47540626,190.19,190.16,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736929114640,8.47540626,190.19,190.12,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929114939,8.47540626,190.21,190.06,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929115136,8.47540626,190.17,190.11,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929115345,8.47540626,190.17,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736929123249,8.47540626,190.17,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736929126951,8.47540626,190.19,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736929127154,8.47540626,190.19,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736929128255,1.5721,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736929128453,10.04750626,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736929128851,1.5721,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736929129158,10.04750626,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736929130450,10.04750626,190.24,190.17,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929130649,8.47540626,190.26,190.19,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929130853,8.47540626,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929131155,8.47540626,190.27,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929131347,8.47540626,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929131545,1.6686,190.28,190.12,16.36765875]
["bitfinex-derivatives","SOLF0:USTF0",1736929131546,8.47540626,190.25,190.19,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929133153,8.47540626,190.25,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736929134853,8.47540626,190.25,190.19,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929135057,1.6686,190.28,190.12,38.2203323]
["bitfinex-derivatives","SOLF0:USTF0",1736929135058,8.47540626,190.23,190.17,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929136760,8.47540626,190.19,190.12,7.45653424]
["bitfinex-derivatives","SOLF0:USTF0",1736929136960,8.47540626,190.17,190.12,7.45653424]
["bitfinex-derivatives","SOLF0:USTF0",1736929137962,8.47540626,190.17,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736929138565,8.47540626,190.17,190.12,7.45653424]
["bitfinex-derivatives","SOLF0:USTF0",1736929138764,8.47540626,190.17,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736929139561,8.47540626,190.18,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736929141066,8.47540626,190.18,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736929143069,8.47540626,190.18,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736929146470,8.47540626,190.16,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736929148172,8.47540626,190.16,190.09,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929148376,8.47540626,190.1,190.09,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929149269,11.10660626,190.1,190.06,93.1111483]
["bitfinex-derivatives","SOLF0:USTF0",1736929149579,8.47540626,190.08,190.06,93.1111483]
["bitfinex-derivatives","SOLF0:USTF0",1736929149872,8.47540626,190.08,190.06,90.4796483]
["bitfinex-derivatives","SOLF0:USTF0",1736929150770,8.47540626,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736929151666,11.10670626,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736929152873,11.10670626,190.08,190.0,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929153580,11.10670626,190.08,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736929154981,11.10670626,190.08,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736929155783,8.47540626,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736929157689,3.212,190.13,190.04,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929157985,8.47540626,190.1,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736929158183,8.47540626,190.1,189.97,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736929158387,8.47540626,190.1,190.03,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929158886,8.47540626,190.09,190.03,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929159190,11.10660626,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736929160491,11.10660626,190.09,190.03,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929160677,11.10660626,190.09,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736929164291,8.47540626,190.09,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736929168193,8.47540626,190.07,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736929168891,8.47540626,190.07,190.01,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929169286,8.47540626,190.07,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736929170597,11.10690626,190.07,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736929170793,8.47540626,190.04,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736929172087,8.47540626,190.04,189.97,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736929172292,8.47540626,190.02,189.95,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929172596,8.47540626,190.02,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736929172785,8.47540626,190.0,189.93,9.69485005]
["bitfinex-derivatives","SOLF0:USTF0",1736929172986,8.47540626,190.0,189.93,18.17025631]
["bitfinex-derivatives","SOLF0:USTF0",1736929173188,8.47540626,190.0,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736929173589,8.47540626,189.98,189.93,9.69485005]
["bitfinex-derivatives","SOLF0:USTF0",1736929173793,8.47540626,189.96,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736929174395,8.47540626,189.96,189.93,9.69485005]
["bitfinex-derivatives","SOLF0:USTF0",1736929174698,8.47540626,189.96,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736929174991,8.47540626,189.96,189.93,9.69485005]
["bitfinex-derivatives","SOLF0:USTF0",1736929175199,8.47540626,189.96,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736929181207,8.47540626,189.96,189.93,9.69485005]
["bitfinex-derivatives","SOLF0:USTF0",1736929181504,8.47540626,189.96,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736929184002,5.32,189.99,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736929184201,8.47540626,189.98,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736929185205,8.47540626,189.98,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736929191614,8.47540626,189.98,189.93,9.69485005]
["bitfinex-derivatives","SOLF0:USTF0",1736929191911,8.47540626,190.0,189.94,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929192508,8.47540626,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736929192908,2.6323,190.02,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736929193110,8.47540626,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736929199409,1.6027,190.05,189.95,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929199613,8.47540626,190.01,189.95,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929201812,8.47540626,190.01,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736929203019,11.10780626,190.01,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736929203217,8.47540626,189.99,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736929204320,8.47540626,189.99,189.94,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736929204521,8.47540626,189.99,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736929205622,8.47540626,189.99,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736929206019,8.47540626,189.99,189.94,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736929206222,8.47540626,189.99,189.93,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929206722,8.47540626,189.97,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736929207824,8.47540626,189.99,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736929208025,8.47540626,190.0,189.94,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929208723,8.47540626,189.98,189.92,102.27865932]
["bitfinex-derivatives","SOLF0:USTF0",1736929208918,5.32,190.03,189.93,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929208919,8.47540626,189.96,189.93,7.28422451]
["bitfinex-derivatives","SOLF0:USTF0",1736929209821,8.47540626,189.96,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736929212522,8.47540626,189.97,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736929212918,8.47540626,190.0,189.93,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929213123,8.47540626,190.0,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736929214025,8.47540626,190.0,189.93,10.12310626]
["bitfinex-derivatives","SOLF0:USTF0",1736929214026,11.10790626,190.0,189.93,10.12310626]
["bitfinex-derivatives","SOLF0:USTF0",1736929214417,8.47540626,189.98,189.93,10.12310626]
["bitfinex-derivatives","SOLF0:USTF0",1736929214618,8.47540626,189.98,189.92,93.80325306]
["bitfinex-derivatives","SOLF0:USTF0",1736929214619,8.47540626,189.96,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736929215828,8.47540626,189.96,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736929223243,2.6325,190.0,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736929223540,5.32,190.02,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736929223743,8.47540626,189.97,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736929224340,8.47540626,189.99,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736929224743,8.47540626,189.99,189.92,109.61109017]
["bitfinex-derivatives","SOLF0:USTF0",1736929224941,8.47540626,189.97,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736929232244,5.32,190.02,189.92,102.27865932]
["bitfinex-derivatives","SOLF0:USTF0",1736929232551,7.90890081,190.04,189.96,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929232552,13.22890081,190.04,189.96,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929232849,8.47540626,190.02,189.96,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929233444,8.47540626,190.02,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736929233646,8.47540626,190.02,189.96,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929234046,8.47540626,190.02,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736929234248,8.47540626,190.02,189.93,49.66159583]
["bitfinex-derivatives","SOLF0:USTF0",1736929234448,8.47540626,189.98,189.93,49.66159583]
["bitfinex-derivatives","SOLF0:USTF0",1736929234848,8.47540626,189.98,189.95,7.33243085]
["bitfinex-derivatives","SOLF0:USTF0",1736929235346,2.6326,189.99,189.95,9.96553085]
["bitfinex-derivatives","SOLF0:USTF0",1736929235552,8.47540626,189.98,189.92,93.80325306]
["bitfinex-derivatives","SOLF0:USTF0",1736929235748,8.47540626,189.98,189.93,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929236754,8.47540626,189.98,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736929239255,8.47540626,189.98,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736929239754,11.10820626,189.98,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736929240644,8.47540626,189.98,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736929241752,8.47540626,189.98,189.92,102.27865932]
["bitfinex-derivatives","SOLF0:USTF0",1736929241959,8.47540626,189.98,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736929251166,1.6239,190.05,189.92,58.13700209]
["bitfinex-derivatives","SOLF0:USTF0",1736929251364,8.47540626,189.99,189.92,58.13700209]
["bitfinex-derivatives","SOLF0:USTF0",1736929251759,8.47540626,189.99,189.92,49.66159583]
["bitfinex-derivatives","SOLF0:USTF0",1736929252057,8.47540626,189.96,189.93,54.74633812]
["bitfinex-derivatives","SOLF0:USTF0",1736929252862,5.32,189.99,189.91,38.12678304]
["bitfinex-derivatives","SOLF0:USTF0",1736929252863,8.47540626,189.94,189.91,14.96140526]
["bitfinex-derivatives","SOLF0:USTF0",1736929253767,8.47540626,189.96,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736929268274,5.32,189.99,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736929268475,8.47540626,189.99,189.93,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929269377,8.47540626,189.99,189.94,12.41795766]
["bitfinex-derivatives","SOLF0:USTF0",1736929270077,8.47540626,189.99,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736929272280,8.47540626,190.01,189.95,7.33243085]
["bitfinex-derivatives","SOLF0:USTF0",1736929272470,8.47540626,190.01,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736929272869,8.47540626,190.03,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736929274382,5.9334,190.06,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736929274383,8.47540626,190.05,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736929277975,3.2332,190.13,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736929278177,8.47540626,190.1,190.03,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929278381,8.47540626,190.1,190.05,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929278681,8.47540626,190.1,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736929279081,3.2332,190.13,190.05,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929279382,5.32,190.16,190.07,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929279582,8.47540626,190.14,190.07,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929281785,8.47540626,190.14,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736929283184,8.47540626,190.14,190.07,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929283383,8.47540626,190.14,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736929284285,8.47540626,190.14,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736929284479,8.47540626,190.12,190.03,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736929284675,8.47540626,190.12,190.05,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929284973,8.47540626,190.1,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736929285884,8.47540626,190.1,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736929287482,4.8493,190.15,190.05,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929287683,8.47540626,190.14,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736929288476,8.47540626,190.14,190.07,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929288777,8.47540626,190.12,190.05,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929289183,8.47540626,190.12,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736929289887,8.47540626,190.2,190.1,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929290187,8.47540626,190.2,190.14,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929290788,8.47540626,190.2,190.16,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736929290983,8.47540626,190.2,190.14,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929291988,74.58205783,190.22,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736929292386,8.47540626,190.22,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736929292788,11.10480626,190.22,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736929293284,11.10480626,190.22,190.15,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929293285,8.47540626,190.22,190.15,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929293488,7.25945288,190.23,190.17,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929293683,7.25945288,190.23,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736929293890,8.47540626,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736929294089,8.47540626,190.24,190.19,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929295191,8.47540626,190.24,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736929295687,8.47540626,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736929296396,204.608,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929296397,5.3,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929296586,13.77540626,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929297094,13.77540626,190.27,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929297486,13.77540626,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929297686,13.77540626,190.27,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736929299590,13.77540626,190.27,190.14,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736929299892,8.47540626,190.25,190.2,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929300286,13.77540626,190.27,190.2,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929300793,13.77540626,190.27,190.22,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929300997,13.77540626,190.27,190.23,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929301596,8.47540626,190.27,190.23,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929301999,8.47540626,190.27,190.2,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929303200,8.47540626,190.27,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736929303398,1.5868,190.28,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736929303399,8.47540626,190.25,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736929309200,8.47540626,190.25,190.2,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929310907,8.47540626,190.23,190.18,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929311205,8.47540626,190.23,190.16,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929311405,8.47540626,190.21,190.15,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929311707,8.47540626,190.21,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736929312400,8.47540626,190.21,190.16,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736929312598,8.47540626,190.21,190.15,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929313702,8.47540626,190.21,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736929314004,8.47540626,190.21,190.15,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929315110,8.47540626,190.21,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736929315801,8.47540626,190.23,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736929319307,8.47540626,190.23,190.17,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929319513,11.10500626,190.21,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736929319714,8.47540626,190.21,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736929320208,11.10500626,190.21,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736929321911,8.47540626,190.21,190.14,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929323314,11.10470626,190.23,190.16,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929324115,11.10470626,190.23,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736929326617,8.47540626,190.23,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736929326919,8.47540626,190.27,190.2,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929327408,68.23451041,190.28,190.22,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929328015,68.23451041,190.28,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929328215,8.90600019,190.31,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929328422,17.38140645,190.31,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929328721,8.90600019,190.31,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929329314,8.90600019,190.31,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736929330519,17.38140645,190.31,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736929332021,20.00960645,190.31,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736929333320,8.47540626,190.29,190.22,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929333723,2.6287,190.28,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736929334224,8.47540626,190.27,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736929335922,8.47540626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929338230,11.10420626,190.27,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736929338431,11.10420626,190.27,190.19,93.66696308]
["bitfinex-derivatives","SOLF0:USTF0",1736929338432,8.47540626,190.25,190.19,102.14236934]
["bitfinex-derivatives","SOLF0:USTF0",1736929339125,8.47540626,190.25,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736929339729,8.47540626,190.25,190.19,102.14236934]
["bitfinex-derivatives","SOLF0:USTF0",1736929340026,2.629,190.26,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736929340228,8.47540626,190.27,190.19,102.14236934]
["bitfinex-derivatives","SOLF0:USTF0",1736929340229,11.10410626,190.27,190.19,102.14236934]
["bitfinex-derivatives","SOLF0:USTF0",1736929340422,11.10410626,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929341017,8.47540626,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929341425,8.47540626,190.29,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929342329,8.47540626,190.29,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929343030,11.10390626,190.29,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929343329,8.47540626,190.29,190.23,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929343733,8.47540626,190.27,190.23,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929344135,8.47540626,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929344933,8.47540626,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929345134,2.6289,190.26,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736929349435,2.6289,190.26,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736929353536,11.10390626,190.29,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929354336,8.47540626,190.29,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929354534,1.5705,190.3,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929357136,1.5705,190.3,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736929357338,4.1988,190.3,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736929358137,4.1988,190.3,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736929360642,1.5705,190.3,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736929361141,18.42130645,190.31,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736929361337,15.79310645,190.31,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736929361641,7.31770019,190.31,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929361839,11.10330626,190.33,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736929362440,11.10330626,190.33,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929362743,11.10330626,190.33,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736929366540,2.6279,190.33,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736929367043,8.47540626,190.35,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929367238,8.47540626,190.35,190.24,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736929367239,8.47540626,190.36,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736929367843,2.6277,190.35,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736929368039,2.6277,190.35,190.29,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929368245,2.6277,190.35,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736929368445,2.6277,190.35,190.29,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929369348,66.61561006,190.37,190.29,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929369652,2.6276,190.36,190.29,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929370248,2.6276,190.36,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736929371844,75.09101632,190.37,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736929372051,8.47540626,190.35,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736929372253,8.47540626,190.33,190.25,37.70216435]
["bitfinex-derivatives","SOLF0:USTF0",1736929372454,11.10380626,190.3,190.25,37.70216435]
["bitfinex-derivatives","SOLF0:USTF0",1736929372654,8.47540626,190.3,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736929373052,8.47540626,190.3,190.24,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736929373053,2.6288,190.27,190.23,7.30668952]
["bitfinex-derivatives","SOLF0:USTF0",1736929373555,2.6288,190.27,190.22,103.59248377]
["bitfinex-derivatives","SOLF0:USTF0",1736929374455,2.6288,190.27,190.22,96.28579425]
["bitfinex-derivatives","SOLF0:USTF0",1736929374755,2.6288,190.27,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736929375454,11.10400626,190.28,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736929375959,11.10400626,190.28,190.23,11.10460626]
["bitfinex-derivatives","SOLF0:USTF0",1736929376859,2.6286,190.28,190.23,11.10460626]
["bitfinex-derivatives","SOLF0:USTF0",1736929377058,2.6285,190.29,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929377254,2.6285,190.29,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929378258,2.6285,190.29,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929381456,2.6285,190.29,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929383470,8.47540626,190.32,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929383666,8.47540626,190.32,190.25,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929383871,8.47540626,190.3,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929384164,8.47540626,190.32,190.25,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929384371,4.7462,190.34,190.25,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929384670,2.6286,190.28,190.25,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929386670,8.47540626,190.3,190.22,96.28579425]
["bitfinex-derivatives","SOLF0:USTF0",1736929386875,8.47540626,190.3,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929387269,2.6289,190.26,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929392172,2.629,190.25,190.22,104.76120051]
["bitfinex-derivatives","SOLF0:USTF0",1736929393278,2.629,190.25,190.22,102.13190051]
["bitfinex-derivatives","SOLF0:USTF0",1736929393978,2.6293,190.23,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736929394176,2.6293,190.23,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929396178,3.23,190.27,190.21,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929396379,1.5545,190.27,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929396579,8.47540626,190.31,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929397674,2.6287,190.28,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929398576,8.47540626,190.31,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929398875,2.6287,190.27,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929411488,2.6287,190.27,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929413786,2.6292,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736929414093,2.6292,190.24,190.21,11.10490626]
["bitfinex-derivatives","SOLF0:USTF0",1736929414789,2.629,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736929418390,2.629,190.25,190.23,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929421787,2.6289,190.26,190.22,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929421993,8.47540626,190.29,190.22,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929422995,2.6292,190.24,190.22,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929427597,2.629,190.25,190.22,11.10480626]
["bitfinex-derivatives","SOLF0:USTF0",1736929430997,19.71536847,190.32,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929431199,19.71536847,190.32,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929432100,11.79800626,190.32,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929433194,2.6282,190.31,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736929433901,2.6282,190.31,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929433902,197.628,190.33,190.3,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929434201,8.47540626,190.36,190.21,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736929434398,8.47540626,190.34,190.21,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736929434598,3.1797,190.35,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929434899,8.47540626,190.34,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929435404,2.628,190.32,190.27,11.10410626]
["bitfinex-derivatives","SOLF0:USTF0",1736929435905,8.47540626,190.34,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929436807,2.6283,190.3,190.27,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929438600,2.6286,190.29,190.25,11.10440626]
["bitfinex-derivatives","SOLF0:USTF0",1736929438801,8.47540626,190.3,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929439105,2.6288,190.27,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929439801,2.6288,190.27,190.24,11.10450626]
["bitfinex-derivatives","SOLF0:USTF0",1736929440305,2.6288,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736929440501,8.47540626,190.3,190.24,11.10450626]
["bitfinex-derivatives","SOLF0:USTF0",1736929440701,2.6286,190.29,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736929441706,2.6284,190.3,190.26,11.10420626]
["bitfinex-derivatives","SOLF0:USTF0",1736929441905,2.6284,190.3,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929442600,8.47540626,190.32,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929442905,2.6285,190.29,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929443199,2.6285,190.29,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929443399,2.6285,190.29,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736929443903,2.6289,190.26,190.19,32.39265809]
["bitfinex-derivatives","SOLF0:USTF0",1736929444099,2.6289,190.26,190.22,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929444507,2.6289,190.26,190.22,11.10470626]
["bitfinex-derivatives","SOLF0:USTF0",1736929444705,2.6289,190.26,190.22,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929445308,2.629,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736929447201,8.47540626,190.26,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736929447202,2.6289,190.26,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736929447906,2.6287,190.28,190.24,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929448111,8.47540626,190.31,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929448810,2.6284,190.3,190.26,11.10420626]
["bitfinex-derivatives","SOLF0:USTF0",1736929449209,2.6284,190.3,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736929450610,2.6284,190.3,190.26,11.10420626]
["bitfinex-derivatives","SOLF0:USTF0",1736929450807,2.6284,190.29,190.26,11.10420626]
["bitfinex-derivatives","SOLF0:USTF0",1736929458211,2.6282,190.31,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736929459712,199.8546,190.35,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929460014,2.6281,190.32,190.28,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929460513,2.6281,190.32,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929461219,2.6281,190.32,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736929463519,2.6281,190.32,190.26,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929463717,2.6281,190.32,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736929463919,7.37791628,190.38,190.31,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929464120,7.37791628,190.38,190.34,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929465023,7.37791628,190.38,190.27,7.30668952]
["bitfinex-derivatives","SOLF0:USTF0",1736929465220,7.37791628,190.38,190.33,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929465819,7.37791628,190.38,190.33,11.10320626]
["bitfinex-derivatives","SOLF0:USTF0",1736929466518,7.37791628,190.38,190.33,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929466719,7.37791628,190.38,190.34,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736929467319,7.37791628,190.38,190.33,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929467520,7.37791628,190.38,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736929467717,7.37791628,190.38,190.33,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929469224,7.37791628,190.38,190.33,11.10320626]
["bitfinex-derivatives","SOLF0:USTF0",1736929469531,7.37791628,190.38,190.33,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929469730,7.37791628,190.38,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736929470029,18.48052254,190.38,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736929470430,11.10300626,190.36,190.29,93.62249905]
["bitfinex-derivatives","SOLF0:USTF0",1736929470629,11.10300626,190.36,190.3,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929471133,8.47540626,190.34,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736929472927,12.65650626,190.37,190.3,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929473324,12.65650626,190.37,190.32,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929473537,1.5538,190.37,190.32,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929473730,10.00511628,190.38,190.32,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929473930,18.48052254,190.38,190.32,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929475131,18.48052254,190.38,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736929479541,2.6274,190.37,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736929479930,2.6274,190.37,190.31,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929481141,2.6274,190.37,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736929481536,195.0,190.41,190.29,93.62249905]
["bitfinex-derivatives","SOLF0:USTF0",1736929481734,8.47540626,190.37,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736929482539,11.10280626,190.37,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736929483040,8.47540626,190.37,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736929483241,8.47540626,190.37,190.31,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929484039,8.47540626,190.39,190.33,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929485037,2.6271,190.39,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736929487345,2.6274,190.37,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736929488446,11.10300626,190.36,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736929489344,2.6279,190.34,190.29,96.25079905]
["bitfinex-derivatives","SOLF0:USTF0",1736929489548,8.47540626,190.36,190.29,93.62249905]
["bitfinex-derivatives","SOLF0:USTF0",1736929490350,2.6278,190.34,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736929491443,2.6278,190.34,190.29,93.62249905]
["bitfinex-derivatives","SOLF0:USTF0",1736929491647,2.6276,190.35,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736929499752,11.10290626,190.36,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736929501756,195.0,190.41,190.3,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929501955,8.47540626,190.4,190.32,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929502260,8.47540626,190.4,190.34,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929502454,11.10240626,190.4,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736929502757,2.627,190.4,190.34,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929503154,206.10220626,190.41,190.34,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929503361,206.10220626,190.41,190.36,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929504063,206.10220626,190.41,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736929505159,11.10220626,190.41,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736929505761,10.00960626,190.43,190.36,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929505964,10.00960626,190.43,190.38,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929506158,10.00960626,190.43,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736929506664,1.6117,190.44,190.38,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929506862,8.47540626,190.45,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736929508258,11.10160626,190.45,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736929508462,3.3303,190.54,190.4,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929508765,3.3303,190.54,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736929508766,8.47540626,190.48,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736929508966,11.10130626,190.48,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736929510061,8.47540626,190.48,190.42,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929510653,8.47540626,190.48,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736929512753,2.6257,190.49,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736929512754,11.10110626,190.49,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736929514458,2.6255,190.51,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929514662,8.47540626,190.51,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929515671,2.6256,190.5,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736929515960,8.47540626,190.51,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929516163,1.6176,190.53,190.46,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929516363,11.10080626,190.52,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736929516558,8.47540626,190.52,190.46,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929516761,1.6176,190.53,190.48,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929517055,9.42967189,190.59,190.5,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929517261,8.47540626,190.58,190.52,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929519065,2.6246,190.57,190.53,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736929519269,8.47540626,190.58,190.52,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929519468,1.699,190.64,190.52,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929519761,115.16017836,190.6,190.54,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929519967,8.47540626,190.62,190.54,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929520164,8.47540626,190.62,190.41,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1736929520165,8.47540626,190.62,190.56,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929520362,1.699,190.64,190.56,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929520564,8.47540626,190.63,190.56,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929520765,8.47540626,190.63,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736929520969,8.47540626,190.63,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929521165,4.3226,190.64,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929521365,1.699,190.64,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929521670,11.09890626,190.65,190.6,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929524361,2.6237,190.64,190.6,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929524565,2.6237,190.64,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736929525273,2.6235,190.65,190.6,11.09960626]
["bitfinex-derivatives","SOLF0:USTF0",1736929525466,1.6996,190.67,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929525661,10.17500626,190.67,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929526173,4.3228,190.67,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929526372,2.6232,190.67,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929527468,8.47540626,190.68,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929527672,8.47540626,190.68,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929528172,1.5588,190.72,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929528470,8.47540626,190.68,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929529076,11.09850626,190.68,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929529376,1.5588,190.72,190.66,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929530074,8.47540626,190.73,190.66,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929530373,3.0992,190.78,190.66,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929530576,8.47540626,190.73,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736929531077,8.47540626,190.75,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736929531276,11.09760626,190.75,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736929531477,3.0992,190.78,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736929531478,8.47540626,190.73,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736929532073,8.47540626,190.73,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929532779,2.6225,190.72,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929534069,11.09810626,190.71,190.62,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736929534377,8.47540626,190.71,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736929534578,2.6232,190.68,190.62,10.07920626]
["bitfinex-derivatives","SOLF0:USTF0",1736929534780,8.47540626,190.67,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929536180,2.6233,190.66,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929536678,8.47540626,190.67,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929536878,11.09850626,190.68,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929537180,11.09850626,190.68,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929537774,8.47540626,190.68,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929538581,8.47540626,190.68,190.61,93.0041671]
["bitfinex-derivatives","SOLF0:USTF0",1736929539077,2.6234,190.66,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929539874,11.09880626,190.66,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929540775,8.47540626,190.66,190.61,93.0041671]
["bitfinex-derivatives","SOLF0:USTF0",1736929540974,2.6235,190.65,190.61,95.6281671]
["bitfinex-derivatives","SOLF0:USTF0",1736929542481,11.09910626,190.64,190.61,93.0041671]
["bitfinex-derivatives","SOLF0:USTF0",1736929543381,11.09910626,190.64,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929543581,8.47540626,190.64,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929543776,8.47540626,190.64,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929543976,8.47540626,190.64,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929544572,8.47540626,190.64,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929544983,2.6232,190.68,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929545182,8.47540626,190.67,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929545484,8.47540626,190.67,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929545682,8.47540626,190.67,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736929546482,2.6234,190.66,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929546683,2.6234,190.66,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929547076,11.09860626,190.67,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929547378,8.47540626,190.67,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929547978,8.47540626,190.65,190.56,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736929548175,8.47540626,190.65,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929548882,8.47540626,190.67,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929550088,11.09860626,190.67,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929550584,11.09860626,190.67,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929550585,8.47540626,190.69,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929551286,8.47540626,190.69,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929551488,2.6231,190.68,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929552290,2.6231,190.68,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929554588,8.47540626,190.71,190.63,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929554784,195.0,190.74,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929554989,8.47540626,190.71,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929555691,11.09810626,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929558989,2.6228,190.7,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929559789,11.09820626,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929560292,8.47540626,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929561086,2.6228,190.7,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929561694,8.47540626,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929561695,11.09810626,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929562293,2.6227,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929562496,11.09810626,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929564996,2.6228,190.7,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736929566397,8.47540626,190.69,190.63,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929566602,8.47540626,190.67,190.6,15.7340299]
["bitfinex-derivatives","SOLF0:USTF0",1736929567404,11.09870626,190.67,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929569302,8.47540626,190.65,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929569503,8.47540626,190.65,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929569806,8.47540626,190.65,190.59,93.4715659]
["bitfinex-derivatives","SOLF0:USTF0",1736929570609,8.47540626,190.68,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929571406,2.6232,190.67,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929571805,2.6232,190.67,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929573105,3.1529,190.71,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929573106,8.47540626,190.66,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929573307,8.47540626,190.66,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929573506,8.47540626,190.64,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929574099,11.09900626,190.65,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929575108,2.6236,190.64,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929576604,8.47540626,190.63,190.59,93.4715659]
["bitfinex-derivatives","SOLF0:USTF0",1736929576806,2.6239,190.62,190.59,93.4715659]
["bitfinex-derivatives","SOLF0:USTF0",1736929577206,2.6239,190.62,190.59,96.0958659]
["bitfinex-derivatives","SOLF0:USTF0",1736929580815,8.47540626,190.63,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929581217,8.47540626,190.63,190.59,93.4715659]
["bitfinex-derivatives","SOLF0:USTF0",1736929581218,3.1529,190.71,190.59,93.4715659]
["bitfinex-derivatives","SOLF0:USTF0",1736929581518,11.09880626,190.66,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929582421,11.09880626,190.66,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929582609,11.09880626,190.66,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929585508,11.09880626,190.66,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929586619,2.6231,190.69,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929586820,8.47540626,190.7,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929588114,2.6231,190.68,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929590914,2.623,190.69,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929593721,8.47540626,190.7,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929593923,2.6229,190.69,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929594722,2.6229,190.69,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736929595316,2.6228,190.7,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929595519,3.1529,190.71,190.66,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929595721,1.5667,190.71,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736929596828,203.47540626,190.74,190.68,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929597020,10.04960626,190.76,190.68,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929597426,10.04960626,190.76,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736929598121,9.86274114,190.75,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736929598848,7.24064114,190.75,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736929599938,4.1962,190.76,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736929600120,8.47540626,190.75,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736929600329,8.47540626,190.75,190.7,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929601221,8.47540626,190.75,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736929605634,196.5759,190.79,190.7,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929605635,195.0,190.79,190.7,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929606035,8.47540626,190.78,190.7,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929606533,2.6219,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736929607332,11.09740626,190.76,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736929607730,11.09740626,190.76,190.7,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929607731,11.09740626,190.76,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736929607935,8.47540626,190.76,190.64,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736929608136,2.6224,190.73,190.68,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929608631,8.47540626,190.72,190.66,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929608936,8.47540626,190.72,190.69,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736929609134,2.6222,190.75,190.68,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929609444,8.47540626,190.74,190.68,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929609940,8.47540626,190.74,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736929610235,8.47540626,190.75,190.68,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929610619,8.47540626,190.71,190.64,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736929610778,8.47540626,190.71,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929611068,8.47540626,190.71,190.69,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736929611267,2.6224,190.73,190.69,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736929611456,2.6224,190.73,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929611653,11.09780626,190.73,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736929612256,8.47540626,190.73,190.67,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929612657,8.47540626,190.73,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736929613150,8.47540626,190.75,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736929613956,11.09750626,190.75,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736929620943,24.0,190.7,190.62,6.56658897]
["bitfinex-derivatives","SOLF0:USTF0",1736929621143,8.47540626,190.63,190.59,106.90835343]
["bitfinex-derivatives","SOLF0:USTF0",1736929621447,8.47540626,190.6,190.59,106.90835343]
["bitfinex-derivatives","SOLF0:USTF0",1736929622141,11.09960626,190.6,190.51,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929622346,7.89184627,190.73,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929622547,8.47540626,190.63,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929622846,8.47540626,190.63,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736929623441,8.47540626,190.63,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736929623648,8.47540626,190.61,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929623940,8.47540626,190.59,190.52,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736929624147,8.47540626,190.57,190.48,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736929624349,8.47540626,190.57,190.51,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929626151,8.47540626,190.55,190.49,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929627251,8.47540626,190.55,190.52,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736929628753,8.47540626,190.55,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736929628958,8.47540626,190.55,190.49,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929629150,8.47540626,190.55,190.48,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736929629356,195.0,190.66,190.53,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929629558,8.47540626,190.59,190.53,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929630052,8.47540626,190.61,190.53,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929630252,8.47540626,190.61,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736929630451,8.47540626,190.61,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929631155,8.47540626,190.63,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929631756,8.47540626,190.63,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736929632058,8.47540626,190.63,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929632558,8.47540626,190.63,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736929633659,8.47540626,190.61,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736929636162,8.47540626,190.63,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929637768,8.47540626,190.63,190.57,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929637968,8.47540626,190.63,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929640072,8.47540626,190.65,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929642772,8.47540626,190.65,190.49,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736929642964,8.47540626,190.65,190.5,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736929642965,8.47540626,190.54,190.5,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736929644075,8.47540626,190.54,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736929646472,2.6242,190.6,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736929646671,8.47540626,190.57,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736929650775,8.47540626,190.57,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736929651075,8.47540626,190.56,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736929662485,2.6241,190.61,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736929662686,8.47540626,190.58,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736929670186,0.6534,190.67,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929670386,2.6235,190.65,190.56,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929670690,8.47540626,190.63,190.56,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929671788,8.47540626,190.63,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929671988,8.47540626,190.63,190.54,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929672188,8.47540626,190.6,190.54,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929672983,8.47540626,190.6,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736929673189,8.47540626,190.62,190.56,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929673390,8.47540626,190.62,190.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736929674193,8.47540626,190.62,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929674795,2.6235,190.65,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929675096,8.47540626,190.63,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929681502,8.47540626,190.63,190.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736929681802,8.47540626,190.58,190.53,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736929682296,8.47540626,190.6,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929682502,8.47540626,190.62,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929682801,56.29572797,190.68,190.57,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929683110,8.47540626,190.65,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929684101,8.47540626,190.65,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929684298,8.47540626,190.65,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929685500,13.0998,190.91,190.63,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929685709,8.47540626,190.69,190.63,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929686804,8.47540626,190.69,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736929687403,2.6228,190.7,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736929687705,8.47540626,190.68,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736929690006,8.47540626,190.68,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929690211,8.47540626,190.66,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929690507,8.47540626,190.68,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929692203,8.47540626,190.68,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929692509,8.47540626,190.68,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736929693907,8.47540626,190.68,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929700913,0.859,190.78,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736929701113,8.47540626,190.72,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736929705920,8.47540626,190.72,190.66,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929706219,8.47540626,190.69,190.63,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736929706420,8.47540626,190.69,190.63,11.66020626]
["bitfinex-derivatives","SOLF0:USTF0",1736929707919,8.47540626,190.69,190.68,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929712423,8.47540626,190.71,190.68,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929714833,8.47540626,190.71,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929715032,8.47540626,190.71,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736929715430,8.47540626,190.71,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929715636,8.47540626,190.71,190.65,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929716233,8.76833552,190.83,190.69,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736929716532,8.47540626,190.71,190.69,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736929716727,8.76833552,190.83,190.66,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929716934,8.47540626,190.75,190.63,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736929717235,8.47540626,190.71,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929717837,8.47540626,190.71,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736929718242,8.47540626,190.69,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736929718933,8.47540626,190.69,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929728041,2.6231,190.68,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736929728244,8.47540626,190.66,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929729147,8.47540626,190.66,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929731046,8.47540626,190.66,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929732045,8.47540626,190.64,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929732246,8.47540626,190.64,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736929739052,8.47540626,190.64,190.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736929752269,2.6232,190.67,190.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736929752571,8.47540626,190.64,190.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736929753973,8.47540626,190.66,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929754270,8.47540626,190.66,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929755071,8.47540626,190.66,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929759973,2.6231,190.68,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929760169,8.47540626,190.66,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929765778,2.6227,190.71,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929765983,8.47540626,190.68,190.62,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736929766282,8.47540626,190.68,190.62,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736929767689,8.47540626,190.68,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929767983,8.47540626,190.68,190.62,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736929768386,8.47540626,190.68,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929769283,2.6228,190.7,190.62,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736929769483,2.6228,190.7,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929769684,8.47540626,190.68,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929771185,8.47540626,190.68,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736929772883,8.47540626,190.68,190.62,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736929773085,8.47540626,190.65,190.62,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736929773482,8.47540626,190.63,190.62,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736929773686,8.47540626,190.63,190.62,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736929774684,8.47540626,190.64,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929782089,2.6232,190.67,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929782391,8.47540626,190.64,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736929785593,8.47540626,190.64,190.58,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929785800,8.47540626,190.64,190.56,88.38256533]
["bitfinex-derivatives","SOLF0:USTF0",1736929786196,8.47540626,190.62,190.56,88.38256533]
["bitfinex-derivatives","SOLF0:USTF0",1736929786898,8.47540626,190.62,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736929787400,7.92561821,190.71,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929787596,8.47540626,190.67,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929787799,8.47540626,190.68,190.61,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1736929787999,8.47540626,190.66,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736929788894,8.47540626,190.67,190.61,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1736929789094,8.47540626,190.68,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736929790401,2.6229,190.7,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736929790600,8.47540626,190.69,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736929790801,2.6227,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929791006,8.47540626,190.69,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929793204,2.6227,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929793498,8.47540626,190.68,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736929797302,2.6227,190.71,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929797303,8.47540626,190.69,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929797509,8.47540626,190.69,190.68,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929800710,2.6227,190.71,190.68,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929800912,8.47540626,190.69,190.68,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929801310,55.65624551,190.75,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736929801509,5.26,190.74,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736929801709,8.47540626,190.72,190.66,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929802111,7.8822,190.74,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736929802310,8.47540626,190.72,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736929802511,8.47540626,190.72,190.63,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929802716,8.47540626,190.7,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929802917,8.47540626,190.68,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929804611,8.47540626,190.7,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929804814,8.47540626,190.7,190.61,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1736929804815,8.47540626,190.68,190.61,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1736929805014,8.47540626,190.68,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929805510,8.47540626,190.66,190.59,6.29351056]
["bitfinex-derivatives","SOLF0:USTF0",1736929805712,8.47540626,190.62,190.59,6.29351056]
["bitfinex-derivatives","SOLF0:USTF0",1736929806317,8.47540626,190.62,190.59,8.91771056]
["bitfinex-derivatives","SOLF0:USTF0",1736929806617,5.26,190.67,190.59,6.29351056]
["bitfinex-derivatives","SOLF0:USTF0",1736929806811,9.43860527,190.73,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929807116,5.26,190.69,190.62,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929807517,5.26,190.69,190.63,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736929807718,5.26,190.69,190.64,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929808218,8.47540626,190.7,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736929808916,8.47540626,190.7,190.63,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736929809116,8.47540626,190.68,190.63,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736929809315,8.47540626,190.66,190.6,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929809513,8.47540626,190.64,190.59,6.29351056]
["bitfinex-derivatives","SOLF0:USTF0",1736929810413,8.47540626,190.64,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929812820,11.09910626,190.64,190.59,8.91771056]
["bitfinex-derivatives","SOLF0:USTF0",1736929813222,5.28,190.65,190.59,8.91771056]
["bitfinex-derivatives","SOLF0:USTF0",1736929813423,11.09940626,190.61,190.59,6.29351056]
["bitfinex-derivatives","SOLF0:USTF0",1736929813919,11.09940626,190.61,190.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736929814423,8.47540626,190.61,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736929815318,8.47540626,190.59,190.56,80.87315907]
["bitfinex-derivatives","SOLF0:USTF0",1736929815821,11.09970626,190.59,190.56,78.24845907]
["bitfinex-derivatives","SOLF0:USTF0",1736929816219,11.09970626,190.59,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736929816922,8.47540626,190.59,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736929817822,8.47540626,190.57,190.54,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736929818217,5.28,190.58,190.52,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929818418,13.75540626,190.58,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736929818718,5.28,190.58,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736929818917,5.28,190.58,190.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736929819524,13.75540626,190.58,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736929820219,16.37990626,190.58,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736929820627,2.625,190.55,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736929820822,8.47540626,190.53,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736929822125,8.47540626,190.53,190.47,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929822315,8.47540626,190.53,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736929822515,11.10060626,190.53,190.45,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736929822826,11.10060626,190.53,190.46,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929823224,11.10060626,190.53,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736929823419,8.47540626,190.51,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736929824324,8.47540626,190.51,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736929825728,11.10090626,190.51,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929825931,8.47540626,190.48,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929826127,8.47540626,190.5,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929826328,8.47540626,190.5,190.47,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736929826528,8.47540626,190.5,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929828735,8.47540626,190.5,190.47,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736929832939,11.10120626,190.48,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736929834246,8.47540626,190.46,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736929838745,2.6257,190.5,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736929838942,8.47540626,190.49,190.41,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929839845,8.47540626,190.47,190.41,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929840246,8.47540626,190.45,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736929842150,8.47540626,190.47,190.41,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929842442,8.47540626,190.49,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929842652,8.47540626,190.49,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736929842849,8.47540626,190.49,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929843151,8.47540626,190.49,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929844051,8.47540626,190.49,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736929847953,8.47540626,190.49,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929847954,8.47540626,190.49,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736929850654,11.10110626,190.49,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736929850854,11.10110626,190.49,190.42,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929852254,11.10110626,190.49,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929853752,2.6257,190.49,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929853954,8.47540626,190.48,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929854356,8.47540626,190.46,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929854556,8.47540626,190.48,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929855756,8.47540626,190.48,190.41,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929855960,8.47540626,190.46,190.39,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929856357,11.10150626,190.46,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736929856553,8.47540626,190.44,190.39,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929856858,5.3,190.5,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736929856859,8.47540626,190.46,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736929857056,8.47540626,190.46,190.39,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929857466,8.47540626,190.46,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736929857756,8.47540626,190.46,190.39,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929859062,8.47540626,190.46,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736929859459,8.47540626,190.48,190.41,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929859663,8.47540626,190.48,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929859965,8.47540626,190.48,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929862558,8.47540626,190.5,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736929863363,8.47540626,190.5,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736929863869,8.47540626,190.48,190.38,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736929864069,8.47540626,190.46,190.39,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929864466,8.47540626,190.46,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736929864670,8.47540626,190.46,190.39,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929865170,8.47540626,190.47,190.41,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929866765,8.47540626,190.47,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736929869968,8.47540626,190.45,190.42,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736929871570,11.10160626,190.45,190.42,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736929872871,8.47540626,190.43,190.42,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736929878080,195.0,190.54,190.42,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736929878380,8.47540626,190.5,190.43,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929878574,8.47540626,190.5,190.44,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736929878772,8.47540626,190.5,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736929880777,8.47540626,190.48,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736929880982,195.0,190.54,190.44,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736929881183,8.47540626,190.49,190.44,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736929881485,8.47540626,190.49,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736929883888,8.47540626,190.49,190.44,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736929884086,5.3,190.52,190.44,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736929884087,8.47540626,190.47,190.44,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736929884583,8.47540626,190.45,190.42,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736929885087,8.47540626,190.45,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736929886588,8.47540626,190.45,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736929887983,2.6256,190.5,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736929888188,8.47540626,190.49,190.43,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736929888889,11.10110626,190.49,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929889092,8.47540626,190.47,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736929890100,11.10070626,190.52,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736929890890,8.47540626,190.5,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929891100,8.47540626,190.5,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736929893200,11.10100626,190.5,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736929893399,8.47540626,190.48,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736929893700,8.47540626,190.48,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736929893895,8.47540626,190.46,190.43,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736929895501,8.47540626,190.46,190.42,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736929895894,5.3,190.48,190.42,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736929896200,8.47540626,190.44,190.4,69.24280948]
["bitfinex-derivatives","SOLF0:USTF0",1736929896998,8.47540626,190.44,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736929898201,8.47540626,190.44,190.4,69.24280948]
["bitfinex-derivatives","SOLF0:USTF0",1736929898402,8.47540626,190.44,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736929915818,8.47540626,190.48,190.41,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929916121,8.47540626,190.51,190.45,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929916513,8.47540626,190.51,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736929918025,5.28,190.55,190.47,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929918219,8.47540626,190.54,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736929918525,8.47540626,190.54,190.49,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929918723,8.47540626,190.56,190.49,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929919626,8.47540626,190.56,190.52,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736929920522,8.47540626,190.56,190.53,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736929924531,8.47540626,190.56,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736929925733,8.47540626,190.56,190.49,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929926031,8.47540626,190.54,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736929928436,8.47540626,190.56,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736929931239,47.76501207,190.57,190.51,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929931439,56.24041833,190.57,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736929933434,47.76501207,190.57,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736929933642,8.47540626,190.59,190.53,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929933838,8.47540626,190.61,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929934839,8.47540626,190.61,190.6,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736929937234,8.47540626,190.61,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736929937441,8.47540626,190.61,190.54,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736929937442,8.47540626,190.59,190.54,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736929938045,8.47540626,190.59,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736929938236,11.09970626,190.59,190.54,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736929938436,8.47540626,190.57,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736929938943,2.6242,190.6,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736929939141,8.47540626,190.58,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736929941145,8.47540626,190.58,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736929941845,8.47540626,190.58,190.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736929943546,8.47540626,190.59,190.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736929944546,2.6239,190.63,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736929944848,8.47540626,190.6,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736929945947,5.28,190.65,190.54,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736929946149,5.28,190.64,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929946737,4.98557045,190.66,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736929946944,7.60897045,190.66,190.54,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736929947140,8.47540626,190.63,190.57,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929947346,8.47540626,190.63,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736929947648,8.47540626,190.63,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929948951,8.47540626,190.61,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929949851,8.47540626,190.61,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736929950147,8.47540626,190.61,190.55,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929951246,8.47540626,190.61,190.6,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736929953950,8.47540626,190.61,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736929954151,8.47540626,190.59,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736929958355,8.47540626,190.61,190.6,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736929958656,7.60887045,190.66,190.57,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929958850,8.47540626,190.64,190.57,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929960159,8.47540626,190.64,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736929960860,8.47540626,190.64,190.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736929962156,13.46097671,190.66,190.59,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929962357,13.46097671,190.66,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929963056,8.47540626,190.66,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929963664,8.47540626,190.68,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929966267,8.47540626,190.66,190.6,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736929966656,5.3,190.7,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929966861,8.47540626,190.67,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929967068,8.47540626,190.67,190.6,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736929967268,8.47540626,190.65,190.6,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736929967664,2.6231,190.68,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929967863,8.47540626,190.66,190.6,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736929968567,8.47540626,190.66,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929969765,8.47540626,190.66,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929977972,8.47540626,190.66,190.6,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736929978479,8.47540626,190.66,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929979474,5.3,190.7,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929979678,8.47540626,190.68,190.61,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736929982180,8.47540626,190.68,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736929983080,8.47540626,190.66,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929984279,8.47540626,190.67,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929988684,8.47540626,190.67,190.6,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736929988979,8.47540626,190.67,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929989184,8.47540626,190.67,190.6,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736929990089,8.47540626,190.67,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736929991888,8.47540626,190.65,190.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736929992584,8.47540626,190.65,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929996883,8.47540626,190.67,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736929998788,11.09860626,190.67,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736930006492,2.6232,190.67,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736930006798,11.09860626,190.67,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736930007999,8.47540626,190.65,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736930009692,11.09860626,190.67,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736930014503,2.6241,190.61,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736930014703,8.47540626,190.59,190.53,7.25047697]
["bitfinex-derivatives","SOLF0:USTF0",1736930015304,8.47540626,190.59,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736930015704,11.09970626,190.59,190.55,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736930015901,8.47540626,190.57,190.55,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736930028321,11.09970626,190.59,190.55,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736930028517,11.10010626,190.57,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736930028721,8.47540626,190.55,190.5,84.94452239]
["bitfinex-derivatives","SOLF0:USTF0",1736930029322,11.10030626,190.55,190.51,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736930029519,5.26,190.56,190.5,83.29782239]
["bitfinex-derivatives","SOLF0:USTF0",1736930029520,8.47540626,190.53,190.5,83.29782239]
["bitfinex-derivatives","SOLF0:USTF0",1736930030112,11.10060626,190.53,190.5,85.92322239]
["bitfinex-derivatives","SOLF0:USTF0",1736930030317,8.47540626,190.53,190.47,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736930030722,8.47540626,190.51,190.48,7.92932774]
["bitfinex-derivatives","SOLF0:USTF0",1736930033929,8.47540626,190.51,190.48,5.30362774]
["bitfinex-derivatives","SOLF0:USTF0",1736930034128,8.47540626,190.49,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736930038830,8.47540626,190.49,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736930039330,11.10080626,190.51,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736930041633,195.0,190.55,190.45,10.03450626]
["bitfinex-derivatives","SOLF0:USTF0",1736930041838,195.0,190.55,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736930041839,8.47540626,190.53,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736930042035,5.28,190.53,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736930042824,5.28,190.53,190.49,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736930043133,5.28,190.53,190.45,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736930043134,5.28,190.53,190.52,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736930045232,206.10030626,190.55,190.52,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736930045636,206.10030626,190.55,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736930046533,203.47540626,190.55,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736930046734,8.47540626,190.53,190.45,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736930047038,8.47540626,190.51,190.45,10.03450626]
["bitfinex-derivatives","SOLF0:USTF0",1736930047533,8.47540626,190.51,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736930047737,8.47540626,190.51,190.45,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736930047938,8.47540626,190.51,190.45,10.03450626]
["bitfinex-derivatives","SOLF0:USTF0",1736930048140,8.47540626,190.51,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736930048536,8.47540626,190.49,190.45,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736930049240,8.47540626,190.49,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736930050340,11.10110626,190.49,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736930050734,8.47540626,190.47,190.44,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1736930051035,8.47540626,190.47,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736930051431,8.47540626,190.45,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736930055945,8.47540626,190.47,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736930059949,8.47540626,190.47,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736930064244,8.47540626,190.47,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736930064452,60.7395619,190.53,190.44,8.47540626]
["bitfinex-derivatives","SOLF0:USTF0",1736930064647,8.47540626,190.51,190.45,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736930064844,8.47540626,190.47,190.38,85.39521629]
["bitfinex-derivatives","SOLF0:USTF0",1736930065045,8.47540626,190.47,190.39,11.87020626]
["bitfinex-derivatives","SOLF0:USTF0",1736930065950,11.10140626,190.47,190.39,11.87020626]
["bitfinex-derivatives","SOLF0:USTF0",1736930067153,11.10140626,190.47,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736930067657,8.47540626,190.45,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736930069452,11.10160626,190.45,190.39,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736930069650,8.47540626,190.43,190.39,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736930070354,8.47540626,190.43,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736930071759,8.47540626,190.43,190.39,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736930071948,8.47540626,190.43,190.39,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736930072256,8.47540626,190.41,190.39,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736930072457,8.47540626,190.41,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736930073252,6.78413005,190.41,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736930074151,6.78413005,190.43,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736930076555,6.78413005,190.43,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736930076759,6.78413005,190.43,190.38,92.41502403]
["bitfinex-derivatives","SOLF0:USTF0",1736930079061,6.78413005,190.43,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736930081864,6.78413005,190.43,190.38,92.41502403]
["bitfinex-derivatives","SOLF0:USTF0",1736930082068,6.78413005,190.43,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736930090570,2.6259,190.48,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736930090773,6.78413005,190.46,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736930092271,6.78413005,190.46,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736930097372,6.78413005,190.46,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736930097576,6.78413005,190.44,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736930100483,6.78413005,190.44,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736930100779,6.78413005,190.42,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736930101182,2.6264,190.45,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736930101482,6.78413005,190.43,190.38,92.41502403]
["bitfinex-derivatives","SOLF0:USTF0",1736930101684,6.78413005,190.41,190.38,92.41502403]
["bitfinex-derivatives","SOLF0:USTF0",1736930102575,6.78413005,190.39,190.38,95.04222403]
["bitfinex-derivatives","SOLF0:USTF0",1736930102775,6.78413005,190.39,190.38,92.41502403]
["bitfinex-derivatives","SOLF0:USTF0",1736930103175,6.78413005,190.39,190.38,85.39521629]
["bitfinex-derivatives","SOLF0:USTF0",1736930104178,6.78413005,190.39,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736930104377,6.78413005,190.38,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736930106185,6.78413005,190.38,190.35,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736930106384,6.78413005,190.38,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736930109887,6.78413005,190.38,190.29,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736930110091,6.78413005,190.34,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736930110287,6.78413005,190.34,190.29,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736930111090,6.78413005,190.34,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736930111484,6.78413005,190.34,190.27,6.78413005]
["bitfinex-derivatives","SOLF0:USTF0",1736930111691,6.78413005,190.3,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736930113992,6.78413005,190.3,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736930114584,6.78413005,190.28,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736930114789,6.78413005,190.28,190.22,137.8804826]
["bitfinex-derivatives","SOLF0:USTF0",1736930114989,6.78413005,190.26,190.22,137.8804826]
["bitfinex-derivatives","SOLF0:USTF0",1736930115292,6.78413005,190.26,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736930115490,6.78413005,190.28,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736930115685,6.78413005,190.31,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736930115992,5.3,190.36,190.27,6.78413005]
["bitfinex-derivatives","SOLF0:USTF0",1736930116191,6.78413005,190.34,190.28,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736930116588,6.78413005,190.34,190.31,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736930118192,2.6276,190.36,190.29,6.78413005]
["bitfinex-derivatives","SOLF0:USTF0",1736930118393,12.08413005,190.36,190.29,6.78413005]
["bitfinex-derivatives","SOLF0:USTF0",1736930118590,6.78413005,190.36,190.29,6.78413005]
["bitfinex-derivatives","SOLF0:USTF0",1736930119090,6.78413005,190.36,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736930119293,6.78413005,190.37,190.31,6.78413005]
["bitfinex-derivatives","SOLF0:USTF0",1736930120092,6.78413005,190.37,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736930120292,6.78413005,190.37,190.31,6.78413005]
["bitfinex-derivatives","SOLF0:USTF0",1736930120790,6.78413005,190.37,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736930121492,195.0,190.39,190.36,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736930121696,201.78413005,190.39,190.36,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736930122995,201.78413005,190.39,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736930123491,6.78413005,190.39,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736930129998,6.78587209,190.39,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736930133396,9.41297209,190.39,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736930133699,6.78587209,190.36,190.29,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736930133892,6.78587209,190.33,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736930134095,6.78933902,190.33,190.29,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736930134796,6.78933902,190.33,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736930140006,6.78933902,190.35,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736930151110,7.91647887,190.43,190.29,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736930151319,7.91647887,190.43,190.35,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930151512,6.78933902,190.42,190.37,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930152114,6.78933902,190.38,190.28,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736930152311,6.78933902,190.36,190.29,10.09363902]
["bitfinex-derivatives","SOLF0:USTF0",1736930152616,6.78933902,190.36,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736930154320,7.9072,190.39,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736930154515,6.78933902,190.36,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736930157116,6.78933902,190.36,190.29,10.09363902]
["bitfinex-derivatives","SOLF0:USTF0",1736930157421,6.78933902,190.36,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736930158724,6.78933902,190.36,190.29,10.09363902]
["bitfinex-derivatives","SOLF0:USTF0",1736930158725,6.78933902,190.34,190.29,10.09363902]
["bitfinex-derivatives","SOLF0:USTF0",1736930158924,6.78933902,190.34,190.29,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736930159724,6.78933902,190.31,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736930160329,6.78933902,190.33,190.29,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736930160628,6.78933902,190.35,190.29,8.47193902]
["bitfinex-derivatives","SOLF0:USTF0",1736930160830,6.78933902,190.35,190.3,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736930162832,6.78933902,190.35,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736930163729,6.78933902,190.35,190.3,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736930163930,6.78933902,190.35,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736930165228,6.78933902,190.37,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736930166130,6.78933902,190.37,190.3,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736930168039,6.78933902,190.37,190.31,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930168239,6.78933902,190.37,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736930168441,7.93015795,190.43,190.33,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930168631,6.78933902,190.4,190.33,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930169836,6.78933902,190.4,190.37,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736930170342,6.78933902,190.4,190.33,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930170942,6.78933902,190.4,190.37,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736930173438,6.78933902,190.4,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736930173638,7.8868,190.42,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736930174037,6.78933902,190.4,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736930175436,9.45770644,190.49,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736930175640,7.92880644,190.49,190.39,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930175837,6.78933902,190.46,190.39,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930176845,6.78933902,190.46,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736930178749,6.78933902,190.46,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736930179842,6.60019958,190.51,190.43,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930180044,6.60019958,190.51,190.45,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930180243,13.3895386,190.51,190.45,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930180444,7.8851,190.54,190.45,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930180748,5.26,190.54,190.45,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930180946,5.26,190.54,190.45,8.41753902]
["bitfinex-derivatives","SOLF0:USTF0",1736930181140,6.78933902,190.53,190.45,8.41753902]
["bitfinex-derivatives","SOLF0:USTF0",1736930181346,6.78933902,190.53,190.47,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930181546,6.75930596,190.6,190.49,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930181842,6.75930596,190.6,190.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930181843,6.78933902,190.57,190.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930182041,6.78933902,190.55,190.49,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930183145,6.78933902,190.55,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736930185644,6.78933902,190.56,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736930189153,9.41443902,190.54,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736930189354,6.78933902,190.51,190.45,10.05663902]
["bitfinex-derivatives","SOLF0:USTF0",1736930189843,6.78933902,190.51,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736930190553,6.78933902,190.51,190.45,10.05663902]
["bitfinex-derivatives","SOLF0:USTF0",1736930190554,6.78933902,190.51,190.45,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736930192351,6.78933902,190.51,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736930192654,6.78933902,190.49,190.45,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736930194053,6.78933902,190.49,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736930194854,6.78933902,190.47,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736930195660,6.78933902,190.47,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736930195859,6.78933902,190.45,190.41,93.56563771]
["bitfinex-derivatives","SOLF0:USTF0",1736930197065,6.78933902,190.43,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736930197361,6.78933902,190.43,190.41,93.56563771]
["bitfinex-derivatives","SOLF0:USTF0",1736930197754,0.8658,190.5,190.41,96.19243771]
["bitfinex-derivatives","SOLF0:USTF0",1736930197953,6.78933902,190.43,190.41,96.19243771]
["bitfinex-derivatives","SOLF0:USTF0",1736930198151,6.78933902,190.43,190.41,93.56563771]
["bitfinex-derivatives","SOLF0:USTF0",1736930198557,6.78933902,190.43,190.37,8.37293902]
["bitfinex-derivatives","SOLF0:USTF0",1736930198756,6.78933902,190.43,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736930198957,6.78933902,190.41,190.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930199560,6.78933902,190.41,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736930200752,2.6268,190.41,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736930200957,6.78933902,190.39,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736930201855,6.78933902,190.39,190.35,100.78359046]
["bitfinex-derivatives","SOLF0:USTF0",1736930203355,9.41643902,190.39,190.35,103.41109046]
["bitfinex-derivatives","SOLF0:USTF0",1736930203756,6.78933902,190.39,190.35,100.78359046]
["bitfinex-derivatives","SOLF0:USTF0",1736930205058,6.78933902,190.39,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736930205759,2.6268,190.41,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736930205959,6.78933902,190.39,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736930212366,6.78933902,190.39,190.35,100.78359046]
["bitfinex-derivatives","SOLF0:USTF0",1736930212568,6.78933902,190.37,190.35,100.78359046]
["bitfinex-derivatives","SOLF0:USTF0",1736930213367,6.78933902,190.37,190.32,8.47133902]
["bitfinex-derivatives","SOLF0:USTF0",1736930213769,6.78933902,190.37,190.32,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736930215167,6.78933902,190.37,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736930218070,6.78933902,190.35,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736930221072,5.26,190.37,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736930225078,6.78933902,190.39,190.33,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930225274,1.5322,190.5,190.35,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930225275,6.78933902,190.41,190.35,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930226479,6.78933902,190.41,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736930233881,6.78933902,190.42,190.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930234079,6.78933902,190.42,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736930235581,71.48625081,190.44,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736930235781,6.78933902,190.42,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736930243788,6.78933902,190.42,190.31,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736930243983,66.22625081,190.44,190.31,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736930243984,6.78933902,190.37,190.31,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736930245191,6.78933902,190.37,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736930246082,6.78933902,190.37,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736930246083,2.6278,190.34,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736930246281,6.78933902,190.3,190.25,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736930246485,6.78933902,190.27,190.25,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736930246886,6.78933902,190.27,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736930247087,6.78933902,190.27,190.24,7.27259548]
["bitfinex-derivatives","SOLF0:USTF0",1736930247292,5.38,190.29,190.24,7.27259548]
["bitfinex-derivatives","SOLF0:USTF0",1736930247593,5.38,190.29,190.23,24.44688645]
["bitfinex-derivatives","SOLF0:USTF0",1736930247594,6.78933902,190.25,190.21,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736930248288,6.78933902,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930250690,6.78933902,190.25,190.21,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736930250894,6.78933902,190.25,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736930252592,6.78933902,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930252795,6.78933902,190.23,190.21,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736930253998,6.78933902,190.23,190.21,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736930254204,6.78933902,190.23,190.21,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736930254800,6.78933902,190.23,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736930255301,6.78933902,190.23,190.15,8.36003902]
["bitfinex-derivatives","SOLF0:USTF0",1736930255499,6.78933902,190.2,190.15,8.36003902]
["bitfinex-derivatives","SOLF0:USTF0",1736930255900,6.78933902,190.2,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736930257202,6.78933902,190.2,190.15,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736930257404,6.78933902,190.2,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930258806,6.78933902,190.18,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930259903,6.78933902,190.18,190.15,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736930259904,6.78933902,190.19,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736930260498,6.78933902,190.19,190.15,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736930260704,6.78933902,190.19,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930261004,6.78933902,190.21,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930261402,9.41893902,190.21,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930261608,5.38,190.22,190.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930262403,5.38,190.22,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736930263102,5.38,190.22,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736930263509,5.36,190.23,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736930263909,12.14933902,190.25,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736930265309,5.36,190.25,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736930266008,5.36,190.25,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736930267105,5.36,190.25,190.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930267106,14.77823902,190.26,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930268310,12.14933902,190.26,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736930268512,195.0,190.32,190.23,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930268702,6.78933902,190.29,190.23,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930269807,195.0,190.32,190.23,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930270016,5.36,190.28,190.23,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930271513,5.36,190.28,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736930275915,9.41763902,190.3,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736930276113,5.36,190.29,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736930277614,6.78933902,190.28,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736930278409,12.14933902,190.3,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736930278611,195.0,190.32,190.25,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930278809,195.0,190.32,190.18,93.67039878]
["bitfinex-derivatives","SOLF0:USTF0",1736930278810,200.36,190.32,190.27,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930279016,5.36,190.32,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736930279212,13.71714029,190.33,190.27,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930279412,19.07714029,190.33,190.27,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930280114,19.07714029,190.33,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736930280314,13.71714029,190.33,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736930280817,78.77483905,190.35,190.29,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930281215,78.77483905,190.35,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736930281414,12.14933902,190.35,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736930282015,12.14933902,190.35,190.29,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930282215,6.78933902,190.33,190.26,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930282720,9.41723902,190.33,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736930283619,6.78933902,190.29,190.25,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736930284225,6.78933902,190.29,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736930285916,9.41773902,190.29,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736930286119,6.78933902,190.27,190.24,94.95897083]
["bitfinex-derivatives","SOLF0:USTF0",1736930286422,6.78933902,190.27,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736930287529,6.78933902,190.27,190.22,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930287725,6.78933902,190.27,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736930288533,6.78933902,190.27,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736930291026,2.6289,190.26,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736930291235,6.78933902,190.25,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736930292127,9.41833902,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930293629,6.78933902,190.23,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736930294933,6.78933902,190.23,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930297236,9.41833902,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930299540,5.34,190.28,190.2,92.34963855]
["bitfinex-derivatives","SOLF0:USTF0",1736930299732,6.78933902,190.23,190.18,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736930300733,6.78933902,190.21,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736930303637,9.41863902,190.23,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736930305035,6.78933902,190.23,190.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930305241,6.78933902,190.24,190.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930305845,6.78933902,190.24,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930307343,9.41853902,190.24,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930310846,6.78933902,190.22,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736930311745,2.6293,190.23,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736930311945,6.78933902,190.23,190.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930312444,6.78933902,190.23,190.2,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736930321351,7.9491,190.24,190.2,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736930321548,14.73843902,190.24,190.2,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736930323055,6.78933902,190.23,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736930323553,7.9491,190.24,190.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930323756,14.73843902,190.24,190.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930324453,14.73843902,190.24,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930324853,12.10933902,190.24,190.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930325456,5.32,190.25,190.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930325655,5.32,190.25,190.2,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736930326158,5.32,190.25,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736930326854,7.949,190.25,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736930328255,2.629,190.25,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736930328451,2.629,190.25,190.2,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736930328452,12.10933902,190.26,190.2,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736930328651,6.78933902,190.26,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736930329558,6.78933902,190.26,190.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930329957,6.78933902,190.23,190.14,7.30092642]
["bitfinex-derivatives","SOLF0:USTF0",1736930330154,6.78933902,190.17,190.14,7.30092642]
["bitfinex-derivatives","SOLF0:USTF0",1736930330849,6.78933902,190.17,190.12,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736930331054,5.38,190.18,190.13,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930331355,12.14933902,190.21,190.12,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736930331559,12.14933902,190.21,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930332057,5.36,190.21,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930332259,6.78933902,190.2,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930333156,6.78933902,190.22,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930333353,5.36,190.25,190.18,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930333551,6.78933902,190.24,190.18,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930334564,6.78933902,190.22,190.16,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930334856,6.78933902,190.2,190.12,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736930335058,6.78933902,190.2,190.13,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930336855,6.78933902,190.2,190.16,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736930337054,6.78933902,190.2,190.13,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930337055,6.78933902,190.18,190.12,95.26503333]
["bitfinex-derivatives","SOLF0:USTF0",1736930337259,6.78933902,190.18,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736930338061,6.78933902,190.18,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930338658,6.78933902,190.18,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736930340261,6.78933902,190.18,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930341459,6.78933902,190.18,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736930343166,6.78933902,190.18,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930346465,6.78933902,190.18,190.12,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736930346771,6.78933902,190.21,190.15,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930347163,6.78933902,190.21,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736930347463,6.78933902,190.21,190.15,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930347864,6.78933902,190.21,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736930349171,6.78933902,190.22,190.15,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930349363,6.78933902,190.22,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930350868,6.78933902,190.22,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736930351364,6.78933902,190.22,190.15,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930353071,6.78933902,190.22,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736930354869,5.36,190.24,190.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930355075,12.14933902,190.24,190.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930355967,6.78933902,190.24,190.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930356164,5.36,190.27,190.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930356363,6.78933902,190.27,190.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930356566,6.78933902,190.25,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736930359576,6.78933902,190.25,190.19,10.07093902]
["bitfinex-derivatives","SOLF0:USTF0",1736930359874,9.41833902,190.25,190.19,10.07093902]
["bitfinex-derivatives","SOLF0:USTF0",1736930360068,6.78933902,190.23,190.19,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736930360876,6.78933902,190.23,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930361577,6.78933902,190.23,190.19,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736930361777,6.78933902,190.23,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930363071,6.78933902,190.23,190.19,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736930363072,6.78933902,190.25,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736930369477,6.78933902,190.25,190.19,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736930369679,5.36,190.27,190.2,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930369882,6.78933902,190.26,190.2,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930370274,6.78933902,190.26,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736930371075,9.41823902,190.26,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736930371380,6.78933902,190.24,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736930371779,6.78933902,190.24,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736930374184,6.78933902,190.24,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930382196,2.629,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930382395,9.41833902,190.25,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930384796,9.41833902,190.25,190.22,2.55506946]
["bitfinex-derivatives","SOLF0:USTF0",1736930386400,6.78933902,190.25,190.19,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736930386601,6.78933902,190.25,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736930393004,2.6289,190.26,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736930393201,9.41823902,190.26,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736930398512,6.78933902,190.24,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736930405408,2.6286,190.28,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736930405712,9.41793902,190.28,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736930406612,2.6288,190.27,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736930406813,6.78933902,190.26,190.2,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736930407008,5.3,190.29,190.2,8.32713902]
["bitfinex-derivatives","SOLF0:USTF0",1736930407208,6.78933902,190.27,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736930411010,6.78933902,190.3,190.24,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930411421,6.78933902,190.3,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736930412316,9.41763902,190.3,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736930412818,9.41793902,190.28,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736930413820,6.78933902,190.28,190.23,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930414015,6.78933902,190.28,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736930421824,6.78933902,190.28,190.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930422026,6.78933902,190.28,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736930423318,6.78933902,190.28,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736930423721,9.41793902,190.28,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736930424217,9.41793902,190.28,190.2,8.32713902]
["bitfinex-derivatives","SOLF0:USTF0",1736930424429,9.41793902,190.28,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736930425529,6.78933902,190.26,190.2,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736930425725,6.78933902,190.24,190.2,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736930427128,6.78933902,190.24,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736930428025,6.78933902,190.24,190.2,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736930428228,6.78933902,190.21,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736930433328,6.78933902,190.21,190.18,7.52665191]
["bitfinex-derivatives","SOLF0:USTF0",1736930433535,6.78933902,190.19,190.17,93.68275899]
["bitfinex-derivatives","SOLF0:USTF0",1736930435236,9.41913902,190.19,190.17,93.68275899]
["bitfinex-derivatives","SOLF0:USTF0",1736930435733,6.78933902,190.19,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736930435936,6.78933902,190.17,190.13,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736930436332,9.41953902,190.17,190.13,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736930437427,6.78933902,190.17,190.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930437629,6.78933902,190.15,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930438929,6.78933902,190.15,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930440330,6.78933902,190.13,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736930440533,6.78933902,190.11,190.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930441935,6.78933902,190.11,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736930442340,6.78933902,190.11,190.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930442539,9.42043902,190.11,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736930443840,6.78933902,190.09,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736930445440,9.42043902,190.11,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930446438,6.78933902,190.11,190.03,10.03623902]
["bitfinex-derivatives","SOLF0:USTF0",1736930446641,6.78933902,190.11,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736930446843,6.78933902,190.11,190.03,10.03623902]
["bitfinex-derivatives","SOLF0:USTF0",1736930447544,9.42033902,190.11,190.03,10.03623902]
["bitfinex-derivatives","SOLF0:USTF0",1736930447944,9.42033902,190.11,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930448243,6.78933902,190.11,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930448543,2.6311,190.1,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930448745,64.66193377,190.15,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930449048,6.78933902,190.12,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930449346,6.78933902,190.12,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930449641,6.78933902,190.1,190.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930449845,6.78933902,190.1,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930450442,6.78933902,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930456550,5.34,190.09,190.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1736930456755,12.12933902,190.09,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736930458751,195.0,190.15,190.06,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930458954,195.0,190.15,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736930458955,6.78933902,190.12,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736930460656,72.0270484,190.16,190.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930460855,66.6870484,190.16,190.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930461559,66.6870484,190.16,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736930461753,6.78933902,190.17,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736930462159,7.07600452,190.31,190.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930462358,6.78933902,190.19,190.13,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736930462755,6.78933902,190.19,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736930462955,2.6297,190.2,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736930463155,6.78933902,190.18,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736930464250,6.78933902,190.16,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736930464660,6.78933902,190.16,190.11,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736930464853,5.34,190.2,190.11,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736930464854,6.78933902,190.14,190.11,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736930466055,6.78933902,190.14,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736930466553,9.41963902,190.16,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736930466857,66.66655514,190.22,190.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930467057,66.66655514,190.22,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930467263,6.78933902,190.21,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930467463,6.78933902,190.21,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930467662,6.78933902,190.21,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930468060,6.78933902,190.21,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736930469262,6.78933902,190.19,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736930471871,6.78933902,190.21,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736930473170,6.78933902,190.21,190.15,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930473374,6.78933902,190.21,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736930473873,6.78933902,190.23,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736930474773,6.78933902,190.23,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736930474970,6.78933902,190.21,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736930475272,6.78933902,190.21,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736930475472,6.78933902,190.19,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930476072,6.78933902,190.19,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736930478573,6.78933902,190.19,190.13,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736930478772,6.78933902,190.17,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930480471,6.78933902,190.17,190.04,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736930480671,7.89525773,190.3,190.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930480672,6.78933902,190.14,190.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930481874,6.78933902,190.12,190.06,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930482265,6.78933902,190.12,190.05,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736930482470,6.78933902,190.12,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736930482872,2.6304,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736930483072,6.78933902,190.13,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930484077,6.78933902,190.15,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736930485275,6.78933902,190.17,190.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930485578,6.78933902,190.17,190.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736930485775,6.78933902,190.17,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736930486177,6.78933902,190.17,190.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736930486368,6.78933902,190.17,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736930490769,5.34,190.19,190.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930491079,12.12933902,190.19,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736930496080,2.6297,190.2,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736930496081,2.6296,190.21,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736930496277,6.78933902,190.2,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736930497077,6.78933902,190.2,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930497283,6.78933902,190.2,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736930498484,9.41903902,190.2,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736930498687,6.78933902,190.18,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736930498986,6.78933902,190.18,190.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736930499185,6.78933902,190.16,190.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736930499586,6.78933902,190.16,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736930499880,9.41963902,190.16,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736930500287,9.41963902,190.16,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930500288,6.78933902,190.16,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930500787,6.78933902,190.14,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930501281,9.41983902,190.14,190.11,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736930503184,9.41983902,190.14,190.11,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736930503389,2.6307,190.13,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736930503591,6.78933902,190.12,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930503789,6.78933902,190.1,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930504492,6.78933902,190.1,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930504796,6.78933902,190.1,190.04,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736930504991,6.78933902,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930505192,6.78933902,190.08,190.04,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736930505597,6.78933902,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930511097,2.6312,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930511593,6.78933902,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930512298,6.78933902,190.08,190.04,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736930512495,9.42073902,190.08,190.04,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1736930513396,5.32,190.09,190.04,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1736930513397,14.74053902,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930516900,6.78933902,190.09,190.04,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736930517100,5.32,190.11,190.04,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736930517399,6.78933902,190.1,190.04,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736930517603,6.78933902,190.08,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736930517801,6.78933902,190.08,190.01,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736930517802,6.78933902,190.08,190.01,8.43513902]
["bitfinex-derivatives","SOLF0:USTF0",1736930518503,2.6315,190.07,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736930519302,2.6314,190.08,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736930519697,6.78933902,190.07,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736930520600,2.6316,190.06,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736930521199,6.78933902,190.07,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736930521397,9.42083902,190.07,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736930525405,6.78933902,190.05,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736930528109,6.78933902,190.05,190.02,93.75693112]
["bitfinex-derivatives","SOLF0:USTF0",1736930528302,6.78933902,190.05,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736930529004,6.78933902,190.05,190.02,93.75693112]
["bitfinex-derivatives","SOLF0:USTF0",1736930529205,6.78933902,190.03,190.02,96.38903112]
["bitfinex-derivatives","SOLF0:USTF0",1736930529503,6.78933902,190.03,190.02,93.75693112]
["bitfinex-derivatives","SOLF0:USTF0",1736930531211,6.78933902,190.03,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736930531911,9.42113902,190.05,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736930536310,6.78933902,190.05,189.98,13.68882558]
["bitfinex-derivatives","SOLF0:USTF0",1736930536521,5.32,190.11,190.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930536710,6.78933902,190.06,190.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930537108,6.78933902,190.06,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736930538415,66.41492395,190.12,190.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930538613,6.78933902,190.1,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736930539016,2.6305,190.14,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736930539215,6.78933902,190.13,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736930539516,6.78933902,190.13,190.06,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930539718,9.42003902,190.13,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736930540310,6.78933902,190.11,190.03,93.34428883]
["bitfinex-derivatives","SOLF0:USTF0",1736930540620,9.42033902,190.11,190.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930540820,6.78933902,190.09,190.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930541422,6.78933902,190.09,190.03,93.34428883]
["bitfinex-derivatives","SOLF0:USTF0",1736930541629,6.78933902,190.07,190.03,93.34428883]
["bitfinex-derivatives","SOLF0:USTF0",1736930541922,6.78933902,190.07,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736930542416,6.78933902,190.07,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930543022,6.78933902,190.07,190.03,93.34428883]
["bitfinex-derivatives","SOLF0:USTF0",1736930543222,6.78933902,190.05,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736930543616,6.78933902,190.05,190.01,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736930543814,9.42123902,190.05,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736930545118,6.78933902,190.03,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736930546529,6.78933902,190.03,189.98,13.68882558]
["bitfinex-derivatives","SOLF0:USTF0",1736930546728,6.78933902,190.03,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736930549031,9.42133902,190.03,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736930549527,6.78933902,190.01,189.98,9.53208656]
["bitfinex-derivatives","SOLF0:USTF0",1736930549726,6.78933902,190.01,189.98,6.89948656]
["bitfinex-derivatives","SOLF0:USTF0",1736930551126,6.78933902,190.01,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736930553033,2.6322,190.02,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736930553333,9.42153902,190.02,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736930554334,6.78933902,190.0,189.97,98.05932062]
["bitfinex-derivatives","SOLF0:USTF0",1736930556037,6.78933902,190.0,189.97,96.40942062]
["bitfinex-derivatives","SOLF0:USTF0",1736930557131,6.78933902,189.98,189.92,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736930557635,6.78933902,189.98,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736930558334,6.78933902,189.98,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736930564640,6.78933902,189.98,189.92,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736930564941,6.78933902,189.98,189.84,21.95637423]
["bitfinex-derivatives","SOLF0:USTF0",1736930564942,6.78933902,189.96,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930565142,5.3,190.0,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930565143,6.78933902,189.94,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930566044,6.78933902,189.94,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736930566743,9.42263902,189.94,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736930567143,6.78933902,189.94,189.86,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1736930567342,6.78933902,189.92,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930568342,5.3,190.0,189.86,10.02043902]
["bitfinex-derivatives","SOLF0:USTF0",1736930568540,2.6331,189.96,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736930568742,6.78933902,189.93,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736930575855,9.42273902,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930576659,6.78933902,189.93,189.87,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930576846,6.78933902,189.93,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736930577046,195.0,190.03,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930577356,6.78933902,189.99,189.93,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930579353,5.28,190.02,189.86,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1736930579354,12.06933902,190.02,189.97,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930579953,12.06933902,190.02,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736930580147,12.06933902,190.02,189.95,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736930580352,6.78933902,190.0,189.95,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736930581152,6.78933902,190.0,189.97,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736930583556,6.78933902,190.0,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736930584261,2.6322,190.02,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736930584562,6.78933902,190.0,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736930588261,6.78933902,190.0,189.95,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736930588457,6.78933902,190.0,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736930588656,5.28,190.03,189.95,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736930588857,6.78933902,190.01,189.95,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736930590057,6.78933902,190.01,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736930590256,6.78933902,190.01,189.95,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736930590760,6.78933902,190.01,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736930591464,6.78933902,190.01,189.95,8.41333902]
["bitfinex-derivatives","SOLF0:USTF0",1736930591662,6.78933902,190.01,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736930591865,6.78933902,190.01,189.95,8.41333902]
["bitfinex-derivatives","SOLF0:USTF0",1736930592258,6.78933902,190.01,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736930593165,6.78933902,190.01,189.95,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736930593465,6.78933902,189.96,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930593865,6.78933902,189.96,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736930594763,6.78933902,189.96,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930594964,6.78933902,189.91,189.88,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736930595762,6.78933902,189.91,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930596266,6.78933902,189.91,189.88,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736930596465,6.78933902,189.91,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930597767,6.78933902,189.91,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930605172,6.78933902,189.91,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930606174,6.78933902,189.91,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930612087,9.42303902,189.91,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930616784,2.634,189.89,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930617183,6.78933902,189.87,189.77,9.78826638]
["bitfinex-derivatives","SOLF0:USTF0",1736930617390,5.28,189.89,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930618090,5.28,189.89,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736930622089,12.06933902,189.89,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736930622294,2.6342,189.88,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736930622596,6.78933902,189.87,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736930623288,9.42363902,189.87,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736930627599,2.6343,189.87,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736930629700,2.6338,189.91,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930629895,5.26,189.92,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930630104,12.04933902,189.92,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930630800,12.04933902,189.92,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736930631200,12.04933902,189.92,189.87,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930631201,7.8936,189.92,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930631399,6.78933902,189.91,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930632905,6.78933902,189.91,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930634407,9.42303902,189.91,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930636110,6.78933902,189.89,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930636407,2.6341,189.88,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736930636604,6.78933902,189.87,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736930637708,6.78933902,189.87,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736930638012,9.42363902,189.87,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736930638912,6.78933902,189.87,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736930640612,6.78933902,189.87,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930641410,6.78933902,189.87,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930643111,6.78933902,189.91,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930643509,7.8936,189.92,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930643712,6.78933902,189.91,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930644609,6.78933902,189.91,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930644817,2.6336,189.92,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930645015,5.26,189.93,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930645214,6.78933902,189.92,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930645412,6.78933902,189.92,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930646811,6.78933902,189.93,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736930648114,9.26309886,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736930648314,6.78933902,189.95,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736930648713,11.89009886,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736930648714,14.52309886,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736930649010,6.78933902,189.94,189.85,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736930649215,6.78933902,189.92,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930650111,6.78933902,189.92,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736930651707,6.78933902,189.94,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930653213,6.78933902,189.94,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736930653711,6.63009886,189.96,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930653914,6.63009886,189.96,189.91,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736930654116,6.63009886,189.96,189.91,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736930655318,6.63009886,189.96,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736930655721,2.6323,190.02,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736930655910,6.78933902,190.0,189.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930656115,6.78933902,190.01,189.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930656510,6.78933902,190.01,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736930657116,6.78933902,190.01,189.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930657318,6.78933902,190.01,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736930658421,58.21060336,190.03,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736930661824,58.21060336,190.03,189.97,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930662020,58.21060336,190.03,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736930663318,58.21060336,190.03,189.97,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930663524,6.78933902,190.02,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736930667129,2.6315,190.08,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736930667427,6.78933902,190.07,190.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930667820,6.78933902,190.07,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736930670430,6.78933902,190.07,190.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930670628,6.78933902,190.07,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736930670930,5.26,190.08,190.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930671129,12.04933902,190.08,190.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930671428,12.04933902,190.08,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930673129,6.78933902,190.08,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930677633,6.78933902,190.08,190.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930677829,6.78933902,190.08,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736930679628,6.78933902,190.08,189.94,16.80151197]
["bitfinex-derivatives","SOLF0:USTF0",1736930679833,6.78933902,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930681334,9.42073902,190.08,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930683135,6.78933902,190.06,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930684438,6.78933902,190.06,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736930685435,2.6318,190.05,189.94,11.54151197]
["bitfinex-derivatives","SOLF0:USTF0",1736930685641,6.78933902,190.0,189.95,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930685838,6.78933902,190.0,189.94,6.27511197]
["bitfinex-derivatives","SOLF0:USTF0",1736930686939,6.78933902,190.0,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736930687335,6.78933902,190.0,189.94,6.27511197]
["bitfinex-derivatives","SOLF0:USTF0",1736930687837,6.78933902,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736930697446,6.78933902,190.0,189.95,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930697644,9.42183902,190.0,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736930698342,6.78933902,189.98,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736930700453,6.78933902,189.98,189.93,88.02822267]
["bitfinex-derivatives","SOLF0:USTF0",1736930700748,5.26,190.03,189.93,88.02822267]
["bitfinex-derivatives","SOLF0:USTF0",1736930700749,6.78933902,189.96,189.93,88.02822267]
["bitfinex-derivatives","SOLF0:USTF0",1736930700953,6.78933902,189.96,189.82,63.76996691]
["bitfinex-derivatives","SOLF0:USTF0",1736930700954,9.42263902,189.94,189.84,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736930701139,5.26,189.96,189.84,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736930701140,6.78933902,189.92,189.84,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736930701344,6.78933902,189.92,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930701739,6.78933902,189.92,189.84,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736930701949,6.78933902,189.92,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930702751,6.78933902,189.92,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930703046,5.26,189.96,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930703249,9.42263902,189.94,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930703848,2.6334,189.93,189.89,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930707351,2.6334,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930709456,2.6334,189.93,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930709659,2.6334,189.93,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930710362,6.78933902,189.9,189.84,11.62923902]
["bitfinex-derivatives","SOLF0:USTF0",1736930710757,9.42313902,189.9,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736930711461,5.26,189.89,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736930712057,9.42353902,189.88,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736930713058,6.78933902,189.88,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736930713262,2.6344,189.87,189.82,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736930713557,2.6344,189.87,189.81,94.855971]
["bitfinex-derivatives","SOLF0:USTF0",1736930713763,2.6344,189.87,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736930713966,6.78933902,189.88,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736930714159,2.6344,189.86,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736930714464,2.6344,189.86,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736930714863,9.42373902,189.86,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736930717359,2.6344,189.86,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736930717559,9.42373902,189.86,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736930719962,6.78933902,189.86,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736930720367,6.78933902,189.86,189.81,88.06663198]
["bitfinex-derivatives","SOLF0:USTF0",1736930720667,6.78933902,189.84,189.81,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736930723067,2.6346,189.85,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736930723264,195.0,189.9,189.8,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930723464,195.0,189.9,189.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736930723465,5.26,189.89,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930723863,195.0,189.9,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736930724169,12.04933902,189.89,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736930724365,62.66368628,189.91,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930724565,67.92368628,189.91,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930724763,67.92368628,189.91,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930724959,5.26,189.91,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930725863,5.26,189.91,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930726368,6.78933902,189.92,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930726768,6.78933902,189.92,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930726963,6.78933902,189.92,189.82,87.59882852]
["bitfinex-derivatives","SOLF0:USTF0",1736930727169,2.6337,189.91,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930727769,6.78933902,189.9,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930728071,6.78933902,189.9,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736930728565,6.78933902,189.9,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930728762,9.42323902,189.9,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930734068,9.42293902,189.92,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930734474,6.78933902,189.92,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930735569,7.9134,189.94,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930735771,6.78933902,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930737978,9.42283902,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930740381,195.0,189.97,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736930740580,6.78933902,189.95,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930740974,6.78933902,189.95,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736930742468,6.78933902,189.95,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930742675,6.78933902,189.95,189.89,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736930744082,9.42243902,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736930744874,6.78933902,189.93,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736930745180,6.78933902,189.93,189.89,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736930746484,6.78933902,189.95,189.89,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736930747384,6.78933902,189.95,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736930748587,6.78933902,189.95,189.89,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736930748788,6.78933902,189.95,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736930752994,2.6334,189.94,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736930753293,6.78933902,189.92,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736930754996,6.78933902,189.92,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736930759096,7.893,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736930759292,6.78933902,189.94,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736930760095,6.78933902,189.94,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736930764203,75.1989058,189.98,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736930764411,6.78933902,189.97,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736930765004,6.78933902,189.97,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736930765202,6.78933902,189.96,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736930766601,6.78933902,189.96,189.89,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736930766805,6.78933902,189.91,189.87,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736930767505,6.78933902,189.91,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930767708,6.78933902,189.91,189.87,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736930769106,6.78933902,189.91,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930774209,6.78933902,189.91,189.87,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736930774399,9.42333902,189.89,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930774606,6.78933902,189.87,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930775806,5.28,189.91,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930776112,6.78933902,189.94,189.87,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930776407,6.78933902,189.94,189.83,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736930776408,69.9389058,189.98,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930776908,6.78933902,189.95,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930777108,6.78933902,189.95,189.89,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736930777510,6.78933902,189.93,189.88,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736930777709,6.78933902,189.9,189.88,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736930778113,6.78933902,189.9,189.85,90.21535105]
["bitfinex-derivatives","SOLF0:USTF0",1736930778509,9.42313902,189.9,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930779212,6.78933902,189.9,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736930782719,9.42313902,189.9,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736930783018,6.78933902,189.9,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736930788529,195.0,189.97,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736930788724,6.78933902,189.94,189.87,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930789526,67.47179611,189.96,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930789527,14.70253902,189.95,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930789724,12.06933902,189.95,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930789921,12.06933902,189.95,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736930790129,6.78933902,189.95,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930790523,6.78933902,189.95,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736930791722,6.78933902,189.95,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930792821,9.42243902,189.95,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736930793819,6.78933902,189.95,189.84,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736930794021,6.78933902,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930796329,2.6336,189.92,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736930796531,2.6336,189.92,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930796831,2.6336,189.92,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930797037,6.78933902,189.91,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930798636,9.42303902,189.91,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930799238,9.42303902,189.91,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736930799438,6.78933902,189.91,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930799834,6.78933902,189.91,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930803241,2.6334,189.93,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930803542,6.78933902,189.92,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930804041,6.78933902,189.92,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930804743,9.42293902,189.92,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930805345,6.78933902,189.9,189.84,8.34123902]
["bitfinex-derivatives","SOLF0:USTF0",1736930806140,9.42313902,189.9,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736930808747,6.78933902,189.9,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736930809344,2.6335,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930809548,9.42283902,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930810849,9.42283902,189.93,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930811450,2.6336,189.92,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930815351,6.78933902,189.91,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930819761,6.78933902,189.91,189.84,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736930819960,2.6338,189.9,189.84,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736930820457,9.42303902,189.91,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930825457,6.78933902,189.89,189.81,94.38595099]
["bitfinex-derivatives","SOLF0:USTF0",1736930825655,5.28,189.93,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930826255,7.9135,189.93,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736930826465,6.78933902,189.92,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930826865,2.6337,189.91,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930827265,6.78933902,189.9,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930827462,9.42343902,189.88,189.81,94.38595099]
["bitfinex-derivatives","SOLF0:USTF0",1736930827660,2.6341,189.88,189.81,101.17529001]
["bitfinex-derivatives","SOLF0:USTF0",1736930827855,6.78933902,189.88,189.81,101.17529001]
["bitfinex-derivatives","SOLF0:USTF0",1736930828165,6.78933902,189.88,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930828368,2.6341,189.89,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930830565,9.42323902,189.9,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736930831770,9.42323902,189.9,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930831970,9.42323902,189.9,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736930834876,6.78933902,189.9,189.81,94.38595099]
["bitfinex-derivatives","SOLF0:USTF0",1736930835173,6.78933902,189.9,189.85,9.42373902]
["bitfinex-derivatives","SOLF0:USTF0",1736930835472,2.634,189.89,189.85,9.42373902]
["bitfinex-derivatives","SOLF0:USTF0",1736930835674,2.634,189.89,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736930836475,2.6341,189.88,189.85,9.42383902]
["bitfinex-derivatives","SOLF0:USTF0",1736930836775,2.6341,189.88,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736930838871,2.6345,189.85,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736930839574,7.9144,189.86,189.82,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736930840372,5.28,189.86,189.83,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930840971,5.28,189.86,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736930841578,7.32086383,189.95,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930841773,2.6338,189.9,189.87,9.42353902]
["bitfinex-derivatives","SOLF0:USTF0",1736930843482,2.6337,189.92,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930843781,5.28,189.93,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930844177,7.9135,189.93,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930845078,2.6335,189.93,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930845474,5.28,189.94,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930845681,62.19179611,189.96,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930845876,5.28,189.98,189.95,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930846076,2.6329,189.97,189.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930846881,2.6329,189.97,189.94,9.42263902]
["bitfinex-derivatives","SOLF0:USTF0",1736930847884,2.6329,189.97,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736930848086,2.6329,189.97,189.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930848779,5.28,189.99,189.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930849087,2.6327,189.98,189.94,9.42263902]
["bitfinex-derivatives","SOLF0:USTF0",1736930851286,2.6329,189.97,189.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930855994,2.6329,189.97,189.94,9.42263902]
["bitfinex-derivatives","SOLF0:USTF0",1736930862694,6.78933902,190.0,189.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930862903,5.28,190.04,189.98,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930863089,5.28,190.04,190.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930863294,5.28,190.06,190.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930863595,12.06933902,190.07,190.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930863900,5.28,190.07,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736930864097,100.1128,190.13,190.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930864098,183.2149834,190.13,190.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930864303,2.631,190.11,190.06,9.42083902]
["bitfinex-derivatives","SOLF0:USTF0",1736930864497,190.00432242,190.13,190.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930864997,190.00432242,190.13,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930865200,6.78933902,190.13,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930865503,6.78933902,190.13,190.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930866700,6.78933902,190.13,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930867301,9.76265672,190.14,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930867895,6.78933902,190.13,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736930868097,9.76265672,190.14,189.95,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736930868098,6.78933902,190.11,189.95,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736930868300,6.78933902,190.11,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930869202,9.42033902,190.11,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930872201,2.6311,190.1,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930872400,6.78933902,190.09,190.05,9.42103902]
["bitfinex-derivatives","SOLF0:USTF0",1736930872800,6.78933902,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930874105,9.42063902,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930874709,6.78933902,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930875007,6.78933902,190.09,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736930878504,6.78933902,190.09,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736930879008,6.78933902,190.13,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736930879800,9.76265672,190.14,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930880303,9.76265672,190.14,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736930880509,6.78933902,190.17,190.11,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930880710,6.78933902,190.17,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736930881513,9.41943902,190.17,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736930881814,6.78933902,190.15,190.1,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736930882007,6.78933902,190.13,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930882712,2.6308,190.12,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736930883013,5.28,190.18,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930883014,6.78933902,190.11,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930883509,5.28,190.18,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930883706,6.78933902,190.12,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930884517,6.78933902,190.12,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736930884706,6.78933902,190.12,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930884911,6.78933902,190.12,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930885110,6.78933902,190.12,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736930885713,6.78933902,190.1,190.02,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736930885913,6.78933902,190.1,190.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930886315,2.6312,190.09,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736930887320,9.42063902,190.08,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736930887511,9.42063902,190.08,190.02,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736930888415,5.3,190.11,190.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930888618,5.3,190.11,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930889113,5.72040825,190.17,190.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930889114,6.78933902,190.15,190.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930889321,5.3,190.14,190.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930889826,5.3,190.14,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930891119,7.9305,190.14,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930891313,7.9305,190.14,190.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930891510,7.9305,190.14,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736930892205,7.9305,190.14,190.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930892206,9.42013902,190.13,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930892613,6.78933902,190.13,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930893418,6.78933902,190.11,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930894014,6.78933902,190.11,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930894316,6.78933902,190.11,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930894820,6.78933902,190.11,190.07,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736930895219,6.78933902,190.11,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930895714,6.78933902,190.11,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930895915,9.42003902,190.13,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930896221,2.6307,190.13,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930896422,9.42003902,190.13,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736930897123,6.78933902,190.13,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736930897322,6.78933902,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736930897624,6.78933902,190.15,190.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930899125,2.6305,190.14,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736930900223,9.41973902,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736930900618,9.41973902,190.15,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736930900830,5.3,190.16,190.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930901125,5.3,190.16,190.02,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736930901126,5.3,190.16,190.11,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930902831,5.3,190.16,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736930903127,12.08933902,190.16,190.04,81.81932248]
["bitfinex-derivatives","SOLF0:USTF0",1736930903431,2.6305,190.15,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930904525,6.78933902,190.12,190.02,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736930904822,5.3,190.16,190.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930905025,5.3,190.16,190.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930905628,9.41933902,190.18,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736930908028,2.63,190.18,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736930912029,6.78933902,190.17,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736930912621,63.4771762,190.2,190.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930912827,70.26651522,190.2,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930913028,63.4771762,190.2,190.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930914028,66.1068762,190.2,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736930914429,60.8268762,190.2,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736930915934,6.78933902,190.19,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736930916132,6.78933902,190.17,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736930916333,6.78933902,190.17,190.11,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930916535,9.41943902,190.17,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736930916833,6.78933902,190.17,190.11,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930917032,6.78933902,190.17,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736930917231,6.78933902,190.17,190.11,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930917629,6.78933902,190.17,190.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930917835,6.78933902,190.15,190.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930918037,6.78933902,190.15,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930918830,6.78933902,190.15,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736930919431,9.41973902,190.15,190.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930919737,6.78933902,190.15,190.03,81.82081486]
["bitfinex-derivatives","SOLF0:USTF0",1736930920033,6.78933902,190.15,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930920536,2.6306,190.14,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736930920930,6.78933902,190.13,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930921130,6.78933902,190.13,190.1,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736930921834,6.78933902,190.13,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930922836,6.78933902,190.13,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736930924338,6.78933902,190.13,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930924532,6.78933902,190.13,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736930926038,2.6309,190.12,190.03,81.82081486]
["bitfinex-derivatives","SOLF0:USTF0",1736930926238,6.78933902,190.11,190.06,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930926634,6.78933902,190.11,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930926830,6.78933902,190.09,190.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930927438,6.78933902,190.09,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930932850,2.6311,190.1,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930935647,9.42063902,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736930938556,9.42063902,190.09,190.03,81.82081486]
["bitfinex-derivatives","SOLF0:USTF0",1736930938755,6.78933902,190.12,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736930938952,6.78933902,190.12,190.06,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930940259,6.78933902,190.12,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736930941454,2.6307,190.13,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736930943557,2.6307,190.13,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930945659,2.6308,190.12,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930946755,9.42013902,190.12,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930946955,9.42053902,190.1,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930947156,6.78933902,190.08,190.02,10.07023902]
["bitfinex-derivatives","SOLF0:USTF0",1736930947456,2.6315,190.07,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736930947854,6.78933902,190.08,190.02,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736930948057,9.42073902,190.08,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736930951252,6.78933902,190.09,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736930953866,195.0,190.16,190.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930954052,6.78933902,190.13,190.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930954867,6.78933902,190.13,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736930956661,6.78933902,190.11,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930957455,6.78933902,190.13,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930958164,6.78933902,190.11,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930959364,9.42033902,190.11,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736930960063,9.42033902,190.11,190.07,9.42083902]
["bitfinex-derivatives","SOLF0:USTF0",1736930961466,9.42033902,190.11,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736930962467,2.6312,190.1,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736930962666,6.78933902,190.09,190.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930962864,6.78933902,190.09,190.02,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736930963067,9.42083902,190.07,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736930963567,2.6317,190.06,190.02,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1736930963870,2.6317,190.06,190.02,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736930965170,2.6317,190.06,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736930966168,6.78933902,190.07,190.02,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736930966965,9.42093902,190.07,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736930970668,6.78933902,190.07,190.02,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736930970867,9.42113902,190.05,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736930973877,2.6318,190.05,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736930974079,9.42113902,190.05,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736930974380,2.6322,190.02,190.0,77.96619739]
["bitfinex-derivatives","SOLF0:USTF0",1736930974574,6.78933902,190.01,190.0,77.96619739]
["bitfinex-derivatives","SOLF0:USTF0",1736930975083,6.78933902,190.01,189.95,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930975576,6.78933902,190.01,189.94,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736930975577,2.6326,189.99,189.94,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736930975773,6.78933902,189.97,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930976174,9.42233902,189.97,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930976673,6.78933902,189.95,189.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736930976971,6.78933902,189.95,189.89,10.01883902]
["bitfinex-derivatives","SOLF0:USTF0",1736930977176,9.42253902,189.95,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736930978073,6.78933902,189.95,189.89,10.01883902]
["bitfinex-derivatives","SOLF0:USTF0",1736930978280,6.78933902,189.95,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736930979471,6.78933902,189.95,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736930986578,6.78933902,189.93,189.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736930986783,9.42273902,189.93,189.89,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930987682,2.6334,189.93,189.89,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930988085,9.42273902,189.93,189.89,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930988585,6.78933902,189.91,189.89,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736930989085,9.42303902,189.91,189.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930989487,6.78933902,189.91,189.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930990088,6.78933902,189.91,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736930990480,2.633,189.96,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736930990677,6.78933902,189.95,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930990883,6.78933902,189.97,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930991278,6.78933902,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736930991487,6.78933902,189.95,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736930993189,9.42243902,189.95,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736931000394,6.78933902,189.93,189.84,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736931000692,6.78933902,189.91,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931002093,9.42313902,189.91,189.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736931002995,9.42313902,189.91,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736931007895,2.6332,189.95,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931008097,9.42253902,189.95,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931008294,6.78933902,189.95,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931008495,9.42253902,189.95,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931008891,9.42253902,189.95,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736931009800,6.78933902,189.95,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736931009999,2.6333,189.94,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736931011298,9.42253902,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931012099,195.0,189.98,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931012100,9.42233902,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931012598,6.78933902,189.96,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931012799,2.6332,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931013199,6.78933902,189.94,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931013803,6.78933902,189.94,189.84,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736931014003,6.78933902,189.9,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736931015703,6.78933902,189.9,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736931015892,9.42293902,189.92,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736931021009,6.78933902,189.92,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736931021913,6.78933902,189.92,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931023208,195.0,189.98,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931023415,6.78933902,189.95,189.87,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931024409,6.78933902,189.95,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931025315,2.633,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931025515,6.78933902,189.94,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931030627,53.58432112,190.0,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931030923,6.78933902,189.97,189.92,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736931031323,6.78933902,189.97,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736931033421,6.78933902,189.97,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736931033827,6.78933902,189.97,189.92,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736931034125,6.78933902,189.94,189.87,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931034326,6.78933902,189.94,189.88,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736931034921,6.78933902,189.94,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931035123,6.78933902,189.94,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931036727,6.78933902,189.94,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931036929,6.78933902,189.94,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931037123,53.58432112,190.0,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931037323,6.78933902,189.97,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931037528,6.78933902,189.97,189.92,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736931039223,6.78933902,189.95,189.92,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736931039419,6.78933902,189.95,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931039621,6.78933902,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931040322,6.78933902,189.95,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931040629,6.78933902,189.97,189.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931040823,6.78933902,189.97,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736931043320,6.78933902,189.97,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736931043526,6.78933902,189.95,189.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931043927,6.78933902,189.95,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931045026,6.78933902,189.95,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931050630,6.78933902,189.95,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736931050828,6.35817593,190.04,189.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931051027,6.78933902,189.99,189.93,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736931051631,6.78933902,189.95,189.93,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736931051835,6.78933902,189.95,189.88,10.08153902]
["bitfinex-derivatives","SOLF0:USTF0",1736931052332,6.78933902,189.95,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931054527,6.78933902,189.95,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931058031,6.78933902,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931058237,6.78933902,189.93,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931058433,2.6327,189.99,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931058634,6.78933902,189.94,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931060533,6.78933902,189.94,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931062340,2.6329,189.97,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736931062341,6.78933902,189.97,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736931063338,2.6325,190.0,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931063544,9.42183902,190.0,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736931064647,6.78933902,190.0,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736931065240,6.78933902,190.0,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736931065838,197.6321,190.03,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736931066047,201.78933902,190.03,189.96,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931066546,6.78933902,190.03,190.0,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736931066739,6.78933902,190.03,189.96,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931066940,6.78933902,190.03,189.95,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736931066941,13.14751495,190.04,189.98,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931067142,6.78933902,190.06,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736931067335,6.78933902,190.06,189.95,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736931067643,6.78933902,190.02,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736931067841,6.78933902,190.0,189.95,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736931068746,6.78933902,189.98,189.95,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736931069243,6.78933902,189.98,189.95,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736931070048,6.78933902,189.98,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736931071643,6.78933902,189.98,189.95,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736931071948,6.78933902,189.98,189.93,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736931072149,6.78933902,189.98,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736931072347,9.42203902,189.98,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736931073548,6.78933902,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931074144,6.78933902,189.96,189.89,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736931074349,9.42233902,189.96,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931075052,6.78933902,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931076651,6.78933902,189.94,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736931080556,6.78933902,189.92,189.89,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931082361,6.78933902,189.92,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931085257,6.78933902,189.92,189.88,75.09426095]
["bitfinex-derivatives","SOLF0:USTF0",1736931085561,9.42293902,189.92,189.88,75.09426095]
["bitfinex-derivatives","SOLF0:USTF0",1736931086061,6.78933902,189.92,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736931086263,195.0,190.0,189.88,81.88359997]
["bitfinex-derivatives","SOLF0:USTF0",1736931086462,195.0,190.0,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931086664,6.78933902,189.94,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931088869,6.78933902,189.94,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736931089062,6.78933902,189.92,189.88,75.09426095]
["bitfinex-derivatives","SOLF0:USTF0",1736931089269,6.78933902,189.9,189.88,75.09426095]
["bitfinex-derivatives","SOLF0:USTF0",1736931089661,6.78933902,189.9,189.83,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736931089864,195.0,189.96,189.83,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736931090063,6.78933902,189.87,189.85,9.34464151]
["bitfinex-derivatives","SOLF0:USTF0",1736931090267,6.78933902,189.87,189.83,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736931090464,1.5313,189.98,189.83,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736931090465,6.78933902,189.85,189.83,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736931090663,6.78933902,189.85,189.82,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736931090869,6.78933902,189.85,189.8,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736931091970,6.78933902,189.85,189.82,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736931092268,6.78933902,189.85,189.8,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736931093167,6.78933902,189.85,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736931093565,6.78933902,189.85,189.8,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736931094267,6.78933902,189.85,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736931095369,2.6343,189.87,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736931099275,2.634,189.89,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931099974,2.634,189.89,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736931102669,6.78933902,189.94,189.88,9.42343902]
["bitfinex-derivatives","SOLF0:USTF0",1736931103170,195.0,190.0,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931103370,6.78933902,189.96,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931105175,2.6334,189.94,189.9,9.42303902]
["bitfinex-derivatives","SOLF0:USTF0",1736931106276,6.78933902,189.96,189.9,9.42303902]
["bitfinex-derivatives","SOLF0:USTF0",1736931106478,2.6334,189.93,189.9,9.42303902]
["bitfinex-derivatives","SOLF0:USTF0",1736931106879,6.78933902,189.96,189.9,9.42303902]
["bitfinex-derivatives","SOLF0:USTF0",1736931108079,2.6333,189.94,189.9,9.42303902]
["bitfinex-derivatives","SOLF0:USTF0",1736931109989,2.6334,189.93,189.9,9.42303902]
["bitfinex-derivatives","SOLF0:USTF0",1736931110882,2.6334,189.93,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736931111782,2.6334,189.93,189.9,2.57379523]
["bitfinex-derivatives","SOLF0:USTF0",1736931112272,6.78933902,189.92,189.8,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736931112477,6.78933902,189.92,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931113582,2.6338,189.9,189.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736931114380,5.28,189.95,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931114584,9.42303902,189.92,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736931114984,6.78933902,189.92,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736931115181,5.28,189.95,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931115381,6.78933902,189.94,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931117087,2.6335,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931119590,2.6337,189.92,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736931119886,6.78933902,189.92,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931120278,6.78933902,189.94,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931120686,9.42273902,189.94,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736931120984,9.42273902,189.94,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931121284,5.28,189.95,189.89,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736931121486,5.28,189.95,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931121687,14.72233902,189.96,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931123191,14.72233902,189.96,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931124995,14.72233902,189.96,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931125295,14.72233902,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931125688,2.633,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931125900,2.633,189.96,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931125901,14.70213902,189.98,189.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931126495,9.42213902,189.98,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736931127299,9.42213902,189.98,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736931132092,6.78933902,189.98,189.9,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736931132299,6.78933902,189.96,189.9,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736931132600,6.78933902,189.94,189.89,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1736931132800,2.6335,189.93,189.89,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736931132997,6.78933902,189.94,189.89,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736931134005,6.78933902,189.92,189.89,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736931134302,2.6337,189.91,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736931134496,2.6337,189.91,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931134697,5.28,189.92,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931135200,9.42283902,189.93,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736931135498,9.42283902,189.93,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931135499,6.78933902,189.93,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931135806,5.28,189.94,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931135807,195.0,190.01,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736931136007,6.78933902,189.95,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931136503,6.78933902,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931137905,9.42253902,189.95,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931138094,6.78933902,189.95,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931138298,9.42283902,189.93,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931138495,6.78933902,189.93,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736931139304,9.42273902,189.93,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736931139703,9.42273902,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931140103,2.6334,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931140304,2.6333,189.94,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931141193,2.6333,189.94,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931141704,2.6333,189.94,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736931143699,2.6335,189.93,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736931149211,2.6336,189.92,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736931150801,12.06933902,189.93,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931151002,14.70283902,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736931151708,5.26,189.95,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931151902,5.28,189.97,189.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931152304,7.9129,189.97,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736931155609,2.633,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931156399,2.6332,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931157511,2.633,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931158614,2.6329,189.97,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736931160604,6.78933902,189.96,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736931161806,6.78933902,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931162003,2.6329,189.97,189.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931163109,6.78933902,189.96,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931163412,9.42243902,189.96,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931164315,9.42243902,189.96,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736931165215,9.42243902,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931166818,2.6332,189.95,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736931167519,2.6332,189.95,189.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931167719,2.6332,189.95,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931168820,9.42233902,189.96,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736931177028,9.42233902,189.96,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736931178623,5.26,189.98,189.83,29.34210566]
["bitfinex-derivatives","SOLF0:USTF0",1736931178624,6.78933902,189.94,189.83,29.34210566]
["bitfinex-derivatives","SOLF0:USTF0",1736931178927,195.0,189.97,189.83,29.34210566]
["bitfinex-derivatives","SOLF0:USTF0",1736931178928,6.78933902,189.86,189.83,29.34210566]
["bitfinex-derivatives","SOLF0:USTF0",1736931180122,6.78933902,189.86,189.81,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736931180326,7.89992039,189.95,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931180623,7.89992039,189.95,189.81,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736931180624,12.06933902,189.92,189.86,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931180816,14.70293902,189.92,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736931181026,6.78933902,189.9,189.85,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736931181326,6.78933902,189.88,189.85,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736931182326,6.78933902,189.88,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736931182525,6.78933902,189.88,189.81,8.32573902]
["bitfinex-derivatives","SOLF0:USTF0",1736931182724,6.78933902,189.88,189.82,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736931183325,6.78933902,189.88,189.81,8.32573902]
["bitfinex-derivatives","SOLF0:USTF0",1736931183530,2.6344,189.86,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736931183731,6.78933902,189.88,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736931185126,2.6343,189.87,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736931188530,2.6345,189.86,189.81,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736931188831,2.6345,189.86,189.82,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931189625,2.6345,189.86,189.82,9.42413902]
["bitfinex-derivatives","SOLF0:USTF0",1736931190533,2.6343,189.87,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931192131,6.78933902,189.9,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931192339,2.6344,189.86,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931192937,2.6346,189.85,189.82,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931194932,2.6346,189.85,189.82,9.42423902]
["bitfinex-derivatives","SOLF0:USTF0",1736931199834,5.28,189.92,189.82,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931200039,6.78933902,189.89,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736931200442,6.78933902,189.89,189.82,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931200637,6.78933902,189.89,189.82,9.42423902]
["bitfinex-derivatives","SOLF0:USTF0",1736931201339,2.6345,189.86,189.82,9.42423902]
["bitfinex-derivatives","SOLF0:USTF0",1736931202340,2.6345,189.86,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736931202640,2.6345,189.86,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931204842,2.6345,189.86,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736931205044,2.6345,189.86,189.83,9.42403902]
["bitfinex-derivatives","SOLF0:USTF0",1736931207841,50.93518633,189.92,189.83,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931208046,50.93518633,189.92,189.88,9.42343902]
["bitfinex-derivatives","SOLF0:USTF0",1736931208841,2.6338,189.91,189.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931209341,2.6338,189.91,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736931210147,2.6341,189.89,189.79,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736931210348,2.6341,189.89,189.85,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931211945,2.6341,189.89,189.85,9.42373902]
["bitfinex-derivatives","SOLF0:USTF0",1736931216347,2.6341,189.89,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736931217655,2.6337,189.92,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736931217950,12.04933902,189.93,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736931219153,2.6337,189.91,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736931231271,12.04933902,189.93,189.79,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736931231469,6.78933902,189.91,189.79,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736931231763,6.78933902,189.91,189.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931231966,2.6341,189.89,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736931232669,2.6342,189.88,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736931238470,5.26,189.93,189.74,7.33552641]
["bitfinex-derivatives","SOLF0:USTF0",1736931238471,2.6359,189.75,189.74,7.33552641]
["bitfinex-derivatives","SOLF0:USTF0",1736931238679,5.38,189.75,189.74,7.33552641]
["bitfinex-derivatives","SOLF0:USTF0",1736931238878,12.16933902,189.75,189.74,29.34210566]
["bitfinex-derivatives","SOLF0:USTF0",1736931240075,14.80523902,189.75,189.74,29.34210566]
["bitfinex-derivatives","SOLF0:USTF0",1736931240282,12.16933902,189.75,189.68,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931240878,9.42553902,189.73,189.68,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736931241383,9.42553902,189.73,189.69,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931241578,9.42553902,189.73,189.65,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736931241579,195.0,189.74,189.58,22.00657925]
["bitfinex-derivatives","SOLF0:USTF0",1736931241782,195.0,189.74,189.63,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931241984,6.78933902,189.7,189.63,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931242184,195.0,189.74,189.59,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736931242382,6.78933902,189.7,189.64,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931243281,2.6367,189.69,189.64,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931243480,6.78933902,189.7,189.64,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931244188,9.42593902,189.71,189.64,9.42673902]
["bitfinex-derivatives","SOLF0:USTF0",1736931244389,2.6366,189.71,189.66,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931244885,195.0,189.74,189.66,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931244886,2.6362,189.73,189.66,9.42643902]
["bitfinex-derivatives","SOLF0:USTF0",1736931245084,5.4,189.72,189.68,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931245380,12.18933902,189.72,189.59,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736931245579,14.82563902,189.72,189.66,9.42653902]
["bitfinex-derivatives","SOLF0:USTF0",1736931246784,2.6365,189.71,189.66,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931249684,12.18933902,189.72,189.66,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931249886,6.78933902,189.7,189.66,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931250488,2.6368,189.69,189.66,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931250794,6.78933902,189.7,189.66,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931252096,9.42593902,189.7,189.66,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931254197,47.43483713,189.77,189.66,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931254395,2.6361,189.74,189.68,9.42613902]
["bitfinex-derivatives","SOLF0:USTF0",1736931258796,2.6361,189.74,189.68,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931259002,2.6361,189.74,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736931259201,2.6359,189.76,189.7,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931259402,8.0359,189.76,189.7,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931259603,12.18933902,189.76,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736931260903,2.6359,189.75,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736931261100,2.6359,189.75,189.7,9.42593902]
["bitfinex-derivatives","SOLF0:USTF0",1736931262303,2.6361,189.74,189.7,9.42593902]
["bitfinex-derivatives","SOLF0:USTF0",1736931262798,2.6362,189.73,189.7,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931273809,2.6362,189.73,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736931274006,2.6362,189.73,189.69,9.42603902]
["bitfinex-derivatives","SOLF0:USTF0",1736931278604,5.4,189.76,189.69,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931278908,2.6361,189.75,189.71,9.42573902]
["bitfinex-derivatives","SOLF0:USTF0",1736931279303,7.9961,189.75,189.71,9.42573902]
["bitfinex-derivatives","SOLF0:USTF0",1736931279501,2.6361,189.74,189.71,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931279903,5.36,189.75,189.69,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931281113,2.6362,189.73,189.69,9.42593902]
["bitfinex-derivatives","SOLF0:USTF0",1736931283913,2.6362,189.73,189.7,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736931295918,2.6362,189.73,189.64,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736931295919,2.6371,189.67,189.64,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736931296115,6.78933902,189.68,189.61,14.50691853]
["bitfinex-derivatives","SOLF0:USTF0",1736931296314,6.78933902,189.68,189.62,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931297113,9.42633902,189.68,189.64,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736931297319,9.42633902,189.68,189.62,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931298220,9.42633902,189.68,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736931298423,195.0,189.73,189.64,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931298723,6.78933902,189.71,189.68,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736931300520,2.6365,189.72,189.68,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736931300827,201.78933902,189.73,189.7,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736931301322,6.78933902,189.73,189.7,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736931302019,6.78933902,189.73,189.68,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931302220,2.6365,189.71,189.68,9.42613902]
["bitfinex-derivatives","SOLF0:USTF0",1736931302523,6.78933902,189.73,189.68,9.42613902]
["bitfinex-derivatives","SOLF0:USTF0",1736931303319,6.78933902,189.73,189.68,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931303522,6.78933902,189.73,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736931304027,7.9761,189.74,189.7,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736931304323,14.76543902,189.74,189.68,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931305627,14.76543902,189.74,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736931305818,2.6362,189.73,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736931306426,2.6362,189.73,189.69,9.42603902]
["bitfinex-derivatives","SOLF0:USTF0",1736931306730,2.6362,189.73,189.7,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736931308627,6.78933902,189.72,189.65,74.66499091]
["bitfinex-derivatives","SOLF0:USTF0",1736931308824,2.6368,189.69,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736931309224,2.6368,189.69,189.65,77.30219091]
["bitfinex-derivatives","SOLF0:USTF0",1736931309526,6.78933902,189.68,189.65,77.30219091]
["bitfinex-derivatives","SOLF0:USTF0",1736931310827,2.6368,189.69,189.56,31.98050566]
["bitfinex-derivatives","SOLF0:USTF0",1736931310828,2.638,189.61,189.56,31.98050566]
["bitfinex-derivatives","SOLF0:USTF0",1736931311026,6.78933902,189.61,189.56,29.34210566]
["bitfinex-derivatives","SOLF0:USTF0",1736931311231,6.78933902,189.59,189.56,29.34210566]
["bitfinex-derivatives","SOLF0:USTF0",1736931311832,6.78933902,189.59,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931311833,9.42743902,189.59,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931312030,6.78933902,189.59,189.48,7.33552641]
["bitfinex-derivatives","SOLF0:USTF0",1736931312229,6.78933902,189.59,189.52,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931313334,6.78933902,189.59,189.53,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931314126,6.78933902,189.57,189.49,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736931314327,6.78933902,189.57,189.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931315131,6.78933902,189.57,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931315631,6.78933902,189.57,189.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931316434,6.78933902,189.57,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736931320033,6.78933902,189.55,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736931320538,6.78933902,189.55,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931321240,6.78933902,189.53,189.48,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736931321440,6.78933902,189.53,189.47,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931321848,6.78933902,189.53,189.51,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736931322740,6.78933902,189.55,189.51,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736931322930,6.78933902,189.55,189.5,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931322931,6.78933902,189.55,189.52,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736931323330,6.78933902,189.55,189.51,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736931323534,6.78933902,189.55,189.53,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931330339,6.78933902,189.55,189.46,74.72118056]
["bitfinex-derivatives","SOLF0:USTF0",1736931330539,6.78933902,189.53,189.46,81.51051958]
["bitfinex-derivatives","SOLF0:USTF0",1736931331647,6.78933902,189.53,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736931333150,9.42833902,189.53,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736931334046,6.78933902,189.53,189.46,81.51051958]
["bitfinex-derivatives","SOLF0:USTF0",1736931334247,6.78933902,189.53,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736931334846,2.6389,189.54,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736931335047,6.78933902,189.53,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736931336650,5.4,189.55,189.46,81.51051958]
["bitfinex-derivatives","SOLF0:USTF0",1736931336949,6.78933902,189.55,189.48,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931337247,6.78933902,189.55,189.49,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736931337447,8.0386,189.57,189.52,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736931337649,8.0386,189.57,189.49,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736931337650,6.78933902,189.55,189.49,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736931338545,5.4,189.57,189.5,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931338743,6.78933902,189.55,189.5,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931339147,6.78933902,189.55,189.53,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931339745,6.78933902,189.55,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931340149,6.78933902,189.53,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931342148,2.6387,189.56,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931342350,6.78933902,189.54,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931342551,6.78933902,189.54,189.53,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736931343051,5.4,189.57,189.5,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736931343253,6.78933902,189.56,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931344758,8.0385,189.57,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931344951,6.78933902,189.56,189.5,8.49253902]
["bitfinex-derivatives","SOLF0:USTF0",1736931345455,98.8,189.65,189.52,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931345650,6.78933902,189.57,189.52,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931346156,2.638,189.6,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736931346352,6.78933902,189.61,189.56,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931346748,6.78933902,189.61,189.57,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736931346954,6.78933902,189.61,189.56,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931347259,6.78933902,189.61,189.54,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931347553,9.42723902,189.61,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736931347961,6.78933902,189.59,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736931348258,6.78933902,189.59,189.52,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931348460,5.38,189.65,189.52,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931348654,5.38,189.65,189.5,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736931348655,6.78933902,189.57,189.5,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736931349055,6.78933902,189.57,189.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931350166,6.78933902,189.57,189.55,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736931350860,6.78933902,189.57,189.56,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736931353156,2.6387,189.55,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931353353,6.78933902,189.52,189.5,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736931354161,6.78933902,189.52,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736931355966,6.78933902,189.54,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736931356658,6.78933902,189.54,189.5,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736931356659,6.78933902,189.56,189.55,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736931357159,2.638,189.6,189.5,8.49253902]
["bitfinex-derivatives","SOLF0:USTF0",1736931357367,2.638,189.6,189.57,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736931357368,5.4,189.6,189.57,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736931358962,6.78933902,189.58,189.55,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736931359265,6.78933902,189.56,189.55,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736931362567,6.78933902,189.56,189.53,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931362866,6.78933902,189.54,189.53,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931369670,6.78933902,189.54,189.5,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736931369873,6.78933902,189.54,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931371168,6.78933902,189.54,189.53,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736931375372,5.4,189.6,189.5,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736931375566,2.6383,189.58,189.55,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736931376571,2.6383,189.58,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931376871,6.78933902,189.55,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931381674,9.42783902,189.57,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931383271,2.6383,189.58,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931383475,6.78933902,189.57,189.55,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736931384972,6.78933902,189.57,189.5,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736931385172,6.78933902,189.55,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736931386076,6.78933902,189.55,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931391382,6.78933902,189.55,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736931391582,6.78933902,189.54,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736931393077,6.78933902,189.54,189.5,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736931393277,6.78933902,189.54,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931404490,2.6379,189.61,189.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931404686,6.78933902,189.58,189.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931404885,2.6379,189.61,189.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931405191,6.78933902,189.55,189.5,77.68207506]
["bitfinex-derivatives","SOLF0:USTF0",1736931406291,6.78933902,189.55,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931408691,6.78933902,189.55,189.5,70.89273604]
["bitfinex-derivatives","SOLF0:USTF0",1736931408892,6.78933902,189.55,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736931413194,9.42803902,189.55,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931413498,6.78933902,189.53,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736931416399,5.32,189.55,189.53,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931416604,6.78933902,189.54,189.53,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736931419806,6.78933902,189.56,189.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931421107,6.78933902,189.56,189.55,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736931424714,5.32,189.58,189.56,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736931424907,6.78933902,189.57,189.56,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736931428709,6.78933902,189.59,189.58,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736931430711,6.78933902,189.59,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736931452241,2.6383,189.58,189.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931452543,6.78933902,189.57,189.51,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931453144,6.78933902,189.57,189.55,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736931453540,2.6383,189.58,189.55,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736931453740,6.78933902,189.56,189.55,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736931455540,7.938,189.6,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736931455744,6.78933902,189.58,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736931456846,6.78933902,189.58,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736931459049,2.6382,189.59,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736931459245,6.78933902,189.58,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736931460048,2.6382,189.59,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736931460244,6.78933902,189.58,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736931464151,195.0,189.5,189.45,19.80040566]
["bitfinex-derivatives","SOLF0:USTF0",1736931464451,224.85,189.57,189.43,10.34526575]
["bitfinex-derivatives","SOLF0:USTF0",1736931464452,6.78933902,189.46,189.43,10.34526575]
["bitfinex-derivatives","SOLF0:USTF0",1736931464653,6.78933902,189.44,189.43,10.34526575]
["bitfinex-derivatives","SOLF0:USTF0",1736931464950,9.42953902,189.44,189.43,10.34526575]
["bitfinex-derivatives","SOLF0:USTF0",1736931465153,9.42953902,189.44,189.43,2.19866575]
["bitfinex-derivatives","SOLF0:USTF0",1736931465348,9.42953902,189.44,189.32,45.90426103]
["bitfinex-derivatives","SOLF0:USTF0",1736931465349,11.26979483,189.44,189.3,10.05123902]
["bitfinex-derivatives","SOLF0:USTF0",1736931465552,9.96045581,189.43,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931465748,6.78933902,189.39,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931466748,6.78933902,189.39,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736931467455,6.78933902,189.39,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931468356,6.78933902,189.39,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931468854,5.48,189.43,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931469055,6.78933902,189.4,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931471157,195.0,189.47,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931471354,4.7060869,189.46,189.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736931471650,6.78933902,189.39,189.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736931471854,6.78933902,189.39,189.33,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931472558,6.78933902,189.39,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931473753,6.78933902,189.39,189.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736931473950,6.78933902,189.37,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931475156,6.78933902,189.37,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736931480061,6.78933902,189.37,189.34,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736931480557,6.78933902,189.37,189.31,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931480760,6.78933902,189.37,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736931482757,6.78933902,189.37,189.31,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931483557,2.6409,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736931483767,6.78933902,189.39,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736931484869,6.78933902,189.37,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736931485465,6.78933902,189.37,189.33,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931487072,6.78933902,189.37,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931488766,2.6409,189.4,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931489268,6.78933902,189.38,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931489869,2.6409,189.4,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931490069,6.78933902,189.38,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931490770,6.78933902,189.38,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931491868,6.78933902,189.38,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931492260,6.78933902,189.38,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931493964,6.78933902,189.38,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931496871,6.78933902,189.38,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931497274,152.38465863,189.38,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931497575,219.72069285,189.38,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931498876,73.47918059,189.38,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931499071,66.68984157,189.38,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931499476,136.0301315,189.35,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931499774,89.5466315,189.35,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931499974,73.3964315,189.35,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931500178,29.71637043,189.35,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931500571,24.58397043,189.35,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931500875,219.85798,189.39,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931501077,219.85798,189.39,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931501571,219.85798,189.39,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931504377,224.57215442,189.39,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931504573,6.78933902,189.35,189.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736931504780,9.87864904,189.38,189.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736931504781,6.78933902,189.33,189.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736931505676,6.78933902,189.33,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736931506479,6.78933902,189.33,189.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736931506677,6.78933902,189.33,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736931506879,2.6415,189.36,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736931507181,6.78933902,189.34,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736931507381,4.69395306,189.33,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736931507580,6.78933902,189.35,189.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736931507781,4.69395464,189.34,189.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736931507984,4.69395464,189.33,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736931508185,4.69395464,189.34,189.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736931508377,4.69395464,189.33,189.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736931508575,4.69395464,189.32,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736931509880,4.70815471,189.32,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736931510480,5.471e-05,189.32,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736931511080,6.78933902,189.37,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736931514388,6.78933902,189.39,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931518296,219.85798,189.4,189.33,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931518492,219.85798,189.4,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736931518493,226.64731902,189.4,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736931518697,6.78933902,189.4,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736931519395,6.78933902,189.4,189.33,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931520096,6.78933902,189.4,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736931526002,89.96767949,189.42,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736931526194,6.78933902,189.41,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736931532105,38.09219262,189.42,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931532305,38.09219262,189.42,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736931533704,38.09219262,189.42,189.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736931533705,6.78933902,189.45,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736931534009,6.78933902,189.45,189.38,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931534208,9.42943902,189.45,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736931535009,6.78933902,189.43,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736931539409,6.78933902,189.43,189.35,6.16643461]
["bitfinex-derivatives","SOLF0:USTF0",1736931539605,6.78933902,189.43,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736931542703,6.78933902,189.43,189.35,6.16643461]
["bitfinex-derivatives","SOLF0:USTF0",1736931542908,6.78933902,189.39,189.35,6.16643461]
["bitfinex-derivatives","SOLF0:USTF0",1736931544109,6.78933902,189.39,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931545907,2.6408,189.41,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931546110,6.78933902,189.39,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931546916,6.78933902,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931548919,9.43013902,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931549319,2.6408,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931549620,9.43013902,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931555619,2.6408,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931555823,9.43013902,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931557823,6.78933902,189.38,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931563123,195.0,189.36,189.25,7.3533989]
["bitfinex-derivatives","SOLF0:USTF0",1736931563325,6.78933902,189.26,189.25,7.3533989]
["bitfinex-derivatives","SOLF0:USTF0",1736931563515,5.54,189.3,189.25,7.3533989]
["bitfinex-derivatives","SOLF0:USTF0",1736931563720,6.78933902,189.26,189.25,7.3533989]
["bitfinex-derivatives","SOLF0:USTF0",1736931564524,6.78933902,189.26,189.23,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736931566229,6.78933902,189.26,189.24,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736931578842,6.78933902,189.26,189.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931579042,6.78933902,189.26,189.25,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736931595362,6.78933902,189.26,189.24,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736931597765,9.43213902,189.26,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736931598063,6.78933902,189.26,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736931599065,6.78933902,189.24,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736931600367,2.6426,189.27,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736931600559,6.78933902,189.25,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736931602557,6.78933902,189.25,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736931602756,6.78933902,189.25,189.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931603161,9.43233902,189.25,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736931603966,6.78933902,189.25,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736931605574,2.6428,189.26,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736931605766,6.78933902,189.24,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736931608272,6.78933902,189.24,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736931608768,2.6428,189.26,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736931608974,6.78933902,189.23,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736931611679,6.78933902,189.23,189.18,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736931611975,6.78933902,189.2,189.18,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736931613075,6.78933902,189.2,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736931613776,2.6439,189.18,189.14,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736931613974,6.78933902,189.15,189.08,39.38942434]
["bitfinex-derivatives","SOLF0:USTF0",1736931615073,6.78933902,189.15,189.08,9.96723902]
["bitfinex-derivatives","SOLF0:USTF0",1736931615268,6.78933902,189.15,189.13,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736931616172,6.78933902,189.15,189.03,29.42218532]
["bitfinex-derivatives","SOLF0:USTF0",1736931616477,6.78933902,189.13,189.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736931616972,6.78933902,189.15,189.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931617170,6.78933902,189.13,189.03,7.3533989]
["bitfinex-derivatives","SOLF0:USTF0",1736931617371,6.78933902,189.13,189.06,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931618174,6.78933902,189.13,189.09,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736931620378,2.6444,189.14,189.09,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736931620681,6.78933902,189.12,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736931620979,1.6921,189.18,189.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931621178,6.78933902,189.12,189.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931621972,1.6921,189.18,188.95,7.3533989]
["bitfinex-derivatives","SOLF0:USTF0",1736931621973,195.0,189.16,188.95,10.5426989]
["bitfinex-derivatives","SOLF0:USTF0",1736931622172,6.78933902,189.09,189.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931622679,6.78933902,189.1,189.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931623280,2.6447,189.13,189.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931623580,6.78933902,189.1,189.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931624080,6.78933902,189.1,188.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736931624081,6.78933902,189.1,189.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931624681,6.78933902,189.1,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736931625181,2.6447,189.13,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736931625382,6.78933902,189.1,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736931630182,6.78933902,189.12,189.06,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931630383,195.0,189.23,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931630588,6.78933902,189.16,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736931630788,6.78933902,189.16,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931631886,202.2162573,189.23,189.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931632084,6.78933902,189.19,189.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931632992,200.5279573,189.23,189.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931633192,5.42,189.24,189.16,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931633386,6.78933902,189.22,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736931633592,6.78933902,189.23,189.18,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931633990,6.78933902,189.21,189.16,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736931634589,6.78933902,189.21,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736931635486,6.78933902,189.21,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736931638893,6.78933902,189.21,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736931639692,6.78933902,189.21,189.16,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736931639889,6.78933902,189.21,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736931644189,6.78933902,189.22,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736931644995,6.78933902,189.21,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736931649497,6.78933902,189.21,189.15,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736931649692,5.42,189.26,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736931649895,6.78933902,189.21,189.15,9.91563902]
["bitfinex-derivatives","SOLF0:USTF0",1736931650399,2.6432,189.23,189.15,9.91563902]
["bitfinex-derivatives","SOLF0:USTF0",1736931650595,6.78933902,189.21,189.15,9.91563902]
["bitfinex-derivatives","SOLF0:USTF0",1736931651398,195.0,189.31,189.15,9.91563902]
["bitfinex-derivatives","SOLF0:USTF0",1736931651399,2.6426,189.27,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736931651597,6.78933902,189.27,189.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931651799,1.6872,189.34,189.25,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931652094,8.47653902,189.34,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736931652999,8.47653902,189.34,189.3,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736931653299,244.0899719,189.46,189.3,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931653495,6.78933902,189.4,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931654699,6.78933902,189.4,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736931654994,6.78933902,189.4,189.33,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931655199,12.20933902,189.42,189.35,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931655501,6.78933902,189.42,189.35,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931655998,2.6402,189.45,189.35,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931656194,6.78933902,189.42,189.35,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931656590,6.78933902,189.42,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736931657889,6.78933902,189.42,189.37,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931657890,6.78933902,189.42,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736931659095,6.78933902,189.42,189.37,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931659302,6.78933902,189.4,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931659490,6.78933902,189.4,189.35,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931659694,6.78933902,189.38,189.34,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736931662899,200.42,189.46,189.3,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736931662900,6.78933902,189.36,189.33,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736931663995,2.6405,189.43,189.33,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736931664193,6.78933902,189.36,189.33,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736931667504,6.78933902,189.36,189.3,8.47963902]
["bitfinex-derivatives","SOLF0:USTF0",1736931667505,6.78933902,189.36,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736931667899,6.78933902,189.38,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736931670611,6.78933902,189.38,189.35,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736931671211,2.6408,189.41,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931671413,6.78933902,189.39,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931672009,6.78933902,189.39,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931672911,6.78933902,189.39,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736931674911,6.78933902,189.41,189.38,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736931675413,2.6404,189.43,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931675712,6.78933902,189.42,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931676310,6.78933902,189.42,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931677016,6.78933902,189.42,189.38,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736931678308,6.78933902,189.42,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931678513,6.78933902,189.4,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931679112,9.43013902,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736931681619,6.78933902,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736931682224,6.78933902,189.4,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931682923,9.42983902,189.42,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736931683320,9.42983902,189.42,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931683516,9.42983902,189.42,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931683923,6.78933902,189.42,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931684225,6.78933902,189.42,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736931685020,5.38,189.43,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736931685216,6.78933902,189.42,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931685626,6.78933902,189.42,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736931685826,6.78933902,189.42,189.35,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931686221,6.78933902,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931686623,6.78933902,189.4,189.35,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931686828,6.78933902,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736931687022,6.78933902,189.38,189.33,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736931688222,6.78933902,189.36,189.31,72.21787151]
["bitfinex-derivatives","SOLF0:USTF0",1736931689127,6.78933902,189.36,189.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736931690125,6.78933902,189.38,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931691629,6.78933902,189.4,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931692229,6.78933902,189.4,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736931692430,6.78933902,189.4,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931694228,6.78933902,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736931697837,6.78933902,189.4,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736931699135,2.6411,189.38,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736931704840,9.43043902,189.38,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736931707040,6.78933902,189.38,189.32,8.35273902]
["bitfinex-derivatives","SOLF0:USTF0",1736931707239,2.6413,189.36,189.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736931707941,2.6413,189.36,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736931708148,9.43063902,189.36,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736931709339,15.87063902,189.36,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736931709940,6.78933902,189.34,189.29,82.47772941]
["bitfinex-derivatives","SOLF0:USTF0",1736931710140,6.78933902,189.34,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736931710642,6.78933902,189.34,189.29,75.68839039]
["bitfinex-derivatives","SOLF0:USTF0",1736931712241,2.6419,189.33,189.29,78.33069039]
["bitfinex-derivatives","SOLF0:USTF0",1736931714047,6.78933902,189.34,189.3,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736931714245,9.43103902,189.34,189.3,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736931715043,2.6418,189.33,189.3,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736931716844,2.6418,189.33,189.29,75.68839039]
["bitfinex-derivatives","SOLF0:USTF0",1736931717050,11.78,189.36,189.29,75.68839039]
["bitfinex-derivatives","SOLF0:USTF0",1736931717051,9.43123902,189.32,189.29,78.33069039]
["bitfinex-derivatives","SOLF0:USTF0",1736931717746,9.43123902,189.32,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736931717946,9.43123902,189.32,189.28,8.32327007]
["bitfinex-derivatives","SOLF0:USTF0",1736931718142,6.78933902,189.32,189.28,8.32327007]
["bitfinex-derivatives","SOLF0:USTF0",1736931718345,6.78933902,189.3,189.25,8.38563902]
["bitfinex-derivatives","SOLF0:USTF0",1736931718647,6.78933902,189.3,189.26,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736931719450,6.78933902,189.3,189.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736931720849,2.6421,189.31,189.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736931723952,6.78933902,189.3,189.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736931724945,6.78933902,189.3,189.22,6.12796295]
["bitfinex-derivatives","SOLF0:USTF0",1736931725149,6.78933902,189.26,189.22,6.12796295]
["bitfinex-derivatives","SOLF0:USTF0",1736931726157,6.78933902,189.26,189.23,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736931726551,9.43213902,189.26,189.22,6.12796295]
["bitfinex-derivatives","SOLF0:USTF0",1736931726753,6.78933902,189.26,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736931727052,6.78933902,189.24,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736931727865,6.78933902,189.22,189.15,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736931728066,6.78933902,189.22,189.15,8.47183902]
["bitfinex-derivatives","SOLF0:USTF0",1736931728662,9.43273902,189.22,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736931729161,6.78933902,189.22,189.15,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931729669,9.43293902,189.2,189.16,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736931729868,9.43293902,189.2,189.14,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736931730167,11.90293902,189.2,189.14,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736931730370,11.90293902,189.2,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736931730968,6.78933902,189.18,189.16,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736931731168,9.25933902,189.2,189.16,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736931735360,6.78933902,189.18,189.06,5.88121966]
["bitfinex-derivatives","SOLF0:USTF0",1736931735559,6.78933902,189.15,189.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931737265,6.78933902,189.15,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736931737868,6.78933902,189.15,189.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931738068,6.78933902,189.15,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736931738263,6.78933902,189.13,189.07,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736931738865,9.43403902,189.13,189.07,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736931739169,5.36,189.15,189.06,12.67055868]
["bitfinex-derivatives","SOLF0:USTF0",1736931739170,6.78933902,189.11,189.06,12.67055868]
["bitfinex-derivatives","SOLF0:USTF0",1736931739368,6.78933902,189.11,189.06,5.88121966]
["bitfinex-derivatives","SOLF0:USTF0",1736931739565,6.78933902,189.11,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736931740369,5.36,189.15,189.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736931740370,6.78933902,189.09,189.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736931740763,13.23933902,189.09,189.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736931742577,6.78933902,189.07,189.03,77.65282899]
["bitfinex-derivatives","SOLF0:USTF0",1736931743263,6.78933902,189.07,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736931744572,6.78933902,189.07,189.05,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931744974,9.43473902,189.07,189.03,77.65282899]
["bitfinex-derivatives","SOLF0:USTF0",1736931745169,6.78933902,189.05,189.03,77.65282899]
["bitfinex-derivatives","SOLF0:USTF0",1736931745371,6.78933902,189.05,188.95,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736931745671,9.43503902,189.05,188.98,13.10198735]
["bitfinex-derivatives","SOLF0:USTF0",1736931745873,6.78933902,189.03,188.98,13.10198735]
["bitfinex-derivatives","SOLF0:USTF0",1736931746379,6.78933902,189.03,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736931746673,6.78933902,189.03,188.98,6.31264833]
["bitfinex-derivatives","SOLF0:USTF0",1736931746881,6.78933902,189.03,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736931747377,5.36,189.06,188.98,13.10198735]
["bitfinex-derivatives","SOLF0:USTF0",1736931747578,6.78933902,189.05,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736931748178,6.78933902,189.05,188.98,6.31264833]
["bitfinex-derivatives","SOLF0:USTF0",1736931748379,9.43503902,189.05,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736931748574,6.78933902,189.05,188.98,13.10198735]
["bitfinex-derivatives","SOLF0:USTF0",1736931748978,6.78933902,189.05,189.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931749375,5.36,189.06,189.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931749779,195.0,189.08,189.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931750078,13.23933902,189.09,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931750079,6.78933902,189.06,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931751477,6.78933902,189.06,188.98,6.31264833]
["bitfinex-derivatives","SOLF0:USTF0",1736931751478,6.78933902,189.06,189.03,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736931752183,6.78933902,189.06,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736931753276,6.78933902,189.04,188.98,6.31264833]
["bitfinex-derivatives","SOLF0:USTF0",1736931753478,6.78933902,189.04,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736931753877,6.78933902,189.02,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736931754675,9.43513902,189.04,188.98,6.31264833]
["bitfinex-derivatives","SOLF0:USTF0",1736931754982,2.6456,189.06,188.98,6.31264833]
["bitfinex-derivatives","SOLF0:USTF0",1736931755182,6.78933902,189.04,188.98,6.31264833]
["bitfinex-derivatives","SOLF0:USTF0",1736931756283,6.78933902,189.04,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736931756481,6.78933902,189.04,188.98,6.31264833]
["bitfinex-derivatives","SOLF0:USTF0",1736931756978,6.78933902,189.04,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736931758674,6.78933902,189.02,189.0,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736931761288,6.78933902,189.02,188.98,6.31264833]
["bitfinex-derivatives","SOLF0:USTF0",1736931761289,6.78933902,189.02,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736931761586,9.25933902,189.02,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736931766585,9.43573902,189.0,188.96,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736931767488,9.43603902,188.98,188.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736931768089,6.78933902,188.96,188.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736931768789,6.78933902,188.96,188.92,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736931768989,6.78933902,188.96,188.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931769687,6.78933902,188.96,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736931770188,4.2082,189.0,188.95,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736931770387,6.78933902,188.98,188.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931771384,6.78933902,188.98,188.93,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736931771581,6.78933902,188.98,188.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931772791,6.78933902,188.98,188.96,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736931773286,6.78933902,188.98,188.86,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736931773491,6.78933902,188.98,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736931774286,2.6471,188.95,188.86,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736931774490,6.78933902,188.96,188.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931774787,6.78933902,188.96,188.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931775191,6.78933902,188.96,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736931775693,9.43633902,188.96,188.86,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736931775884,9.43633902,188.96,188.91,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736931776289,9.43633902,188.96,188.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931776492,9.43633902,188.96,188.92,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736931777394,6.78933902,188.96,188.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736931778390,6.78933902,188.96,188.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931778590,6.78933902,188.96,188.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931779798,6.78933902,188.96,188.86,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736931779988,6.78933902,188.96,188.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931780188,6.78933902,188.96,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736931780486,13.25933902,188.96,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736931780691,6.47,188.96,188.86,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736931780892,6.47,188.96,188.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931781394,6.47,188.96,188.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736931783097,13.25933902,188.96,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736931783499,13.25933902,188.96,188.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931783797,13.25933902,188.96,188.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736931785497,6.47,188.96,188.95,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736931793902,6.78933902,189.04,188.95,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931794203,6.78933902,189.04,188.97,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931794695,6.78933902,189.04,188.95,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736931794900,6.78933902,189.02,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736931795106,6.78933902,189.02,188.96,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931795306,6.78933902,189.02,188.95,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736931795505,6.78933902,189.02,188.96,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931796006,6.78933902,189.02,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736931797304,6.78933902,189.02,188.97,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736931797509,6.78933902,189.0,188.95,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736931797710,6.78933902,189.0,188.94,8.34843902]
["bitfinex-derivatives","SOLF0:USTF0",1736931798406,6.78933902,189.0,188.96,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736931798807,6.78933902,189.0,188.94,8.34843902]
["bitfinex-derivatives","SOLF0:USTF0",1736931799905,6.78933902,189.0,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736931800104,6.78933902,189.02,188.96,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931801109,6.78933902,189.02,188.94,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736931801310,6.78933902,189.0,188.94,8.34843902]
["bitfinex-derivatives","SOLF0:USTF0",1736931801704,6.78933902,189.0,188.96,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736931802105,9.43583902,189.0,188.96,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736931803109,6.78933902,189.0,188.94,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736931803310,6.78933902,188.98,188.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736931804610,6.78933902,188.98,188.92,93.5010188]
["bitfinex-derivatives","SOLF0:USTF0",1736931804611,6.78933902,188.98,188.95,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736931805513,6.78933902,188.98,188.92,93.5010188]
["bitfinex-derivatives","SOLF0:USTF0",1736931805708,6.78933902,188.98,188.96,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736931806213,6.78933902,188.98,188.92,93.5010188]
["bitfinex-derivatives","SOLF0:USTF0",1736931806510,6.78933902,188.98,188.92,86.71167978]
["bitfinex-derivatives","SOLF0:USTF0",1736931807807,9.43603902,188.98,188.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736931809019,6.78933902,188.96,188.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736931812429,2.47,189.0,188.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931813318,2.47,189.0,188.96,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931813518,2.47,189.0,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736931813921,73.20111656,189.07,188.98,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931814125,67.86111656,189.07,189.01,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931814318,6.78933902,189.09,189.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931814621,144.524658,189.11,189.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931814820,201.78933902,189.12,189.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931815220,6.78933902,189.12,189.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931815419,144.524658,189.14,189.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931815721,151.31399702,189.14,189.0,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736931815928,6.78933902,189.14,189.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931816924,6.78933902,189.14,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736931817123,6.78933902,189.14,189.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931817529,6.78933902,189.14,189.08,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736931817925,6.78933902,189.14,189.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736931818735,6.78933902,189.14,189.07,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931818932,6.78933902,189.14,189.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736931821435,6.78933902,189.14,189.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736931822239,6.78933902,189.12,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736931822537,6.78933902,189.12,189.06,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931822836,9.43413902,189.12,189.06,9.43473902]
["bitfinex-derivatives","SOLF0:USTF0",1736931823035,9.43413902,189.12,189.0,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736931823036,6.78933902,189.1,189.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931823433,9.43443902,189.1,189.04,9.43503902]
["bitfinex-derivatives","SOLF0:USTF0",1736931823632,9.43443902,189.1,189.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931823827,6.78933902,189.1,189.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931824032,6.78933902,189.1,189.05,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931824228,3.1923,189.15,189.05,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931824229,6.78933902,189.08,189.05,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931825736,9.43443902,189.1,189.05,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931832432,3.1923,189.15,189.06,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931832641,6.78933902,189.14,189.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736931834743,6.78933902,189.14,189.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931836145,2.6443,189.15,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931836146,6.78933902,189.15,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931836449,9.43343902,189.17,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931836643,9.43343902,189.17,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736931837045,2.6442,189.16,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736931837940,6.78933902,189.15,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736931838341,2.6442,189.16,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736931838541,6.78933902,189.17,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736931838841,6.78933902,189.17,189.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931839449,68.03158835,189.19,189.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931839643,74.82092737,189.19,189.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931840045,68.03158835,189.19,189.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931840247,74.82092737,189.19,189.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931840442,68.03158835,189.19,189.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931840750,74.82092737,189.19,189.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931841047,68.03158835,189.19,189.12,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931841244,74.82092737,189.19,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736931843947,2.6435,189.21,189.18,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736931844153,6.78933902,189.22,189.16,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931844547,6.78933902,189.22,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736931844743,6.78933902,189.22,189.16,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931844949,6.78933902,189.24,189.18,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931846152,6.78933902,189.24,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736931847152,6.78933902,189.24,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736931847353,6.78933902,189.24,189.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1736931847549,6.78933902,189.22,189.16,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931848049,6.78933902,189.22,189.18,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736931849055,6.78933902,189.2,189.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1736931849657,9.43293902,189.2,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736931850058,6.78933902,189.2,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736931850656,2.6438,189.19,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736931851256,1.6757,189.24,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736931851257,6.78933902,189.16,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736931851958,6.78933902,189.16,189.07,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736931852155,6.78933902,189.14,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736931852456,6.78933902,189.14,189.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931852856,9.43373902,189.14,189.09,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736931854054,6.78933902,189.14,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736931856459,2.6443,189.15,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736931856760,6.78933902,189.17,189.11,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931857154,9.43343902,189.17,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736931858057,6.78933902,189.16,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736931859763,6.78933902,189.16,189.11,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931859964,6.78933902,189.16,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736931860960,6.78933902,189.14,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736931864666,2.6443,189.15,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736931864967,6.78933902,189.14,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736931865161,9.43383902,189.14,189.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736931866065,9.43383902,189.14,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736931866762,9.43383902,189.14,189.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736931867767,9.43383902,189.14,189.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736931874268,2.6447,189.12,189.08,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736931874566,6.78933902,189.1,189.03,94.22729942]
["bitfinex-derivatives","SOLF0:USTF0",1736931874774,9.43443902,189.1,189.05,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931875173,6.78933902,189.1,189.05,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931875368,2.6451,189.09,189.05,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931876568,6.78933902,189.08,189.03,94.22729942]
["bitfinex-derivatives","SOLF0:USTF0",1736931876974,9.43493902,189.06,189.03,94.22729942]
["bitfinex-derivatives","SOLF0:USTF0",1736931877871,6.78933902,189.04,188.97,6.98627747]
["bitfinex-derivatives","SOLF0:USTF0",1736931878075,6.78933902,189.04,188.97,13.77561649]
["bitfinex-derivatives","SOLF0:USTF0",1736931878274,2.646,189.03,188.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736931879571,2.646,189.03,188.98,9.43593902]
["bitfinex-derivatives","SOLF0:USTF0",1736931880182,2.646,189.03,188.98,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931880372,2.646,189.03,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736931882677,2.6463,189.01,188.97,9.63297747]
["bitfinex-derivatives","SOLF0:USTF0",1736931883170,2.6463,189.01,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736931883374,2.6464,189.0,188.95,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736931883771,2.6464,189.0,188.96,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736931884075,9.43553902,189.02,188.95,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736931884272,6.78933902,189.0,188.94,8.48653902]
["bitfinex-derivatives","SOLF0:USTF0",1736931884479,6.78933902,189.0,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736931884779,6.78933902,188.98,188.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931886073,2.6468,188.97,188.93,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736931887377,9.43603902,188.98,188.93,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736931889076,9.43603902,188.98,188.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736931893776,6.78933902,188.96,188.92,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736931894677,9.43633902,188.96,188.92,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736931895478,9.43633902,188.96,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736931895982,2.6465,188.99,188.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931896183,1.6505,189.01,188.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931896379,6.78933902,188.99,188.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931896980,6.78933902,188.99,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736931897581,9.43593902,188.99,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736931901188,6.78933902,188.97,188.89,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736931901489,9.43613902,188.97,188.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931901890,9.43613902,188.97,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736931901891,2.647,188.96,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736931904287,6.78933902,188.97,188.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736931905082,1.6505,189.01,188.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931905283,6.78933902,188.99,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736931907089,6.78933902,188.99,188.93,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931908093,6.78933902,188.97,188.89,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736931908297,6.78933902,188.97,188.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931908897,9.43613902,188.97,188.89,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736931909096,6.78933902,188.97,188.91,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931909294,6.78933902,188.95,188.89,8.45383902]
["bitfinex-derivatives","SOLF0:USTF0",1736931909496,2.6472,188.94,188.9,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736931910600,9.43643902,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736931911205,6.78933902,188.95,188.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931911403,2.6472,188.94,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736931912506,9.43643902,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736931913002,6.78933902,188.95,188.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931913201,2.6472,188.94,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736931913402,6.78933902,188.95,188.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931914604,9.43653902,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736931917203,6.78933902,188.95,188.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931917406,6.78933902,188.93,188.9,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736931919212,195.0,188.99,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736931919403,6.78933902,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736931919603,6.78933902,188.93,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736931923108,6.78933902,188.95,188.92,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736931924209,6.78933902,188.95,188.89,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931925010,6.78933902,188.95,188.92,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736931925409,9.43643902,188.95,188.92,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736931929611,6.78933902,188.93,188.9,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736931935307,6.78933902,188.93,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736931936014,6.78933902,188.93,188.9,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736931939619,6.78933902,188.91,188.83,101.12359659]
["bitfinex-derivatives","SOLF0:USTF0",1736931939817,6.78933902,188.88,188.83,101.12359659]
["bitfinex-derivatives","SOLF0:USTF0",1736931940018,6.78933902,188.88,188.86,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736931945918,6.78933902,188.88,188.85,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736931946222,9.43743902,188.88,188.85,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736931950123,6.78933902,188.88,188.85,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736931950321,6.78933902,188.89,188.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931950624,2.6478,188.91,188.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931950821,68.74737147,188.96,188.84,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931951020,6.78933902,188.95,188.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931951223,6.78933902,188.93,188.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931951424,6.78933902,188.93,188.9,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736931952226,6.78933902,188.93,188.89,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736931952821,6.78933902,188.93,188.88,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931953026,9.43673902,188.93,188.88,9.43733902]
["bitfinex-derivatives","SOLF0:USTF0",1736931954933,9.43673902,188.93,188.89,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736931955935,2.6472,188.94,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736931956132,9.43653902,188.94,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736931958536,2.6474,188.93,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736931958736,2.6474,188.93,188.89,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736931960238,2.6474,188.93,188.9,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736931965342,2.6474,188.93,188.89,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736931969041,6.78933902,188.94,188.84,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736931969042,67.10677147,188.96,188.9,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931969241,6.78933902,188.98,188.92,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931969541,6.78933902,188.98,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736931969956,144.524658,189.05,188.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931970248,6.78933902,189.03,188.96,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931970440,6.78933902,189.03,188.9,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736931970441,6.78933902,189.04,188.98,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931970636,6.78933902,189.04,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736931970840,144.524658,189.07,188.98,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931971036,144.524658,189.07,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736931971437,223.671787,189.11,189.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931971438,5.32,189.11,189.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931971743,6.78933902,189.08,189.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931972144,6.78933902,189.08,189.05,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736931972340,6.78933902,189.09,189.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931974241,6.78933902,189.07,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736931974649,6.78933902,189.07,189.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931975349,6.78933902,189.09,189.02,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931975753,6.78933902,189.09,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736931976657,6.78933902,189.11,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736931976854,6.78933902,189.11,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736931977249,6.78933902,189.11,189.04,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931978157,6.78933902,189.11,189.07,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736931980054,6.78933902,189.11,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736931980653,2.6443,189.16,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736931980858,6.78933902,189.15,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736931982653,2.6443,189.16,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931982856,6.78933902,189.17,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736931983057,6.78933902,189.17,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931984949,6.78933902,189.17,189.13,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736931985455,6.78933902,189.17,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931985759,6.78933902,189.17,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736931986257,2.6437,189.19,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736931986460,9.43303902,189.19,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736931986764,76.45774339,189.21,189.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931986959,76.45774339,189.21,189.16,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931988157,76.45774339,189.21,189.17,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736931990963,7.33156693,189.22,189.16,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931991160,6.78933902,189.23,189.18,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931991767,1.6709,189.28,189.18,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931992061,4.3135,189.28,189.24,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736931992362,4.3135,189.28,189.22,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931992363,6.78933902,189.29,189.22,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931992562,6.78933902,189.29,189.25,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736931992764,6.78933902,189.27,189.2,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931992963,2.6428,189.26,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736931993168,6.78933902,189.27,189.2,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931993362,6.78933902,189.27,189.22,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931993967,6.78933902,189.29,189.24,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736931994160,6.78933902,189.29,189.22,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931995065,9.43173902,189.29,189.24,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736931995864,2.6425,189.28,189.24,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736931996965,2.6419,189.33,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736931997467,6.78933902,189.32,189.26,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931997659,9.43133902,189.32,189.28,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736931998667,6.78933902,189.32,189.26,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736931998866,2.6422,189.31,189.26,9.43203902]
["bitfinex-derivatives","SOLF0:USTF0",1736932000062,2.6422,189.31,189.26,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736932000268,2.6422,189.3,189.26,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736932000464,6.78933902,189.28,189.2,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736932000663,6.78933902,189.26,189.2,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736932001068,9.43203902,189.26,189.21,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736932002861,6.78933902,189.26,189.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736932003170,1.6561,189.31,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736932003171,9.43233902,189.24,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736932004265,6.78933902,189.24,189.2,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736932006573,6.78933902,189.24,189.18,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736932007171,2.6433,189.23,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736932008072,5.32,189.28,189.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932008373,6.78933902,189.25,189.2,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736932008971,6.78933902,189.25,189.19,9.43303902]
["bitfinex-derivatives","SOLF0:USTF0",1736932009167,6.78933902,189.23,189.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932009372,9.43253902,189.23,189.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932009677,9.43253902,189.23,189.18,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736932010075,6.78933902,189.23,189.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932010277,6.78933902,189.25,189.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932011279,9.43223902,189.25,189.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932011473,9.43223902,189.25,189.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932012181,9.43223902,189.25,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736932012775,9.43223902,189.25,189.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932012977,6.78933902,189.23,189.2,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736932014175,9.43203902,189.27,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736932014379,6.78933902,189.27,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736932015280,2.6427,189.26,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736932016782,9.43233902,189.25,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736932018882,9.43233902,189.25,189.21,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736932023784,9.43233902,189.25,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736932024886,2.643,189.24,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736932025682,6.78933902,189.25,189.14,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736932025889,5.32,189.28,189.14,10.06873902]
["bitfinex-derivatives","SOLF0:USTF0",1736932025890,6.78933902,189.21,189.14,10.06873902]
["bitfinex-derivatives","SOLF0:USTF0",1736932026388,2.6436,189.2,189.16,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736932026884,5.32,189.28,189.14,10.06873902]
["bitfinex-derivatives","SOLF0:USTF0",1736932027088,2.6435,189.21,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736932028691,9.43293902,189.2,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736932029687,2.6439,189.18,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736932031693,2.6434,189.22,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736932031989,2.6434,189.22,189.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932031990,6.78933902,189.22,189.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932032191,6.78933902,189.2,189.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932033294,2.6439,189.18,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736932035689,2.6442,189.16,189.13,96.81321262]
["bitfinex-derivatives","SOLF0:USTF0",1736932035894,2.6442,189.16,189.13,94.16871262]
["bitfinex-derivatives","SOLF0:USTF0",1736932036995,2.6442,189.16,189.13,96.81321262]
["bitfinex-derivatives","SOLF0:USTF0",1736932039092,2.6444,189.14,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736932039293,6.78933902,189.14,189.08,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736932039493,6.78933902,189.14,189.09,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932039694,9.43343902,189.17,189.11,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932041794,9.43343902,189.17,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736932045910,22.64343902,189.17,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736932046202,24.05343902,189.17,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736932047604,2.6441,189.16,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736932047804,2.9241,189.16,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736932048006,2.6447,189.13,189.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736932049502,2.6447,189.12,189.08,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736932049707,6.78933902,189.11,189.05,8.44333902]
["bitfinex-derivatives","SOLF0:USTF0",1736932050118,2.6451,189.1,189.06,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736932050304,2.6451,189.1,189.01,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736932050305,6.78933902,189.09,189.01,95.84595733]
["bitfinex-derivatives","SOLF0:USTF0",1736932050509,6.78933902,189.07,189.01,95.84595733]
["bitfinex-derivatives","SOLF0:USTF0",1736932050807,6.78933902,189.07,189.01,102.63529635]
["bitfinex-derivatives","SOLF0:USTF0",1736932051309,6.78933902,189.07,189.04,10.44428002]
["bitfinex-derivatives","SOLF0:USTF0",1736932051607,6.78933902,189.07,189.01,102.63529635]
["bitfinex-derivatives","SOLF0:USTF0",1736932051904,6.78933902,189.07,189.01,94.23995733]
["bitfinex-derivatives","SOLF0:USTF0",1736932052103,6.78933902,189.05,188.99,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736932052305,6.78933902,189.05,188.99,8.33493902]
["bitfinex-derivatives","SOLF0:USTF0",1736932052506,9.43503902,189.05,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736932053210,2.646,189.03,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736932053416,6.78933902,189.01,188.91,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736932053607,5.32,189.04,188.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932053810,6.78933902,189.01,188.94,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932055500,6.78933902,189.03,188.96,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932055700,8.37403902,189.05,188.98,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932056107,6.78933902,189.05,189.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932057206,6.78933902,189.05,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736932057409,6.78933902,189.05,189.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932058214,6.78933902,189.05,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736932058512,6.78933902,189.05,189.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932058913,6.78933902,189.05,188.98,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932059114,9.43503902,189.05,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736932061309,195.0,189.06,188.98,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932061512,204.43493902,189.06,189.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932062410,18.19493902,189.06,189.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932063007,15.54933902,189.06,189.0,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932063507,15.54933902,189.06,189.03,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736932065814,18.19483902,189.06,189.03,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736932066114,18.19483902,189.06,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736932068411,19.61483902,189.06,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736932073021,0.28,189.05,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736932074122,0.28,189.05,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736932074322,0.28,189.05,189.04,9.43513902]
["bitfinex-derivatives","SOLF0:USTF0",1736932078117,0.28,189.05,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736932078323,0.28,189.05,189.02,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736932080225,0.28,189.05,189.03,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736932081226,2.9257,189.05,188.99,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932081523,0.28,189.05,188.99,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932081725,0.28,189.05,189.01,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932081922,0.28,189.05,189.03,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736932082225,0.28,189.05,189.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932082722,0.28,189.05,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736932083117,1.42,189.06,189.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932083316,1.42,189.06,189.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932084238,1.42,189.06,189.05,9.43503902]
["bitfinex-derivatives","SOLF0:USTF0",1736932085529,9.43423902,189.11,189.05,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932085725,2.6449,189.11,189.07,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736932086133,9.43423902,189.11,189.07,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736932087432,6.78933902,189.09,189.03,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932087628,6.78933902,189.07,189.01,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932088230,6.78933902,189.07,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736932088429,2.6453,189.08,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736932091723,6.78933902,189.09,189.01,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932091928,9.43483902,189.07,189.03,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736932094135,2.6455,189.07,189.03,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736932094336,2.6455,189.07,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736932098430,12.0255,189.07,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736932103032,18.81483902,189.07,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736932103647,2.6457,189.06,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736932104343,6.78933902,189.05,188.95,7.28957235]
["bitfinex-derivatives","SOLF0:USTF0",1736932104840,6.78933902,189.05,188.97,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932105144,9.43533902,189.03,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736932106239,2.646,189.03,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736932106542,2.6459,189.04,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736932107243,9.38,189.07,188.99,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932107445,9.43503902,189.06,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736932108344,9.43503902,189.06,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736932108545,9.38,189.07,189.01,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932109350,12.0254,189.07,189.03,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736932112750,12.0254,189.07,189.01,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932113351,12.0254,189.07,189.03,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736932115556,12.0254,189.07,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736932117853,9.38,189.07,189.06,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736932124655,6.8101,189.07,189.06,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736932124860,9.43383902,189.14,189.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736932125060,2.6445,189.14,189.08,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932125259,2.6441,189.16,189.12,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736932125459,9.43343902,189.16,189.12,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736932125659,9.43343902,189.16,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932126462,2.644,189.17,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932126657,9.43333902,189.17,189.1,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932127363,9.43333902,189.17,189.12,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736932129469,9.43333902,189.17,189.13,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736932130963,9.43333902,189.17,188.99,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736932130964,6.78933902,189.17,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736932137177,6.78933902,189.17,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736932137371,10.39408373,189.19,189.14,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932137573,8.33543902,189.23,189.16,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932137776,6.78933902,189.23,189.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736932138075,6.78933902,189.25,189.18,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932138281,6.78933902,189.25,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736932139578,9.43223902,189.25,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736932140274,8.43953902,189.27,189.2,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932140473,9.43193902,189.27,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736932140674,74.42510739,189.28,189.22,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932140875,74.42510739,189.28,189.25,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736932141080,6.8758,189.32,189.26,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932141273,12.08933902,189.32,189.26,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932141477,9.43133902,189.32,189.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736932142576,6.78933902,189.3,189.17,7.89062272]
["bitfinex-derivatives","SOLF0:USTF0",1736932142879,6.78933902,189.28,189.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932143374,6.78933902,189.27,189.17,7.89062272]
["bitfinex-derivatives","SOLF0:USTF0",1736932143574,6.78933902,189.25,189.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932143774,6.78933902,189.23,189.17,14.67996174]
["bitfinex-derivatives","SOLF0:USTF0",1736932143976,6.78933902,189.21,189.17,7.89062272]
["bitfinex-derivatives","SOLF0:USTF0",1736932144276,6.78933902,189.21,189.16,94.16199393]
["bitfinex-derivatives","SOLF0:USTF0",1736932144578,14.17933902,189.21,189.16,94.16199393]
["bitfinex-derivatives","SOLF0:USTF0",1736932144979,14.17933902,189.21,189.17,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736932145176,7.39,189.21,189.17,9.43333902]
["bitfinex-derivatives","SOLF0:USTF0",1736932150080,7.39,189.21,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736932151282,7.39,189.21,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736932151685,7.39,189.21,189.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932151983,7.39,189.21,189.2,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736932154985,195.0,189.27,189.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932155185,6.78933902,189.31,189.25,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932155387,2.6423,189.3,189.25,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932156288,2.6423,189.3,189.26,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736932160087,6.78933902,189.29,189.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736932160287,2.6426,189.28,189.23,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736932160785,2.6426,189.28,189.24,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736932165789,2.6422,189.3,189.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736932165991,6.78933902,189.31,189.26,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932166183,8.44803902,189.33,189.26,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932166385,8.44803902,189.33,189.28,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932166783,11.08983902,189.33,189.28,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932166999,2.6418,189.33,189.28,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932168095,2.6418,189.33,189.3,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736932169089,6.78933902,189.35,189.3,9.43153902]
["bitfinex-derivatives","SOLF0:USTF0",1736932169295,2.6415,189.35,189.31,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736932170305,197.6414,189.36,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736932170495,66.96824066,189.39,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932172094,69.60914066,189.39,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736932172598,66.96824066,189.39,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932172793,2.6411,189.38,189.34,9.43093902]
["bitfinex-derivatives","SOLF0:USTF0",1736932173899,2.6411,189.38,189.35,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736932174101,5.3,189.43,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932174296,6.78933902,189.42,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932174600,6.78933902,189.42,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932174801,9.42993902,189.42,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932176901,14.09993902,189.42,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932177200,6.78933902,189.4,189.34,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932178204,2.641,189.39,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736932182206,2.641,189.39,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932182404,6.78933902,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932183307,2.6408,189.41,189.36,9.43063902]
["bitfinex-derivatives","SOLF0:USTF0",1736932183902,4.67,189.42,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932184103,2.6407,189.41,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932187811,2.6407,189.41,189.38,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932188011,2.6407,189.41,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932188210,2.6408,189.4,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932189008,11.45933902,189.42,189.36,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932189209,2.6407,189.41,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932191217,6.78933902,189.4,189.31,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736932191418,2.6412,189.37,189.31,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736932191614,2.6412,189.37,189.32,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932191814,2.6412,189.37,189.31,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736932192017,2.6412,189.37,189.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736932192615,6.78933902,189.34,189.24,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736932192919,6.78933902,189.32,189.26,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932193110,9.43133902,189.32,189.28,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736932193505,6.78933902,189.32,189.24,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736932193711,6.78933902,189.3,189.18,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736932193911,6.78933902,189.28,189.22,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932194117,6.78933902,189.28,189.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932194415,6.78933902,189.26,189.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932195211,9.43213902,189.26,189.21,9.43273902]
["bitfinex-derivatives","SOLF0:USTF0",1736932195814,6.78933902,189.26,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736932196018,6.78933902,189.26,189.16,94.16199393]
["bitfinex-derivatives","SOLF0:USTF0",1736932196019,6.78933902,189.24,189.18,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932196215,6.78933902,189.24,189.16,94.16199393]
["bitfinex-derivatives","SOLF0:USTF0",1736932196416,6.78933902,189.22,189.16,94.16199393]
["bitfinex-derivatives","SOLF0:USTF0",1736932197116,9.43263902,189.22,189.16,96.80609393]
["bitfinex-derivatives","SOLF0:USTF0",1736932198219,9.43263902,189.22,189.17,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736932198918,9.43263902,189.22,189.17,9.43333902]
["bitfinex-derivatives","SOLF0:USTF0",1736932199917,6.78933902,189.22,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736932200118,12.08933902,189.24,189.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932200419,4.67,189.22,189.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736932202120,4.67,189.22,189.21,9.43273902]
["bitfinex-derivatives","SOLF0:USTF0",1736932204527,4.67,189.22,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736932206528,4.67,189.22,189.21,9.43273902]
["bitfinex-derivatives","SOLF0:USTF0",1736932207932,2.6422,189.3,189.25,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736932208127,2.6422,189.3,189.25,9.43213902]
["bitfinex-derivatives","SOLF0:USTF0",1736932208822,2.6422,189.3,189.25,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932209029,2.6422,189.3,189.26,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736932209322,6.78933902,189.33,189.27,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932209531,15.24453902,189.35,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736932209934,2.6418,189.34,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736932210131,15.24453902,189.35,189.16,99.46199393]
["bitfinex-derivatives","SOLF0:USTF0",1736932210132,6.78933902,189.33,189.27,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932210321,6.78933902,189.33,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736932211131,9.43113902,189.33,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736932216441,6.78933902,189.31,189.25,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932216738,6.78933902,189.29,189.23,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932216938,2.6429,189.25,189.21,9.43273902]
["bitfinex-derivatives","SOLF0:USTF0",1736932217138,195.0,189.34,189.21,9.43273902]
["bitfinex-derivatives","SOLF0:USTF0",1736932217139,195.0,189.33,189.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932217336,6.78933902,189.27,189.21,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932217841,6.78933902,189.27,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736932220439,2.6425,189.28,189.23,9.43243902]
["bitfinex-derivatives","SOLF0:USTF0",1736932220839,2.6425,189.28,189.24,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736932221939,2.6426,189.27,189.23,9.43243902]
["bitfinex-derivatives","SOLF0:USTF0",1736932222134,6.78933902,189.27,189.16,94.16199393]
["bitfinex-derivatives","SOLF0:USTF0",1736932222351,6.78933902,189.25,189.16,94.16199393]
["bitfinex-derivatives","SOLF0:USTF0",1736932222539,6.78933902,189.25,189.19,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932223548,2.6433,189.23,189.19,9.43303902]
["bitfinex-derivatives","SOLF0:USTF0",1736932224441,2.6433,189.22,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736932224646,6.78933902,189.23,189.17,6.78933902]
["bitfinex-derivatives","SOLF0:USTF0",1736932224852,6.78933902,189.21,189.16,94.16199393]
["bitfinex-derivatives","SOLF0:USTF0",1736932225252,6.78933902,189.21,189.16,96.80599393]
["bitfinex-derivatives","SOLF0:USTF0",1736932225253,2.6437,189.2,189.16,96.80599393]
["bitfinex-derivatives","SOLF0:USTF0",1736932227853,2.6437,189.2,189.16,94.16199393]
["bitfinex-derivatives","SOLF0:USTF0",1736932228054,2.6437,189.2,189.17,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736932228354,2.6432,189.23,189.16,103.82390647]
["bitfinex-derivatives","SOLF0:USTF0",1736932228853,3.2673,189.27,189.16,103.82390647]
["bitfinex-derivatives","SOLF0:USTF0",1736932229058,2.6433,189.22,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736932229352,5.32,189.26,189.16,9.66191254]
["bitfinex-derivatives","SOLF0:USTF0",1736932229553,2.6433,189.23,189.16,9.66191254]
["bitfinex-derivatives","SOLF0:USTF0",1736932230446,2.6433,189.23,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736932236957,2.6433,189.22,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736932240059,2.6429,189.25,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736932240266,209.96191254,189.28,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736932240466,209.96191254,189.28,189.16,9.66191254]
["bitfinex-derivatives","SOLF0:USTF0",1736932240667,2.643,189.25,189.16,9.66191254]
["bitfinex-derivatives","SOLF0:USTF0",1736932242067,2.643,189.25,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736932242263,2.6428,189.26,189.16,9.66191254]
["bitfinex-derivatives","SOLF0:USTF0",1736932242664,200.3,189.28,189.19,9.66191254]
["bitfinex-derivatives","SOLF0:USTF0",1736932242865,2.6429,189.25,189.21,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736932243968,195.0,189.28,189.19,9.66191254]
["bitfinex-derivatives","SOLF0:USTF0",1736932244465,3.3167,189.33,189.25,9.66191254]
["bitfinex-derivatives","SOLF0:USTF0",1736932244670,2.6418,189.33,189.28,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736932244973,5.3,189.34,189.25,9.66191254]
["bitfinex-derivatives","SOLF0:USTF0",1736932245171,7.9417,189.34,189.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736932245373,7.9417,189.34,189.3,6.17479823]
["bitfinex-derivatives","SOLF0:USTF0",1736932245872,2.6415,189.35,189.3,6.17479823]
["bitfinex-derivatives","SOLF0:USTF0",1736932246074,66.9723146,189.37,189.32,6.17479823]
["bitfinex-derivatives","SOLF0:USTF0",1736932246771,66.9723146,189.37,189.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736932246972,8.81589823,189.38,189.34,6.17479823]
["bitfinex-derivatives","SOLF0:USTF0",1736932246973,2.6411,189.38,189.34,6.17479823]
["bitfinex-derivatives","SOLF0:USTF0",1736932247171,5.3,189.42,189.34,6.17479823]
["bitfinex-derivatives","SOLF0:USTF0",1736932247371,6.17479823,189.41,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932247975,8.81549823,189.41,189.36,6.17479823]
["bitfinex-derivatives","SOLF0:USTF0",1736932248176,8.81549823,189.41,189.36,8.81609823]
["bitfinex-derivatives","SOLF0:USTF0",1736932248865,2.6409,189.4,189.34,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736932249070,6.17479823,189.41,189.34,8.81629823]
["bitfinex-derivatives","SOLF0:USTF0",1736932249270,6.17479823,189.4,189.34,6.17479823]
["bitfinex-derivatives","SOLF0:USTF0",1736932249473,5.3,189.42,189.31,9.64357188]
["bitfinex-derivatives","SOLF0:USTF0",1736932250173,5.3,189.42,189.35,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736932251174,5.3,189.42,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932251875,9.64357188,189.43,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932252078,2.6407,189.41,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932255375,195.0,189.36,189.17,12.81707188]
["bitfinex-derivatives","SOLF0:USTF0",1736932255573,9.64357188,189.28,189.17,12.81707188]
["bitfinex-derivatives","SOLF0:USTF0",1736932255770,9.64357188,189.28,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736932255771,2.6432,189.23,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736932257279,2.643,189.25,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736932258081,2.643,189.25,189.17,12.81707188]
["bitfinex-derivatives","SOLF0:USTF0",1736932258281,2.643,189.25,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736932259880,2.6426,189.27,189.21,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736932260282,2.6426,189.27,189.17,12.81707188]
["bitfinex-derivatives","SOLF0:USTF0",1736932260680,2.6426,189.27,189.21,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736932261679,2.6426,189.27,189.17,12.81707188]
["bitfinex-derivatives","SOLF0:USTF0",1736932261876,2.6426,189.27,189.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736932262880,2.6423,189.3,189.25,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736932263384,2.6413,189.36,189.29,9.64357188]
["bitfinex-derivatives","SOLF0:USTF0",1736932264077,5.44,189.39,189.29,9.64357188]
["bitfinex-derivatives","SOLF0:USTF0",1736932264283,2.6415,189.35,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736932270582,195.0,189.4,189.32,9.64357188]
["bitfinex-derivatives","SOLF0:USTF0",1736932271187,2.641,189.39,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736932271488,2.641,189.39,189.32,9.64357188]
["bitfinex-derivatives","SOLF0:USTF0",1736932271881,2.641,189.39,189.34,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736932272288,195.0,189.4,189.32,9.64357188]
["bitfinex-derivatives","SOLF0:USTF0",1736932272489,197.6408,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932273786,197.6408,189.4,189.32,9.64357188]
["bitfinex-derivatives","SOLF0:USTF0",1736932273787,198.2761,189.47,189.32,9.64357188]
["bitfinex-derivatives","SOLF0:USTF0",1736932273991,5.42,189.46,189.38,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932274184,1.642,189.44,189.38,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932274384,2.6405,189.43,189.38,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932275795,5.42,189.46,189.35,9.64357188]
["bitfinex-derivatives","SOLF0:USTF0",1736932275796,2.6403,189.44,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932280996,2.6404,189.43,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932286301,6.16896954,189.41,189.34,6.16896954]
["bitfinex-derivatives","SOLF0:USTF0",1736932286497,6.16896954,189.39,189.34,6.16896954]
["bitfinex-derivatives","SOLF0:USTF0",1736932286700,2.6411,189.38,189.34,8.81046954]
["bitfinex-derivatives","SOLF0:USTF0",1736932287104,6.16896954,189.41,189.34,6.16896954]
["bitfinex-derivatives","SOLF0:USTF0",1736932287402,2.6409,189.39,189.35,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736932287900,2.6409,189.39,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932289904,2.6408,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932291001,2.6409,189.39,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932291700,2.6412,189.38,189.33,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932292302,204.64240768,189.44,189.36,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932292303,197.6403,189.44,189.36,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932292492,195.0,189.44,189.36,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932293099,195.0,189.44,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932293100,2.6404,189.43,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932295001,2.6404,189.43,189.36,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932295205,2.6404,189.43,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932295603,195.0,189.44,189.36,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932297105,195.0,189.44,189.41,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932299104,2.6401,189.45,189.41,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932300205,2.6401,189.45,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932303410,2.6399,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932303611,74.34725415,189.48,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932304311,1.568,189.49,189.41,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932304611,1.568,189.49,189.36,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932304612,8.6339,189.52,189.42,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932304813,1.5988,189.52,189.42,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932305012,6.9788,189.52,189.42,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932305814,6.9788,189.52,189.46,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932305815,2.6394,189.5,189.46,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932306313,2.6393,189.51,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736932306712,2.6393,189.51,189.42,9.64240768]
["bitfinex-derivatives","SOLF0:USTF0",1736932307120,2.6391,189.52,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736932307413,8.80333152,189.52,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736932309816,2.6393,189.51,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736932311024,2.6393,189.51,189.46,6.16423152]
["bitfinex-derivatives","SOLF0:USTF0",1736932311216,6.16423152,189.48,189.42,6.16423152]
["bitfinex-derivatives","SOLF0:USTF0",1736932312122,8.80393152,189.48,189.42,6.16423152]
["bitfinex-derivatives","SOLF0:USTF0",1736932312817,2.6387,189.55,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736932313024,2.6387,189.55,189.49,6.16423152]
["bitfinex-derivatives","SOLF0:USTF0",1736932313219,6.16423152,189.56,189.51,6.16423152]
["bitfinex-derivatives","SOLF0:USTF0",1736932313413,6.16423152,189.56,189.53,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736932313615,6.16423152,189.54,189.42,9.39773152]
["bitfinex-derivatives","SOLF0:USTF0",1736932313815,6.16423152,189.49,189.42,9.39773152]
["bitfinex-derivatives","SOLF0:USTF0",1736932314018,6.16423152,189.49,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736932314317,5.4,189.53,189.44,6.16423152]
["bitfinex-derivatives","SOLF0:USTF0",1736932314521,5.4,189.53,189.48,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736932314522,8.80333152,189.53,189.48,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736932314918,6.16423152,189.53,189.46,6.16423152]
["bitfinex-derivatives","SOLF0:USTF0",1736932315319,2.6389,189.54,189.48,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736932315523,2.6389,189.54,189.45,9.62983291]
["bitfinex-derivatives","SOLF0:USTF0",1736932315925,9.62983291,189.54,189.42,12.86333291]
["bitfinex-derivatives","SOLF0:USTF0",1736932317027,2.6395,189.5,189.46,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932319830,2.6396,189.49,189.46,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932321627,9.62983291,189.51,189.4,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736932322531,2.6398,189.48,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932324232,2.6398,189.47,189.43,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932325228,2.6398,189.47,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932327734,2.6398,189.47,189.4,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736932327933,2.6398,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932328335,2.6398,189.47,189.4,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736932328536,2.6398,189.47,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932328736,2.6397,189.48,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932331042,2.6397,189.48,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932337043,11.26043291,189.51,189.4,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736932337342,2.6399,189.47,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932338847,6.16666115,189.48,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932339042,6.16666115,189.5,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932339743,2.6396,189.49,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736932340946,2.6398,189.48,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736932341538,2.6399,189.47,189.43,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932341739,6.16666115,189.48,189.43,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932342544,2.6402,189.45,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932344946,2.6402,189.45,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932344947,6.16666115,189.46,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932345148,6.16666115,189.44,189.37,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736932345349,6.16666115,189.44,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932345745,6.16666115,189.44,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932345746,2.6404,189.43,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932345941,6.16666115,189.44,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932346347,2.6403,189.43,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932346545,5.38,189.48,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932347043,8.80626115,189.48,189.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736932347448,156.07131915,189.5,189.44,8.80666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932347649,11.54666115,189.5,189.44,8.80666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932347849,11.54666115,189.5,189.45,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736932348248,6.16666115,189.48,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932348547,6.16666115,189.48,189.43,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932349439,2.6397,189.46,189.43,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932350150,2.6397,189.47,189.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736932350849,11.54666115,189.5,189.44,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932351046,6.16666115,189.5,189.44,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932351647,2.6392,189.5,189.47,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736932352339,1.6562,189.56,189.37,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736932352340,6.16666115,189.55,189.48,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932352546,6.16666115,189.55,189.5,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932352947,2.6388,189.54,189.5,8.80586115]
["bitfinex-derivatives","SOLF0:USTF0",1736932354142,2.6388,189.54,189.51,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736932354344,6.16666115,189.55,189.5,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932354549,6.16666115,189.57,189.53,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736932354851,201.16666115,189.59,189.53,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736932355047,2.6385,189.57,189.53,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736932355747,2.6386,189.56,189.51,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932355954,6.16666115,189.55,189.49,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932356449,195.0,189.59,189.51,8.80586115]
["bitfinex-derivatives","SOLF0:USTF0",1736932356450,6.16666115,189.57,189.51,8.80586115]
["bitfinex-derivatives","SOLF0:USTF0",1736932357345,2.6387,189.56,189.51,8.80586115]
["bitfinex-derivatives","SOLF0:USTF0",1736932357946,8.80536115,189.55,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736932358147,6.16666115,189.55,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736932358751,2.6389,189.54,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736932359053,2.6389,189.54,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736932359251,8.80536115,189.55,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736932360954,2.6389,189.54,189.49,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736932361154,2.6389,189.54,189.49,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932361554,2.6387,189.55,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736932361948,6.16666115,189.56,189.49,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932363254,8.80556115,189.54,189.5,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736932363854,2.6389,189.54,189.5,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736932370059,8.80556115,189.54,189.5,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736932370656,6.16666115,189.54,189.39,94.06063095]
["bitfinex-derivatives","SOLF0:USTF0",1736932370854,6.16666115,189.52,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736932371555,6.16666115,189.52,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932371858,8.80586115,189.52,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736932372555,2.639,189.53,189.49,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736932372750,2.639,189.53,189.47,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932372751,8.80566115,189.53,189.47,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932373259,2.6389,189.54,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736932373661,6.16666115,189.53,189.39,99.42063095]
["bitfinex-derivatives","SOLF0:USTF0",1736932373960,6.16666115,189.51,189.39,99.42063095]
["bitfinex-derivatives","SOLF0:USTF0",1736932374162,6.16666115,189.51,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932375058,8.80626115,189.49,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932375257,6.16666115,189.47,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932375658,8.80656115,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932376155,2.64,189.46,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932377060,2.64,189.46,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932378062,2.6401,189.45,189.41,8.80726115]
["bitfinex-derivatives","SOLF0:USTF0",1736932378264,2.6401,189.45,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932378459,8.80676115,189.45,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932379456,2.6403,189.44,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932379662,6.16666115,189.45,189.39,100.2272921]
["bitfinex-derivatives","SOLF0:USTF0",1736932379864,6.16666115,189.45,189.39,94.06063095]
["bitfinex-derivatives","SOLF0:USTF0",1736932380060,2.6405,189.43,189.39,94.06063095]
["bitfinex-derivatives","SOLF0:USTF0",1736932380458,2.6405,189.43,189.39,100.2272921]
["bitfinex-derivatives","SOLF0:USTF0",1736932382163,2.6405,189.43,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932389463,2.6401,189.46,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932389666,6.16666115,189.48,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932389863,6.16666115,189.46,189.39,100.2272921]
["bitfinex-derivatives","SOLF0:USTF0",1736932390168,6.16666115,189.44,189.39,94.06063095]
["bitfinex-derivatives","SOLF0:USTF0",1736932390567,2.6404,189.43,189.39,96.70153095]
["bitfinex-derivatives","SOLF0:USTF0",1736932396062,6.16666115,189.42,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932396270,6.16666115,189.4,189.35,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932396970,8.80756115,189.4,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932398677,2.6409,189.4,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932402475,2.6406,189.42,189.38,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932403080,2.6404,189.44,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932405882,2.6404,189.43,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932408587,6.16666115,189.44,189.37,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932408786,6.16666115,189.42,189.35,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932408987,6.16666115,189.4,189.33,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932409590,6.16666115,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932409991,2.641,189.39,189.33,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932410187,2.641,189.39,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736932411584,2.641,189.39,189.33,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932411790,2.641,189.39,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932439819,200.3,189.45,189.37,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932440015,200.3,189.45,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932440315,195.0,189.45,189.42,8.80716115]
["bitfinex-derivatives","SOLF0:USTF0",1736932442322,6.16666115,189.46,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932442713,5.3,189.48,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932442714,6.16666115,189.44,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932443116,6.16666115,189.44,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932443319,6.16666115,189.42,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932444123,5.3,189.48,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932444320,6.16666115,189.4,189.35,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736932445119,2.6411,189.38,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736932445316,8.80776115,189.38,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736932445919,2.6412,189.37,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736932446715,2.6412,189.37,189.32,100.26097373]
["bitfinex-derivatives","SOLF0:USTF0",1736932446919,2.6414,189.36,189.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736932447521,2.6417,189.34,189.3,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932448222,2.6416,189.35,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736932448421,6.16666115,189.36,189.3,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932450122,2.6417,189.34,189.3,8.80886115]
["bitfinex-derivatives","SOLF0:USTF0",1736932455224,195.0,189.4,189.3,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932455527,2.6413,189.37,189.32,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932456529,2.6413,189.37,189.33,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736932460428,2.6411,189.38,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736932462528,6.16666115,189.39,189.32,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932462723,2.6414,189.36,189.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736932464832,6.16666115,189.37,189.3,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932465023,6.16666115,189.34,189.29,9.54059625]
["bitfinex-derivatives","SOLF0:USTF0",1736932465636,2.6417,189.34,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736932467327,8.80856115,189.33,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736932468830,6.16666115,189.33,189.29,7.88589625]
["bitfinex-derivatives","SOLF0:USTF0",1736932469031,6.16666115,189.33,189.26,7.71756115]
["bitfinex-derivatives","SOLF0:USTF0",1736932470135,2.6419,189.32,189.26,7.71756115]
["bitfinex-derivatives","SOLF0:USTF0",1736932470337,6.16666115,189.33,189.26,7.71756115]
["bitfinex-derivatives","SOLF0:USTF0",1736932470829,8.80856115,189.33,189.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736932471829,2.6419,189.33,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736932473423,2.6417,189.34,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736932473932,2.6417,189.34,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736932488342,6.16666115,189.35,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736932491056,8.80816115,189.35,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736932491249,6.16666115,189.33,189.26,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736932491452,6.16666115,189.33,189.25,100.29151609]
["bitfinex-derivatives","SOLF0:USTF0",1736932491757,6.16666115,189.33,189.27,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932492752,6.9471,189.38,189.27,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932492959,6.16666115,189.34,189.27,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932494152,8.80836115,189.34,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736932494346,6.16666115,189.34,189.27,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932495554,6.16666115,189.34,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736932496653,6.16666115,189.34,189.27,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932496957,8.80836115,189.34,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736932497157,6.16666115,189.32,189.27,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932498158,8.80856115,189.32,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736932499060,6.16666115,189.32,189.27,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932499261,6.16666115,189.32,189.3,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736932499559,2.6418,189.33,189.3,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736932507365,6.9471,189.38,189.27,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932507560,1.6165,189.39,189.31,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932507860,6.16666115,189.39,189.33,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932508565,8.80766115,189.39,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736932511465,6.16666115,189.39,189.33,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932511669,6.16666115,189.42,189.35,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932512670,6.16666115,189.42,189.37,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932512972,6.16666115,189.45,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932513164,2.6398,189.47,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932513359,418.8955763,189.48,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932513564,418.8955763,189.48,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932513769,418.8955763,189.48,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736932513964,147.164158,189.5,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736932514370,153.33081915,189.5,189.45,8.80666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932514673,150.69131915,189.5,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932515067,6.16666115,189.5,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932515267,2.6393,189.51,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932516372,6.16666115,189.52,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932516572,8.80576115,189.52,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932518178,6.16666115,189.51,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932518678,6.16666115,189.51,189.48,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736932519480,6.16666115,189.51,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932519677,8.80596115,189.51,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932521182,8.80596115,189.51,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932522078,6.16666115,189.51,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932525884,6.16666115,189.51,189.48,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736932536095,6.16666115,189.49,189.39,7.88254695]
["bitfinex-derivatives","SOLF0:USTF0",1736932536392,6.16666115,189.44,189.39,7.88254695]
["bitfinex-derivatives","SOLF0:USTF0",1736932536597,6.16666115,189.42,189.39,7.88254695]
["bitfinex-derivatives","SOLF0:USTF0",1736932537397,6.16666115,189.4,189.39,7.88254695]
["bitfinex-derivatives","SOLF0:USTF0",1736932538390,6.16666115,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932541391,6.16666115,189.4,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932542696,8.80726115,189.42,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932549000,10.2386,189.47,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932549200,6.16666115,189.44,189.32,97.38769131]
["bitfinex-derivatives","SOLF0:USTF0",1736932549501,6.16666115,189.44,189.37,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932549898,2.6404,189.43,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932551301,6.16666115,189.42,189.37,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932551492,6.16666115,189.42,189.35,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932553298,2.6407,189.41,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932553499,6.16666115,189.4,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932557502,6.16666115,189.42,189.35,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932557709,8.80716115,189.43,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932558006,6.16666115,189.43,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932558307,8.80706115,189.43,189.37,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932558509,6.16666115,189.47,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932558709,6.16666115,189.47,189.32,97.38769131]
["bitfinex-derivatives","SOLF0:USTF0",1736932558710,201.16666115,189.49,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932559301,2.6398,189.48,189.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932560317,201.16666115,189.49,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932560318,8.80646115,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932561320,6.16666115,189.45,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932561619,6.16666115,189.43,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932562118,8.80716115,189.43,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932562318,6.16666115,189.43,189.36,7.83816115]
["bitfinex-derivatives","SOLF0:USTF0",1736932562820,2.6405,189.42,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932563831,2.6403,189.44,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932564120,6.16666115,189.45,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932564317,6.16666115,189.47,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932565020,6.16666115,189.47,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932565218,6.16666115,189.49,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932565721,2.6397,189.48,189.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932566126,2.6397,189.48,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932566327,2.6396,189.49,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736932566625,6.16666115,189.49,189.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736932566824,2.6398,189.47,189.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932567025,8.80646115,189.47,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932567717,8.80646115,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932568123,2.6401,189.45,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932568525,6.16666115,189.47,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932569122,2.64,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932570225,8.80666115,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932571424,6.16666115,189.46,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932571628,8.80666115,189.46,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932575128,8.80646115,189.48,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932575729,2.6398,189.48,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932576029,2.6395,189.49,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736932577823,2.6394,189.5,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932583138,6.16666115,189.49,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932583341,6.16666115,189.47,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932584035,8.80656115,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932584838,8.80656115,189.47,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932591746,6.16666115,189.45,189.39,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736932592047,6.16666115,189.43,189.37,100.23769874]
["bitfinex-derivatives","SOLF0:USTF0",1736932592747,70.20436477,189.53,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932593046,6.16666115,189.46,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932593748,6.16666115,189.46,189.43,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932593948,6.16666115,189.46,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932594247,2.6399,189.47,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932595344,8.80656115,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932599950,8.80656115,189.47,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932615759,8.80656115,189.47,189.38,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736932615959,6.16666115,189.4,189.37,94.07103759]
["bitfinex-derivatives","SOLF0:USTF0",1736932616173,6.16666115,189.44,189.37,100.23769874]
["bitfinex-derivatives","SOLF0:USTF0",1736932616369,8.80666115,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932625076,2.64,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932625267,8.80666115,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932629687,6.16666115,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932629885,2.6401,189.45,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932631389,214.72902277,189.53,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932631686,220.02902277,189.53,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932631882,2.6394,189.5,189.46,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932633789,6.16666115,189.52,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932633988,6.16666115,189.48,189.39,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736932634289,6.16666115,189.44,189.39,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736932634883,2.6404,189.43,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932635187,6.16666115,189.4,189.33,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736932635392,6.16666115,189.4,189.33,9.41226115]
["bitfinex-derivatives","SOLF0:USTF0",1736932635590,8.80746115,189.4,189.35,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932637792,8.80746115,189.4,189.35,8.80796115]
["bitfinex-derivatives","SOLF0:USTF0",1736932638186,8.80746115,189.4,189.35,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932638393,8.80746115,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932646294,1.6644,189.45,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932646596,7.83106115,189.45,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932648100,2.6403,189.44,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932656705,2.6404,189.43,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932665805,1.6127,189.46,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932666011,1.6086,189.51,189.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736932666202,1.6086,189.51,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932666404,2.6395,189.5,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736932667910,8.80616115,189.5,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736932668411,6.16666115,189.5,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932668603,6.16666115,189.48,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932670114,2.6399,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932678010,2.6399,189.47,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932682316,6.16666115,189.48,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932682511,8.80646115,189.48,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932683416,6.16666115,189.48,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932683715,6.16666115,189.48,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932684512,6.16666115,189.48,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932684711,6.16666115,189.48,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736932684911,8.80606115,189.5,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932685312,8.80606115,189.5,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932685515,8.80606115,189.5,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932685918,8.80606115,189.5,189.46,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932690521,8.80606115,189.5,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932690725,8.80606115,189.5,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932701026,8.80606115,189.5,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932701233,6.16666115,189.46,189.4,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1736932701425,6.16666115,189.44,189.4,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736932701728,6.16666115,189.44,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932702339,3.2354,189.51,189.39,94.06558645]
["bitfinex-derivatives","SOLF0:USTF0",1736932702639,6.16666115,189.46,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932704137,8.80666115,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932704641,2.6401,189.45,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932704841,6.16666115,189.46,189.39,94.06558645]
["bitfinex-derivatives","SOLF0:USTF0",1736932705039,6.16666115,189.41,189.39,94.06558645]
["bitfinex-derivatives","SOLF0:USTF0",1736932705343,6.16666115,189.41,189.36,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736932705539,6.16666115,189.41,189.36,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736932706243,8.80736115,189.41,189.36,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736932706742,8.80736115,189.41,189.36,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736932706942,8.80736115,189.41,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932710847,2.6408,189.4,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932711348,2.6408,189.4,189.36,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736932711546,2.6408,189.4,189.36,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736932712247,2.6408,189.4,189.36,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736932712449,2.6408,189.4,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932714650,6.16666115,189.41,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932714846,8.80736115,189.41,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932718654,6.16666115,189.41,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932718853,2.6408,189.4,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932720850,2.6408,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932721045,2.6408,189.4,189.35,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736932722153,2.6408,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932727055,6.16666115,189.41,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932727254,8.80736115,189.41,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932729354,8.80736115,189.41,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932734857,6.16666115,189.41,189.36,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932735056,2.6408,189.4,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932736167,2.6408,189.4,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932736767,8.80736115,189.41,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932741962,2.6404,189.43,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932743471,2.6405,189.42,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932748277,2.6404,189.43,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932749068,7.41219464,189.49,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932749273,7.41219464,189.49,189.46,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932750078,7.41219464,189.49,189.46,8.80646115]
["bitfinex-derivatives","SOLF0:USTF0",1736932750274,2.6395,189.5,189.46,8.80646115]
["bitfinex-derivatives","SOLF0:USTF0",1736932751180,2.6396,189.49,189.46,8.80646115]
["bitfinex-derivatives","SOLF0:USTF0",1736932753584,2.6394,189.5,189.46,8.80646115]
["bitfinex-derivatives","SOLF0:USTF0",1736932754180,3.3047,189.56,189.38,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736932754181,3.3047,189.56,189.48,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932754383,2.6388,189.54,189.5,8.80596115]
["bitfinex-derivatives","SOLF0:USTF0",1736932755282,2.6387,189.55,189.5,8.80596115]
["bitfinex-derivatives","SOLF0:USTF0",1736932755487,7.40800188,189.59,189.5,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932755784,6.16666115,189.53,189.44,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736932755984,6.16666115,189.49,189.44,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736932756187,6.16666115,189.49,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932756487,6.16666115,189.49,189.43,100.21340654]
["bitfinex-derivatives","SOLF0:USTF0",1736932756987,5.3,189.53,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932756988,2.6395,189.5,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932757288,8.80616115,189.5,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736932758486,6.16666115,189.5,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736932758887,5.3,189.53,189.47,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932759086,2.6388,189.54,189.5,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736932759283,6.16666115,189.56,189.49,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932759483,6.16666115,189.56,189.51,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932759685,2.6388,189.55,189.51,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932759987,6.16666115,189.56,189.51,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932761184,2.6389,189.54,189.51,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932761386,7.40800188,189.59,189.51,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932761587,2.6381,189.6,189.55,8.80526115]
["bitfinex-derivatives","SOLF0:USTF0",1736932762784,6.16666115,189.59,189.5,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736932762991,2.6387,189.55,189.5,9.48406115]
["bitfinex-derivatives","SOLF0:USTF0",1736932763283,2.6387,189.55,189.5,7.79906115]
["bitfinex-derivatives","SOLF0:USTF0",1736932764184,2.6387,189.55,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736932764985,2.6389,189.54,189.5,8.80606115]
["bitfinex-derivatives","SOLF0:USTF0",1736932765191,6.16666115,189.55,189.49,7.87865333]
["bitfinex-derivatives","SOLF0:USTF0",1736932765382,6.16666115,189.53,189.49,7.87865333]
["bitfinex-derivatives","SOLF0:USTF0",1736932765586,2.6392,189.52,189.49,7.87865333]
["bitfinex-derivatives","SOLF0:USTF0",1736932766783,6.16666115,189.53,189.46,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932766984,2.6395,189.5,189.46,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932768488,2.6393,189.51,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932771591,2.6393,189.51,189.48,8.80636115]
["bitfinex-derivatives","SOLF0:USTF0",1736932772289,6.16666115,189.55,189.48,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932772496,2.639,189.53,189.5,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932774093,2.639,189.53,189.5,8.80606115]
["bitfinex-derivatives","SOLF0:USTF0",1736932775897,2.639,189.53,189.5,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736932779802,5.3,189.57,189.5,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736932780004,2.6388,189.55,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736932780203,208.57532491,189.58,189.5,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932780504,2.6385,189.57,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736932781006,13.57532491,189.58,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736932781305,2.6387,189.56,189.52,8.80576115]
["bitfinex-derivatives","SOLF0:USTF0",1736932782606,2.6387,189.56,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736932787410,2.6387,189.56,189.53,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736932789513,2.6388,189.55,189.51,8.80586115]
["bitfinex-derivatives","SOLF0:USTF0",1736932789718,6.16666115,189.56,189.49,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932790213,2.6391,189.53,189.49,8.80606115]
["bitfinex-derivatives","SOLF0:USTF0",1736932792213,2.6394,189.51,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932793012,2.6394,189.51,189.48,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932794915,2.6394,189.51,189.48,8.80626115]
["bitfinex-derivatives","SOLF0:USTF0",1736932800024,2.6394,189.51,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932800326,2.6396,189.49,189.44,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932801326,2.6397,189.48,189.44,8.80676115]
["bitfinex-derivatives","SOLF0:USTF0",1736932801726,2.6397,189.48,189.44,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932802233,2.6397,189.48,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736932803325,2.6397,189.48,189.4,94.06034469]
["bitfinex-derivatives","SOLF0:USTF0",1736932803326,6.16666115,189.48,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932803524,6.16666115,189.48,189.4,94.06034469]
["bitfinex-derivatives","SOLF0:USTF0",1736932803525,6.16666115,189.46,189.4,94.06034469]
["bitfinex-derivatives","SOLF0:USTF0",1736932803719,6.16666115,189.46,189.41,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932803720,2.6401,189.45,189.41,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932803917,2.6401,189.45,189.4,100.22700584]
["bitfinex-derivatives","SOLF0:USTF0",1736932804118,2.6401,189.45,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932805030,6.16666115,189.48,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932805529,2.64,189.46,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932806931,6.16666115,189.48,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932807231,2.6402,189.45,189.41,8.80726115]
["bitfinex-derivatives","SOLF0:USTF0",1736932809627,2.6398,189.47,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932810529,7.9397,189.49,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932810736,66.91141619,189.51,189.45,8.80676115]
["bitfinex-derivatives","SOLF0:USTF0",1736932811034,66.91141619,189.51,189.47,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932811824,69.55081619,189.51,189.47,8.80646115]
["bitfinex-derivatives","SOLF0:USTF0",1736932818040,2.6394,189.5,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736932818543,6.16666115,189.48,189.38,94.07237523]
["bitfinex-derivatives","SOLF0:USTF0",1736932818737,6.16666115,189.48,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932819138,6.16666115,189.46,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932819443,8.80676115,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932821344,8.80676115,189.46,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932821539,8.80676115,189.46,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932821741,2.6401,189.46,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932822446,8.80626115,189.49,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932822944,72.21141619,189.51,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932823141,2.6394,189.5,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932823342,72.21141619,189.51,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932823544,74.85081619,189.51,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932824241,2.6394,189.5,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736932828044,2.6394,189.5,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736932828245,180.6558225,189.59,189.49,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932828442,158.09998291,189.58,189.51,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932828850,2.6388,189.55,189.51,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932829752,2.639,189.53,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736932829951,2.639,189.53,189.48,8.80626115]
["bitfinex-derivatives","SOLF0:USTF0",1736932830354,2.639,189.53,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736932831851,2.639,189.53,189.38,94.07237523]
["bitfinex-derivatives","SOLF0:USTF0",1736932832051,2.639,189.53,189.49,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932844454,2.639,189.53,189.49,8.80616115]
["bitfinex-derivatives","SOLF0:USTF0",1736932844855,7.40866376,189.58,189.49,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932845055,6.16666115,189.57,189.51,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932846157,6.16666115,189.57,189.5,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932846554,2.6388,189.55,189.5,8.80606115]
["bitfinex-derivatives","SOLF0:USTF0",1736932849354,2.639,189.53,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736932849659,12.70866376,189.58,189.49,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932849660,6.16666115,189.56,189.49,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932850055,12.72866376,189.58,189.45,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736932850257,6.16666115,189.56,189.5,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932850760,2.639,189.54,189.5,8.80596115]
["bitfinex-derivatives","SOLF0:USTF0",1736932851360,2.6391,189.52,189.48,8.80626115]
["bitfinex-derivatives","SOLF0:USTF0",1736932853053,2.6391,189.52,189.48,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932853257,2.6391,189.52,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736932855067,2.6388,189.55,189.51,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736932856869,7.40866376,189.58,189.52,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932857064,7.40866376,189.58,189.45,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736932857065,7.40866376,189.58,189.54,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932857866,7.40866376,189.58,189.55,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736932858767,10.04696376,189.58,189.55,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736932859873,10.04696376,189.58,189.54,8.80546115]
["bitfinex-derivatives","SOLF0:USTF0",1736932860865,6.16666115,189.55,189.48,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932861072,6.16666115,189.53,189.46,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932861274,6.16666115,189.51,189.45,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736932861472,6.16666115,189.49,189.44,100.20596267]
["bitfinex-derivatives","SOLF0:USTF0",1736932861673,6.16666115,189.47,189.4,8.92496924]
["bitfinex-derivatives","SOLF0:USTF0",1736932861870,6.16666115,189.47,189.4,15.09163039]
["bitfinex-derivatives","SOLF0:USTF0",1736932862173,2.6401,189.45,189.4,10.39676115]
["bitfinex-derivatives","SOLF0:USTF0",1736932862773,2.64,189.46,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932866479,2.64,189.46,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932867676,2.64,189.46,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932867977,2.64,189.46,189.4,7.75596115]
["bitfinex-derivatives","SOLF0:USTF0",1736932867978,6.16666115,189.47,189.39,9.48186115]
["bitfinex-derivatives","SOLF0:USTF0",1736932868384,2.6402,189.44,189.39,12.12266115]
["bitfinex-derivatives","SOLF0:USTF0",1736932869181,2.6402,189.44,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932869776,2.64,189.46,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932869975,5.34,189.48,189.45,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932870383,5.34,189.48,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932870775,5.34,189.48,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932870979,6.16666115,189.47,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932872081,2.64,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932874586,6.16666115,189.47,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932874784,2.6401,189.45,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932875983,2.64,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932879079,2.6403,189.44,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932879688,2.6403,189.44,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932879989,2.6403,189.44,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932880292,2.6403,189.44,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932880589,2.6403,189.44,189.4,8.80736115]
["bitfinex-derivatives","SOLF0:USTF0",1736932880888,2.6403,189.44,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932881989,5.34,189.48,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932882291,2.64,189.46,189.43,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932882894,2.64,189.46,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932883095,2.64,189.46,189.42,8.80716115]
["bitfinex-derivatives","SOLF0:USTF0",1736932883293,2.6403,189.44,189.39,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736932883495,6.16666115,189.46,189.39,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736932883796,6.16666115,189.46,189.39,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736932883995,2.6403,189.44,189.39,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736932884597,2.6403,189.44,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932887801,2.6403,189.44,189.4,8.80746115]
["bitfinex-derivatives","SOLF0:USTF0",1736932888195,8.80696115,189.44,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932888397,2.6406,189.42,189.38,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932890000,6.16666115,189.4,189.34,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736932890195,6.16666115,189.4,189.34,7.76166115]
["bitfinex-derivatives","SOLF0:USTF0",1736932890499,2.641,189.39,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932891297,6.16666115,189.4,189.34,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932892199,8.80746115,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932896900,6.16666115,189.4,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932897100,2.6409,189.39,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932898105,2.6409,189.39,189.28,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736932898106,8.80786115,189.38,189.31,8.80866115]
["bitfinex-derivatives","SOLF0:USTF0",1736932898299,6.16666115,189.38,189.31,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932898702,6.16666115,189.38,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736932900206,8.80776115,189.38,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736932900411,6.16666115,189.38,189.33,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932900705,2.6411,189.38,189.33,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932902002,5.3,189.4,189.28,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736932902207,146.089658,189.49,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932902408,6.16666115,189.46,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932902712,8.80676115,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932903409,6.16666115,189.46,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932903602,2.6401,189.45,189.41,8.80726115]
["bitfinex-derivatives","SOLF0:USTF0",1736932904603,2.64,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932904809,11.48666115,189.48,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932905411,11.48666115,189.48,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932905811,2.6398,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932907113,6.16666115,189.46,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932907418,6.16666115,189.46,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932908306,2.6402,189.44,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932908512,8.80686115,189.44,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932909107,6.16666115,189.44,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932909313,6.16666115,189.44,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932909314,6.16666115,189.44,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932909613,6.16666115,189.42,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736932909915,2.6406,189.41,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932911709,8.80746115,189.4,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736932911915,6.16666115,189.38,189.29,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736932912112,6.16666115,189.36,189.3,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932913217,8.80806115,189.36,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736932915915,8.80806115,189.36,189.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736932916117,7.029,189.41,189.34,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932916311,6.16666115,189.4,189.34,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932916915,5.32,189.41,189.36,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932918717,6.16666115,189.43,189.36,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932919121,2.6405,189.42,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932921116,6.16666115,189.45,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932922110,8.80686115,189.45,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932922316,11.48666115,189.47,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932922516,1.5997,189.5,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932922722,6.16666115,189.49,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932923621,6.16666115,189.49,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932923622,8.80626115,189.49,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932924417,79.64777289,189.51,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736932924418,74.32777289,189.51,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736932924624,74.32777289,189.51,189.46,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932924625,66.91620311,189.51,189.46,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932925523,66.91620311,189.51,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736932925726,66.91620311,189.51,189.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736932925727,73.08286426,189.51,189.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736932925919,73.08286426,189.51,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932925920,6.16666115,189.49,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932926120,6.16666115,189.47,189.42,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932926522,8.80646115,189.47,189.42,8.80706115]
["bitfinex-derivatives","SOLF0:USTF0",1736932927124,6.16666115,189.47,189.42,8.80706115]
["bitfinex-derivatives","SOLF0:USTF0",1736932927324,2.64,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736932928827,6.16666115,189.45,189.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736932929024,6.16666115,189.45,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932929423,6.16666115,189.43,189.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736932931135,2.6406,189.42,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932931322,6.16666115,189.43,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932931523,6.16666115,189.43,189.38,8.80766115]
["bitfinex-derivatives","SOLF0:USTF0",1736932931722,8.80686115,189.45,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932931925,8.80686115,189.45,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932932128,6.16666115,189.43,189.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736932932429,6.16666115,189.41,189.36,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932932921,8.80746115,189.41,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736932933128,6.16666115,189.41,189.34,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932934223,2.641,189.39,189.35,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736932937828,6.16666115,189.39,189.31,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736932938032,6.16666115,189.39,189.33,8.80836115]
["bitfinex-derivatives","SOLF0:USTF0",1736932939233,2.6413,189.37,189.33,8.80836115]
["bitfinex-derivatives","SOLF0:USTF0",1736932939727,2.6413,189.37,189.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736932943236,62.56660591,189.45,189.35,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932943432,6.16666115,189.43,189.37,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932943632,5.32,189.44,189.37,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932944537,2.6405,189.42,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736932945330,2.6404,189.43,189.39,8.80756115]
["bitfinex-derivatives","SOLF0:USTF0",1736932945529,200.32,189.46,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932945731,6.16666115,189.45,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932945935,2.6403,189.44,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932947635,6.16666115,189.45,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932947835,197.64,189.46,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932951137,195.0,189.46,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932951337,6.16666115,189.49,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932952438,2.6398,189.48,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932955338,8.80646115,189.47,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932955533,8.80646115,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932955945,6.16666115,189.45,189.39,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736932956246,6.16666115,189.45,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932957148,2.6403,189.44,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736932957738,6.16666115,189.45,189.39,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736932958045,6.16666115,189.43,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736932958240,6.16666115,189.43,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932958648,6.16666115,189.45,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932959147,2.6404,189.43,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932960350,8.80676115,189.45,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932961153,2.6401,189.45,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932962344,6.16666115,189.47,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932962546,2.64,189.46,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932967856,6.16666115,189.47,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932968057,2.6401,189.45,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932974961,6.16666115,189.47,189.37,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736932975253,2.6404,189.43,189.37,11.02346115]
["bitfinex-derivatives","SOLF0:USTF0",1736932975658,2.6404,189.43,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932976471,2.6404,189.43,189.37,11.02346115]
["bitfinex-derivatives","SOLF0:USTF0",1736932976663,6.16666115,189.45,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932976867,2.6401,189.45,189.39,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932978070,2.6401,189.45,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932978267,195.0,189.49,189.41,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932978474,6.16666115,189.49,189.43,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932978970,2.6398,189.48,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932979877,2.6398,189.47,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736932980575,2.6398,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932980776,2.64,189.46,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932984772,6.16666115,189.47,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932984977,6.16666115,189.45,189.37,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736932985278,6.16666115,189.45,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932985475,2.6405,189.43,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932987079,2.6405,189.43,189.4,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736932987884,6.16666115,189.45,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932988180,2.64,189.46,189.4,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736932989080,2.64,189.46,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932990879,8.80646115,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932993082,2.64,189.46,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736932993282,6.16666115,189.47,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932994082,2.6401,189.45,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932996287,6.16666115,189.47,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932996585,2.64,189.46,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932998891,2.6401,189.45,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736932999081,6.16666115,189.45,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736932999283,6.16666115,189.43,189.37,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736932999576,6.16666115,189.43,189.37,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736932999778,6.16666115,189.41,189.37,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736932999985,8.80746115,189.41,189.37,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736933001286,8.80746115,189.41,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736933002385,8.80746115,189.41,189.37,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736933002581,6.16666115,189.39,189.36,87.92648637]
["bitfinex-derivatives","SOLF0:USTF0",1736933002786,6.16666115,189.39,189.33,12.94436095]
["bitfinex-derivatives","SOLF0:USTF0",1736933002982,6.16666115,189.39,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736933002983,2.6412,189.38,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736933003383,6.16666115,189.37,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933004085,2.6415,189.35,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933004284,6.16666115,189.37,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933005181,2.6414,189.36,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933009990,2.6414,189.36,189.33,9.4194998]
["bitfinex-derivatives","SOLF0:USTF0",1736933013593,2.6411,189.38,189.34,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736933013797,6.16666115,189.41,189.35,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933013996,6.16666115,189.39,189.33,12.94436095]
["bitfinex-derivatives","SOLF0:USTF0",1736933014191,8.80796115,189.37,189.33,15.58606095]
["bitfinex-derivatives","SOLF0:USTF0",1736933015498,2.6413,189.37,189.33,15.58606095]
["bitfinex-derivatives","SOLF0:USTF0",1736933017098,6.16666115,189.4,189.33,12.94436095]
["bitfinex-derivatives","SOLF0:USTF0",1736933017497,6.16666115,189.4,189.35,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933017698,2.641,189.39,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736933018802,2.641,189.39,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736933019397,2.6412,189.37,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736933019599,2.6412,189.37,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933020100,2.6412,189.37,189.33,9.4193998]
["bitfinex-derivatives","SOLF0:USTF0",1736933020501,2.6412,189.37,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736933020802,6.16666115,189.38,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736933022306,6.16666115,189.38,189.35,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736933022601,6.16666115,189.38,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933022806,6.16666115,189.38,189.34,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736933023702,6.16666115,189.38,189.35,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736933026901,6.16666115,189.38,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933027100,6.16666115,189.38,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736933027301,8.80716115,189.42,189.34,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933027999,6.16666115,189.4,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736933029006,6.16666115,189.4,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736933029401,6.16666115,189.4,189.34,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933029602,6.16666115,189.38,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933031106,8.80776115,189.38,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736933034108,6.16666115,189.38,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933034308,6.16666115,189.4,189.34,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933034511,6.16666115,189.41,189.36,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933035509,8.80736115,189.41,189.38,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736933038808,6.16666115,189.43,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736933039707,6.16666115,189.43,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736933039912,8.80676115,189.45,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736933040207,8.80676115,189.45,189.38,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933040406,6.16666115,189.45,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736933041707,8.80676115,189.45,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736933041909,8.80676115,189.45,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736933042609,6.9406,189.48,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933042812,6.16666115,189.39,189.33,6.7776998]
["bitfinex-derivatives","SOLF0:USTF0",1736933043014,6.16666115,189.39,189.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736933043015,6.16666115,189.37,189.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736933043313,8.80786115,189.37,189.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736933043905,8.80786115,189.37,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736933043906,2.6414,189.36,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736933044108,6.16666115,189.35,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736933044607,2.6417,189.34,189.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736933045007,6.16666115,189.33,189.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736933045609,8.80846115,189.33,189.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736933047103,6.16666115,189.33,189.26,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933047303,2.6419,189.32,189.28,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736933047502,6.16666115,189.33,189.28,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736933047910,8.80846115,189.33,189.28,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736933049213,2.6419,189.32,189.28,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736933051613,2.6419,189.32,189.22,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736933051614,2.6423,189.3,189.25,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736933051816,2.6423,189.3,189.24,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933052614,2.6423,189.3,189.26,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736933055413,8.80866115,189.31,189.26,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933055712,5.3,189.34,189.26,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933055917,6.16666115,189.33,189.26,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933056218,8.80846115,189.33,189.26,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933057215,8.80846115,189.33,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736933058018,2.6416,189.35,189.31,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736933058222,8.80826115,189.35,189.28,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933060214,8.80826115,189.35,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736933061715,6.16666115,189.35,189.3,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933061923,8.80796115,189.37,189.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736933062613,2.6414,189.36,189.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736933062919,2.6414,189.36,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736933063119,6.16666115,189.35,189.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736933063619,6.16666115,189.35,189.22,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736933063918,6.16666115,189.33,189.26,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933064317,6.16666115,189.31,189.28,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736933064516,6.16666115,189.31,189.25,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933064912,8.80876115,189.31,189.27,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736933066813,2.6422,189.3,189.27,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736933068222,8.80896115,189.29,189.25,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736933068923,6.16666115,189.27,189.22,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736933069224,6.16666115,189.25,189.19,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933070518,6.16666115,189.25,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736933071823,6.16666115,189.23,189.18,137.38513495]
["bitfinex-derivatives","SOLF0:USTF0",1736933073218,8.80996115,189.23,189.2,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736933073419,6.16666115,189.23,189.17,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736933073625,195.0,189.29,189.17,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736933073824,6.16666115,189.22,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736933077724,8.81026115,189.2,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736933078125,5.3,189.24,189.06,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736933078126,8.81066115,189.18,189.06,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736933078326,6.16666115,189.16,189.1,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933078627,6.16666115,189.16,189.09,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933078828,8.81086115,189.16,189.13,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736933079328,6.16666115,189.16,189.13,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736933080318,6.16666115,189.16,189.08,78.44621844]
["bitfinex-derivatives","SOLF0:USTF0",1736933080525,6.16666115,189.14,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736933081827,8.81116115,189.14,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736933086834,195.0,189.21,189.09,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933087030,3.2948,189.23,189.14,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933087330,7.86146115,189.23,189.16,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933087930,10.50466115,189.23,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736933089132,7.86146115,189.23,189.16,8.81076115]
["bitfinex-derivatives","SOLF0:USTF0",1736933089335,6.16666115,189.21,189.16,8.81076115]
["bitfinex-derivatives","SOLF0:USTF0",1736933089732,8.81016115,189.21,189.17,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736933092644,2.6436,189.2,189.16,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736933092842,6.16666115,189.19,189.16,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736933093845,2.6439,189.18,189.12,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933095145,2.6439,189.18,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736933098245,6.16666115,189.17,189.08,78.44621844]
["bitfinex-derivatives","SOLF0:USTF0",1736933098452,8.81096115,189.15,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736933098646,8.81096115,189.15,189.08,78.44621844]
["bitfinex-derivatives","SOLF0:USTF0",1736933098647,8.81096115,189.15,189.08,84.61287959]
["bitfinex-derivatives","SOLF0:USTF0",1736933099047,8.81096115,189.15,189.11,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736933099448,6.16666115,189.13,189.11,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736933100050,6.16666115,189.13,189.08,84.61287959]
["bitfinex-derivatives","SOLF0:USTF0",1736933100051,8.81136115,189.13,189.08,78.44621844]
["bitfinex-derivatives","SOLF0:USTF0",1736933100956,8.81136115,189.13,189.09,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736933101952,2.6448,189.12,189.08,81.09141844]
["bitfinex-derivatives","SOLF0:USTF0",1736933102147,2.6448,189.12,189.08,78.44621844]
["bitfinex-derivatives","SOLF0:USTF0",1736933103357,2.6448,189.12,189.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736933104145,6.16666115,189.11,189.06,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736933104354,8.81176115,189.09,189.0,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736933104555,8.81176115,189.09,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736933104750,8.81206115,189.07,189.0,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736933104955,6.16666115,189.05,188.96,81.53651366]
["bitfinex-derivatives","SOLF0:USTF0",1736933105156,6.16666115,189.05,188.98,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933105353,8.81246115,189.05,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736933105858,8.81246115,189.05,189.0,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736933106257,6.16666115,189.05,188.97,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933106463,8.81266115,189.03,188.97,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933107261,6.16666115,189.03,188.97,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933107461,6.16666115,189.03,188.99,16.17290997]
["bitfinex-derivatives","SOLF0:USTF0",1736933107663,6.16666115,189.03,188.99,13.52650997]
["bitfinex-derivatives","SOLF0:USTF0",1736933108061,6.16666115,189.03,188.97,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933108254,6.16666115,189.03,188.96,87.70317481]
["bitfinex-derivatives","SOLF0:USTF0",1736933109257,6.16666115,189.03,189.0,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736933109858,6.16666115,189.01,188.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736933110065,6.16666115,189.01,188.93,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933110457,8.81286115,189.01,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736933110762,1.7075,189.07,188.91,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736933111059,6.16666115,189.03,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736933112458,6.16666115,189.03,188.96,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933112665,2.6456,189.06,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736933112960,58.02256724,189.07,189.0,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933113161,64.18922839,189.07,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736933113362,64.18922839,189.07,189.0,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933113562,6.16666115,189.07,189.0,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933113753,6.16666115,189.05,188.91,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736933113956,6.16666115,189.05,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736933114157,6.16666115,189.03,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736933115463,6.16666115,189.05,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736933116064,6.16666115,189.03,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736933120773,6.16666115,189.03,188.94,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736933120970,6.16666115,188.98,188.93,86.26998207]
["bitfinex-derivatives","SOLF0:USTF0",1736933122086,6.16666115,188.98,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736933123177,11.54666115,189.01,188.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736933123873,6.16666115,188.99,188.96,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736933127176,6.16666115,188.99,188.93,86.26998207]
["bitfinex-derivatives","SOLF0:USTF0",1736933127372,8.81326115,188.99,188.95,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736933129577,6.16666115,188.97,188.95,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736933130484,6.16666115,188.97,188.91,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736933130676,5.38,189.01,188.86,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736933130677,6.16666115,188.93,188.86,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736933130882,6.16666115,188.93,188.87,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933132081,6.16666115,188.93,188.91,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736933132380,6.16666115,188.93,188.86,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736933132574,6.16666115,188.91,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736933133181,6.16666115,188.91,188.86,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736933133479,6.16666115,188.87,188.84,86.30982381]
["bitfinex-derivatives","SOLF0:USTF0",1736933133882,6.16666115,188.87,188.82,7.81066115]
["bitfinex-derivatives","SOLF0:USTF0",1736933134486,6.16666115,188.87,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933135180,6.16666115,188.87,188.86,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736933135479,6.16666115,188.87,188.82,7.81066115]
["bitfinex-derivatives","SOLF0:USTF0",1736933137088,2.648,188.89,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933137290,6.16666115,188.88,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933138085,6.16666115,188.86,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933140088,2.6478,188.9,188.86,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933140284,5.4,188.94,188.86,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933140588,6.16666115,188.92,188.86,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933141288,6.16666115,188.92,188.81,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736933141488,6.16666115,188.9,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933141878,6.16666115,188.88,188.82,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933142083,6.16666115,188.88,188.81,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736933142484,6.16666115,188.86,188.81,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736933142684,6.16666115,188.86,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736933142885,210.9,188.93,188.63,88.02803088]
["bitfinex-derivatives","SOLF0:USTF0",1736933143091,6.16666115,188.87,188.83,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933143285,195.0,188.92,188.81,6.16666115]
["bitfinex-derivatives","SOLF0:USTF0",1736933143591,2.6479,188.89,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736933143887,2.6479,188.89,188.8,9.69405424]
["bitfinex-derivatives","SOLF0:USTF0",1736933144787,207.34165424,188.92,188.8,9.69405424]
["bitfinex-derivatives","SOLF0:USTF0",1736933144985,204.69405424,188.92,188.8,9.69405424]
["bitfinex-derivatives","SOLF0:USTF0",1736933145185,204.69405424,188.92,188.81,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736933145386,204.69405424,188.92,188.83,9.69405424]
["bitfinex-derivatives","SOLF0:USTF0",1736933145387,207.34155424,188.92,188.83,9.69405424]
["bitfinex-derivatives","SOLF0:USTF0",1736933146189,207.34155424,188.92,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933146383,197.6475,188.92,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933146588,195.0,188.92,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736933147694,195.0,188.92,188.83,11.37355424]
["bitfinex-derivatives","SOLF0:USTF0",1736933148697,195.0,188.92,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933148896,195.0,188.92,188.83,11.37355424]
["bitfinex-derivatives","SOLF0:USTF0",1736933149487,2.6472,188.94,188.83,11.37355424]
["bitfinex-derivatives","SOLF0:USTF0",1736933150094,2.6472,188.94,188.89,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736933151196,12.34115424,188.95,188.83,11.37355424]
["bitfinex-derivatives","SOLF0:USTF0",1736933151400,5.46,188.97,188.86,9.69405424]
["bitfinex-derivatives","SOLF0:USTF0",1736933152002,5.46,188.97,188.86,9.64219479]
["bitfinex-derivatives","SOLF0:USTF0",1736933152299,2.6471,188.96,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736933159897,2.6471,188.96,188.92,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736933160597,5.46,188.97,188.84,9.69405424]
["bitfinex-derivatives","SOLF0:USTF0",1736933160803,210.15405424,189.0,188.87,9.69405424]
["bitfinex-derivatives","SOLF0:USTF0",1736933161101,210.15405424,189.0,188.88,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736933161802,9.69405424,189.0,188.9,9.69405424]
["bitfinex-derivatives","SOLF0:USTF0",1736933162004,9.69405424,189.0,188.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736933162204,4.315,189.02,188.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736933163406,2.6461,189.02,188.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736933165506,6.19716601,189.0,188.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736933167004,6.19716601,189.0,188.94,6.19716601]
["bitfinex-derivatives","SOLF0:USTF0",1736933168898,5.46,189.04,188.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736933169104,6.19716601,188.94,188.89,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736933169304,6.19716601,188.94,188.88,7.88156601]
["bitfinex-derivatives","SOLF0:USTF0",1736933169505,8.84436601,188.94,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736933169705,6.19716601,188.92,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736933171313,2.6472,188.94,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736933171700,2.6474,188.93,188.88,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736933171904,2.6474,188.93,188.85,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736933172114,204.68986861,188.93,188.73,58.68535392]
["bitfinex-derivatives","SOLF0:USTF0",1736933172404,2.6479,188.89,188.78,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736933173309,9.68986861,188.9,188.78,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736933174010,2.6483,188.87,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736933174202,9.68986861,188.87,188.78,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736933175811,15.12986861,188.9,188.78,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736933176110,15.12986861,188.9,188.8,9.68986861]
["bitfinex-derivatives","SOLF0:USTF0",1736933176906,2.648,188.89,188.83,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736933177209,2.648,188.89,188.8,9.68986861]
["bitfinex-derivatives","SOLF0:USTF0",1736933177810,2.6485,188.85,188.76,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736933178110,15.12986861,188.9,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933179013,2.6485,188.86,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933180211,2.6482,188.88,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736933180411,2.6482,188.88,188.8,12.12229863]
["bitfinex-derivatives","SOLF0:USTF0",1736933181509,12.12229863,188.86,188.67,7.33566924]
["bitfinex-derivatives","SOLF0:USTF0",1736933181810,12.12229863,188.86,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736933182013,2.649,188.82,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736933182908,2.649,188.82,188.73,12.12229863]
["bitfinex-derivatives","SOLF0:USTF0",1736933183109,2.649,188.82,188.78,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736933183511,1.5627,188.85,188.78,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736933184016,4.2113,188.85,188.76,12.12229863]
["bitfinex-derivatives","SOLF0:USTF0",1736933184406,1.5627,188.85,188.76,12.12229863]
["bitfinex-derivatives","SOLF0:USTF0",1736933184611,2.6486,188.84,188.76,12.12229863]
["bitfinex-derivatives","SOLF0:USTF0",1736933185113,2.6486,188.84,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736933185415,2.6488,188.83,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736933185709,2.6488,188.83,188.74,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736933185911,2.60792102,188.83,188.74,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736933186116,2.60792102,188.83,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736933187713,13.68499863,188.85,188.74,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736933187919,2.6491,188.81,188.76,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736933188118,2.6491,188.81,188.74,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736933188419,2.6491,188.81,188.76,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736933188812,14.77119863,188.82,188.74,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736933189022,5.42,188.83,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736933190021,5.42,188.83,188.78,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736933190519,5.42,188.83,188.74,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736933190520,2.6489,188.82,188.74,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736933190714,2.6489,188.82,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736933192318,4.2009,188.84,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736933193017,2.6488,188.83,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736933193320,7.76080708,188.82,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736933193733,7.76080708,188.8,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736933194022,7.76080708,188.8,188.75,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736933195128,7.76080708,188.82,188.76,7.76080708]
["bitfinex-derivatives","SOLF0:USTF0",1736933195326,7.76080708,188.82,188.75,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736933195528,1.5522,188.84,188.75,9.37630708]
["bitfinex-derivatives","SOLF0:USTF0",1736933195728,7.76080708,188.82,188.75,9.37630708]
["bitfinex-derivatives","SOLF0:USTF0",1736933196127,7.76080708,188.82,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736933196429,7.76080708,188.85,188.75,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736933196625,7.76080708,188.85,188.79,7.76080708]
["bitfinex-derivatives","SOLF0:USTF0",1736933196832,7.76080708,188.85,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736933197028,3.3917,188.91,188.75,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736933197231,7.76080708,188.89,188.82,7.76080708]
["bitfinex-derivatives","SOLF0:USTF0",1736933197625,5.42,188.93,188.82,7.76080708]
["bitfinex-derivatives","SOLF0:USTF0",1736933197828,7.76080708,188.9,188.82,7.76080708]
["bitfinex-derivatives","SOLF0:USTF0",1736933198028,7.76080708,188.92,188.89,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736933198227,7.76080708,188.92,188.84,7.76080708]
["bitfinex-derivatives","SOLF0:USTF0",1736933198228,7.76080708,188.9,188.84,7.76080708]
["bitfinex-derivatives","SOLF0:USTF0",1736933199128,7.76080708,188.9,188.86,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933199334,17.55647094,188.93,188.86,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933200132,17.55647094,188.93,188.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736933200531,17.55647094,188.93,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736933200732,17.55647094,188.93,188.83,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933201231,5.44,188.93,188.85,12.11647094]
["bitfinex-derivatives","SOLF0:USTF0",1736933201431,5.44,188.93,188.83,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933201829,5.44,188.93,188.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736933202335,5.44,188.93,188.83,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933202633,5.44,188.93,188.88,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736933203229,8.0875,188.93,188.88,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736933203934,5.44,188.93,188.83,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933204136,5.44,188.93,188.89,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736933204337,5.44,188.93,188.83,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933205132,5.44,188.93,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736933209039,5.42,188.97,188.85,12.11647094]
["bitfinex-derivatives","SOLF0:USTF0",1736933209740,2.647,188.96,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736933209939,5.42,188.97,188.85,12.11647094]
["bitfinex-derivatives","SOLF0:USTF0",1736933210340,2.6474,188.93,188.85,12.11647094]
["bitfinex-derivatives","SOLF0:USTF0",1736933210942,2.6474,188.93,188.89,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736933211340,5.42,188.97,188.85,12.11647094]
["bitfinex-derivatives","SOLF0:USTF0",1736933211541,2.6472,188.94,188.9,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736933212837,5.42,188.97,188.9,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736933213037,5.42,188.97,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736933213238,5.42,188.97,188.85,12.11647094]
["bitfinex-derivatives","SOLF0:USTF0",1736933214242,2.6471,188.95,188.91,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736933217746,5.42,188.97,188.91,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736933217946,2.6473,188.94,188.91,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736933218342,12.11647094,188.95,188.89,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736933218547,2.6475,188.92,188.89,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736933224144,7.75175621,188.94,188.88,10.39975621]
["bitfinex-derivatives","SOLF0:USTF0",1736933224349,2.6476,188.91,188.88,10.39975621]
["bitfinex-derivatives","SOLF0:USTF0",1736933224550,2.6476,188.91,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736933225550,7.75175621,188.9,188.83,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933225751,7.75175621,188.9,188.83,9.40535621]
["bitfinex-derivatives","SOLF0:USTF0",1736933227049,2.6481,188.88,188.85,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736933227254,7.75175621,188.88,188.83,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933227655,2.6483,188.87,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933229453,2.6486,188.85,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933229651,2.6486,188.85,188.81,10.40075621]
["bitfinex-derivatives","SOLF0:USTF0",1736933229852,7.75175621,188.86,188.81,7.75175621]
["bitfinex-derivatives","SOLF0:USTF0",1736933230059,10.40015621,188.86,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736933231855,10.40015621,188.86,188.81,7.75175621]
["bitfinex-derivatives","SOLF0:USTF0",1736933232056,2.6485,188.85,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933232359,10.40025621,188.85,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933232859,2.6487,188.84,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736933233155,7.75175621,188.83,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736933236962,7.75175621,188.83,188.79,7.14735258]
["bitfinex-derivatives","SOLF0:USTF0",1736933237160,7.75175621,188.83,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933238465,7.76017903,188.83,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933239766,2.6485,188.85,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933239962,4.9223,188.93,188.82,7.76017903]
["bitfinex-derivatives","SOLF0:USTF0",1736933240163,7.76017903,188.89,188.84,7.76017903]
["bitfinex-derivatives","SOLF0:USTF0",1736933240561,7.76017903,188.89,188.86,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736933242660,2.6482,188.88,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933242860,7.76017903,188.89,188.82,7.76017903]
["bitfinex-derivatives","SOLF0:USTF0",1736933243260,7.76017903,188.89,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933243970,10.40817903,188.89,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933244673,10.40362352,188.89,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933247977,10.40392352,188.87,188.83,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933250679,2.6484,188.86,188.83,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933250880,2.6484,188.86,188.8,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736933251183,7.75562352,188.85,188.79,7.14735258]
["bitfinex-derivatives","SOLF0:USTF0",1736933251377,10.40422352,188.85,188.79,14.9029761]
["bitfinex-derivatives","SOLF0:USTF0",1736933251878,2.6486,188.84,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933252076,2.6486,188.84,188.79,14.9029761]
["bitfinex-derivatives","SOLF0:USTF0",1736933252279,195.0,188.91,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736933252280,7.75562352,188.83,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736933252481,10.40442352,188.83,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736933252883,10.40442352,188.83,188.79,7.14735258]
["bitfinex-derivatives","SOLF0:USTF0",1736933252884,10.40442352,188.83,188.79,9.79665258]
["bitfinex-derivatives","SOLF0:USTF0",1736933254284,7.75562352,188.81,188.76,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736933254686,2.6493,188.79,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736933254887,2.6493,188.79,188.74,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933255185,7.75562352,188.81,188.74,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933257083,2.6492,188.8,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736933257286,7.75562352,188.81,188.74,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933258184,7.75562352,188.81,188.76,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933258590,7.75562352,188.81,188.78,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736933258884,5.38,188.86,188.78,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933259084,151.523958,188.91,188.82,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933259486,7.75562352,188.89,188.82,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933259889,1.6193,188.91,188.84,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933260089,97.92244034,188.92,188.86,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933260290,90.16681682,188.92,188.86,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933260692,97.92244034,188.92,188.86,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933260986,7.75562352,188.9,188.84,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933261187,7.75562352,188.87,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736933261387,7.75562352,188.87,188.81,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933261788,7.75562352,188.87,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736933262495,10.40392352,188.87,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736933263297,7.75562352,188.85,188.79,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736933263896,2.6486,188.84,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736933266697,7.75562352,188.85,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736933266896,10.40412352,188.85,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736933268300,7.75562352,188.85,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736933268496,2.6486,188.84,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736933270094,2.6484,188.86,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736933270298,10.40402352,188.86,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736933270501,7.75562352,188.86,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736933270696,7.75562352,188.86,188.8,10.40462352]
["bitfinex-derivatives","SOLF0:USTF0",1736933271494,7.75562352,188.86,188.8,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933271700,2.6486,188.84,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933272002,7.75562352,188.86,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933272303,2.6485,188.85,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736933272500,195.0,188.9,188.83,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736933272700,2.6482,188.88,188.82,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933273502,2.6482,188.88,188.84,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736933274306,10.40352352,188.89,188.85,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736933274499,7.75562352,188.89,188.84,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933274900,7.75562352,188.89,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933275102,7.75562352,188.89,188.84,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933275495,10.40362352,188.89,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933275904,7.75562352,188.89,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933276807,7.75562352,188.89,188.82,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933277108,2.6481,188.88,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933277906,7.75562352,188.89,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933278104,2.6484,188.86,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736933280907,10.40382352,188.87,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736933281107,10.40382352,188.87,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933281811,2.6481,188.88,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933282012,7.75562352,188.89,188.82,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933282408,10.40352352,188.89,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933282605,10.40352352,188.89,188.82,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933283108,10.40352352,188.89,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933286017,7.75562352,188.89,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933286213,7.75562352,188.89,188.82,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933287117,2.6482,188.87,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933288719,7.75562352,188.89,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736933288919,2.6485,188.85,188.8,9.43942352]
["bitfinex-derivatives","SOLF0:USTF0",1736933289216,2.6485,188.85,188.8,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933289417,10.40392352,188.87,188.8,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933289619,7.75562352,188.87,188.8,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933290110,7.75562352,188.87,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736933290315,7.75562352,188.87,188.82,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933290715,10.40392352,188.87,188.82,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933291019,7.75562352,188.87,188.81,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933292114,2.6484,188.86,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736933293120,10.40382352,188.87,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736933293418,10.40382352,188.87,188.84,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736933294218,5.38,188.91,188.81,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933294410,2.6478,188.9,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933294610,2.6478,188.9,188.85,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933295023,2.6478,188.9,188.86,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933296222,10.40342352,188.9,188.86,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933300223,10.40342352,188.9,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933301521,10.40342352,188.9,188.86,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736933304624,10.40342352,188.9,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933305427,2.6477,188.91,188.86,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933305623,90.16681682,188.92,188.88,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736933305828,97.92244034,188.92,188.88,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736933306625,100.57004034,188.92,188.88,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736933307828,7.75562352,188.9,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933308028,7.75562352,188.87,188.81,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933308530,10.40392352,188.87,188.84,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736933308725,7.75562352,188.87,188.84,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736933309231,7.75562352,188.87,188.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736933309534,7.75562352,188.89,188.83,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933309730,2.6479,188.9,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933309924,7.75562352,188.91,188.85,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933310535,7.75562352,188.91,188.88,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736933312436,7.75562352,188.91,188.85,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933312639,7.75562352,188.91,188.89,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736933312833,7.75562352,188.91,188.85,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933313033,10.40332352,188.91,188.85,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933314338,10.40332352,188.91,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736933318341,7.75562352,188.89,188.86,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933318839,10.40362352,188.89,188.86,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933321245,10.40362352,188.89,188.82,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933321445,10.40362352,188.89,188.85,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736933324444,2.6477,188.91,188.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736933325743,2.6478,188.9,188.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736933330751,90.16681682,188.92,188.86,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933330950,2.6476,188.91,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736933331947,7.75562352,188.91,188.86,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933332252,7.75562352,188.91,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933332253,2.6479,188.9,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736933332654,7.75562352,188.91,188.79,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736933332850,2.6479,188.89,188.86,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736933338957,2.6479,188.89,188.86,10.40392352]
["bitfinex-derivatives","SOLF0:USTF0",1736933339157,90.16681682,188.92,188.88,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933339562,13.11562352,188.95,188.88,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933339759,7.75562352,188.95,188.88,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933340157,2.6475,188.93,188.89,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736933341356,2.6476,188.92,188.89,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736933341552,7.75562352,188.93,188.86,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933341947,2.6478,188.91,188.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736933342151,2.6478,188.91,188.86,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933342760,2.6478,188.91,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736933343259,2.6477,188.91,188.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736933344959,10.40312352,188.93,188.86,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933345160,9.89300653,188.98,188.9,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933345365,15.25300653,188.98,188.92,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933345554,9.89300653,188.98,188.94,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933346365,1.6116,189.01,188.96,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933347466,1.6116,189.01,188.87,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736933347763,1.6116,189.01,188.95,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933348162,2.6464,189.0,188.96,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736933349768,2.6466,188.99,188.94,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933349967,7.75562352,189.0,188.94,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933350368,2.6467,188.98,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736933350568,2.6467,188.98,188.87,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736933350569,7.75562352,188.98,188.92,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933352175,2.6468,188.97,188.93,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736933355175,7.75562352,188.96,188.9,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933356075,2.6473,188.94,188.9,10.40332352]
["bitfinex-derivatives","SOLF0:USTF0",1736933356974,2.6474,188.93,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736933359477,10.40282352,188.94,188.88,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933359675,7.75562352,188.95,188.88,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933360171,7.75562352,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736933360172,10.40272352,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736933361278,2.6471,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736933361479,10.40272352,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736933362178,2.6472,188.94,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736933362678,7.75562352,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736933362880,10.40272352,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736933363380,2.6471,188.95,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736933364483,1.6116,189.01,188.91,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933364684,2.6469,188.97,188.91,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933365174,2.6469,188.97,188.92,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736933365371,2.6469,188.97,188.91,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933365774,2.6469,188.97,188.93,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736933367381,2.6469,188.97,188.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736933369182,209.0,188.97,188.78,7.33351698]
["bitfinex-derivatives","SOLF0:USTF0",1736933369377,404.0,188.93,188.73,182.833059]
["bitfinex-derivatives","SOLF0:USTF0",1736933369579,7.75562352,188.79,188.73,182.833059]
["bitfinex-derivatives","SOLF0:USTF0",1736933369779,7.75562352,188.77,188.73,182.833059]
["bitfinex-derivatives","SOLF0:USTF0",1736933370785,10.40522352,188.77,188.7,7.75562352]
["bitfinex-derivatives","SOLF0:USTF0",1736933371386,2.6496,188.77,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736933371883,5.72,188.79,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736933371884,2.6498,188.76,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736933374689,2.6498,188.76,188.66,12.13460662]
["bitfinex-derivatives","SOLF0:USTF0",1736933374990,2.6498,188.76,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736933375191,2.6499,188.75,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736933377189,12.13460662,188.77,188.66,12.13460662]
["bitfinex-derivatives","SOLF0:USTF0",1736933377493,2.6497,188.77,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736933380590,2.6497,188.77,188.68,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736933380784,2.6497,188.77,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736933381600,8.3693,188.79,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736933381791,2.6493,188.79,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736933381990,12.13460662,188.8,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736933382188,2.6502,188.73,188.69,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736933382497,200.68,188.81,188.61,12.13460662]
["bitfinex-derivatives","SOLF0:USTF0",1736933382692,12.13460662,188.75,188.62,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736933382995,195.0,188.79,188.62,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736933383190,12.13460662,188.76,188.64,12.13460662]
["bitfinex-derivatives","SOLF0:USTF0",1736933383398,2.6501,188.74,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736933383590,2.6501,188.74,188.64,12.13460662]
["bitfinex-derivatives","SOLF0:USTF0",1736933383991,2.6501,188.74,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736933385594,2.6501,188.74,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736933387390,2.6501,188.74,188.64,12.13460662]
["bitfinex-derivatives","SOLF0:USTF0",1736933387697,12.13460662,188.73,188.62,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736933388097,2.6506,188.7,188.62,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736933388298,2.6506,188.7,188.62,15.39800662]
["bitfinex-derivatives","SOLF0:USTF0",1736933390104,2.6506,188.7,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736933391003,2.6507,188.69,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736933391309,12.13460662,188.7,188.62,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736933391497,12.13460662,188.7,188.62,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736933391802,2.651,188.67,188.62,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736933392496,2.651,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736933393505,10.4244446,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736933394099,10.4244446,188.67,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736933394603,7.7734446,188.67,188.62,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736933394805,7.7734446,188.67,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736933395004,2.6508,188.69,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736933395204,7.7734446,188.68,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736933396804,2.6514,188.65,188.6,0.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736933397003,7.7734446,188.6,188.52,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736933397298,24.0,188.52,188.37,101.49648112]
["bitfinex-derivatives","SOLF0:USTF0",1736933397504,7.7734446,188.53,188.5,386.27953174]
["bitfinex-derivatives","SOLF0:USTF0",1736933397505,7.7734446,188.51,188.5,386.27953174]
["bitfinex-derivatives","SOLF0:USTF0",1736933397902,10.4267446,188.51,188.5,264.78696348]
["bitfinex-derivatives","SOLF0:USTF0",1736933398210,10.4267446,188.51,188.5,256.47106348]
["bitfinex-derivatives","SOLF0:USTF0",1736933398406,10.4267446,188.51,188.5,239.77286348]
["bitfinex-derivatives","SOLF0:USTF0",1736933399103,10.4267446,188.51,188.5,231.46556348]
["bitfinex-derivatives","SOLF0:USTF0",1736933399303,14.82818749,188.51,188.5,195.5281316]
["bitfinex-derivatives","SOLF0:USTF0",1736933399605,14.82818749,188.51,188.5,145.2567323]
["bitfinex-derivatives","SOLF0:USTF0",1736933400207,14.82818749,188.51,188.5,126.3297323]
["bitfinex-derivatives","SOLF0:USTF0",1736933400509,14.82818749,188.51,188.5,108.0545323]
["bitfinex-derivatives","SOLF0:USTF0",1736933401010,12.17488749,188.51,188.5,46.16616334]
["bitfinex-derivatives","SOLF0:USTF0",1736933401604,5.84,188.53,188.5,46.16616334]
["bitfinex-derivatives","SOLF0:USTF0",1736933402708,5.86,188.56,188.5,46.16616334]
["bitfinex-derivatives","SOLF0:USTF0",1736933404510,12.17488749,188.54,188.5,46.16616334]
["bitfinex-derivatives","SOLF0:USTF0",1736933405303,5.86,188.56,188.5,46.16616334]
["bitfinex-derivatives","SOLF0:USTF0",1736933405812,5.86,188.56,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933407013,12.17488749,188.57,188.5,46.16616334]
["bitfinex-derivatives","SOLF0:USTF0",1736933407209,200.84,188.59,188.5,46.16616334]
["bitfinex-derivatives","SOLF0:USTF0",1736933407708,14.82728749,188.57,188.5,46.16616334]
["bitfinex-derivatives","SOLF0:USTF0",1736933408617,14.82728749,188.57,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933409115,14.82728749,188.57,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933409716,14.82728749,188.57,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933410513,195.0,188.59,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933410915,195.0,188.59,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933411514,12.17488749,188.64,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933411711,5.86,188.62,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933412421,4.30436473,188.61,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933412622,5.86,188.62,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933412818,4.30452117,188.61,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933413015,5.86,188.62,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933413212,4.3045935,188.61,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933413412,4.31069008,188.6,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933413616,8.5117,188.62,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933413817,6.96261399,188.61,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933414016,4.31071399,188.6,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933414212,4.31071399,188.6,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933414415,8.5117,188.62,188.51,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933414713,4.31294344,188.61,188.51,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933414918,2.6516,188.63,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933415116,4.3131844,188.62,188.51,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933415322,4.3131844,188.62,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933415323,12.17488749,188.64,188.54,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933415623,195.0,188.65,188.55,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736933416018,195.0,188.65,188.58,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736933416221,195.0,188.65,188.55,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736933417329,195.0,188.65,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736933417524,195.0,188.65,188.55,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736933417525,195.0,188.65,188.57,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933418226,195.0,188.65,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736933419322,5.82,188.69,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933419624,12.17488749,188.68,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933419825,2.6514,188.65,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933420330,2.6514,188.65,188.55,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736933420627,2.6514,188.65,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933420821,2.6514,188.65,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736933421024,2.6514,188.65,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933421930,12.17488749,188.65,188.55,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736933422125,4.31958172,188.64,188.55,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736933422426,12.17488749,188.62,188.55,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736933422823,14.82658749,188.62,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736933423325,14.82658749,188.62,188.55,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736933423522,2.6517,188.62,188.58,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736933424825,2.6521,188.59,188.55,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736933425026,12.17488749,188.61,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933425226,12.17488749,188.58,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933426227,2.6527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933427530,2.6527,188.55,188.5,7.53145884]
["bitfinex-derivatives","SOLF0:USTF0",1736933428028,8.4527,188.55,188.5,7.53145884]
["bitfinex-derivatives","SOLF0:USTF0",1736933430628,8.4527,188.55,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933430929,8.4527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933431329,17.97488749,188.55,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933431727,12.17488749,188.52,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933431927,2.6533,188.51,188.5,4.87805884]
["bitfinex-derivatives","SOLF0:USTF0",1736933436922,2.6535,188.49,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736933437121,195.0,188.54,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933437727,195.0,188.54,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933438126,195.0,188.54,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933438321,5.78,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933438928,4.33956881,188.55,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933439127,8.4326,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933439329,4.33995566,188.55,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933439530,2.6526,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933439830,5.78,188.57,188.46,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933440030,4.34201971,188.56,188.47,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933440231,5.78,188.57,188.47,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933440430,4.34247453,188.56,188.47,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933440630,4.34247453,188.55,188.47,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933440830,5.78,188.57,188.47,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933441129,12.17488749,188.55,188.47,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933441338,12.17488749,188.55,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933441532,2.6531,188.53,188.47,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933441835,4.34348411,188.52,188.47,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933442338,2.6532,188.52,188.47,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933442835,12.17488749,188.52,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933443135,2.6534,188.5,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933443431,12.17488749,188.52,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933443636,4.34686569,188.51,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933443936,10.12686569,188.5,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933444126,4.34686569,188.49,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933444328,5.78,188.5,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933444629,4.34698414,188.49,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933444827,5.78,188.5,188.44,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1736933445025,4.34691721,188.49,188.44,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1736933445225,5.78,188.5,188.44,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1736933445435,2.6536,188.49,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736933445839,5.78,188.5,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933446034,5.78,188.5,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933447538,5.76,188.55,188.44,15.45378749]
["bitfinex-derivatives","SOLF0:USTF0",1736933447943,4.34704285,188.54,188.44,15.45378749]
["bitfinex-derivatives","SOLF0:USTF0",1736933448143,4.34704285,188.54,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933448144,2.6529,188.54,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933448844,4.34646514,188.53,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736933449044,4.34646514,188.52,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933449239,17.93488749,188.55,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736933449442,4.3455712,188.54,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736933449744,2.6532,188.52,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736933450642,2.6528,188.54,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933451245,2.6531,188.52,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933451645,12.17488749,188.52,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933451839,4.34513078,188.51,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933452045,12.17488749,188.52,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933452346,4.3448885,188.51,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933452751,2.6535,188.49,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933453248,2.6534,188.5,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933453449,195.0,188.54,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933453845,2.6533,188.51,188.44,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736933454342,2.6533,188.51,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933455043,2.6533,188.51,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933455249,197.6529,188.54,188.45,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933455447,5.76,188.53,188.45,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933455744,195.0,188.54,188.45,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933455949,195.0,188.54,188.46,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736933456847,195.0,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933457044,5.76,188.57,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933457445,6.99882368,188.56,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736933457649,5.76,188.57,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933457846,4.34612369,188.56,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933458052,2.6527,188.55,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736933458246,2.6527,188.55,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933458953,2.6527,188.55,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933459148,5.76,188.57,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933459348,4.34583079,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933459547,12.17488749,188.58,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933459741,10.08618076,188.57,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933459942,4.34618076,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933460342,6.99888076,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933460540,2.6527,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933461155,36.64412623,188.61,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933461349,10.08807359,188.6,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933461549,4.34807359,188.59,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933461754,7.00027359,188.59,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736933461949,4.34807359,188.58,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933462851,5.74,188.62,188.51,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933463049,4.35053349,188.61,188.52,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736933463248,4.35055605,188.6,188.52,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736933463549,5.74,188.62,188.52,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736933463751,2.652,188.6,188.52,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736933464054,4.35034977,188.59,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736933464257,4.35034977,188.58,188.52,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736933464449,4.35034977,188.57,188.52,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736933464649,4.35034977,188.56,188.52,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736933465150,4.35034977,188.56,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933465351,4.35034977,188.55,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933465552,4.35034977,188.54,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933465752,12.17488749,188.58,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933465956,2.6526,188.56,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933466152,4.3540522,188.55,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933466356,4.3540522,188.55,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933466357,4.3540522,188.54,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933466558,2.6526,188.56,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933466757,4.35629036,188.55,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933466959,4.35629036,188.54,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933467257,4.35932111,188.53,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933467457,2.6527,188.55,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933467660,4.35970835,188.54,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933467848,2.6527,188.55,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933468248,4.36102354,188.54,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933468553,2.6527,188.55,188.47,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736933468753,4.36112263,188.54,188.47,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736933468961,2.6527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933469253,4.36092732,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933469453,4.36092732,188.53,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933469650,2.6527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933469856,4.36278529,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933470061,4.36278529,188.53,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933470286,2.6529,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933470463,4.36354561,188.53,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933470652,2.6529,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933470857,4.36354431,188.53,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933471061,2.6529,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933471360,12.17488749,188.58,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933471361,4.36370188,188.53,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933471559,2.6527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933471760,4.36385831,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933471961,4.36385831,188.53,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933472157,2.6527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933472357,4.36395375,188.54,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933472559,2.6526,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933472863,4.36413533,188.55,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933473057,2.6526,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933473058,4.36413533,188.54,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933473258,2.6526,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933473458,4.36422463,188.55,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933473761,4.36422463,188.54,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933473956,2.6526,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933474260,4.36422463,188.55,188.47,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736933474562,4.36533441,188.54,188.47,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736933474765,2.6526,188.56,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736933475061,4.36534155,188.55,188.47,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736933475253,4.36534155,188.54,188.47,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736933475458,4.36534155,188.53,188.47,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736933475653,16.54022904,188.52,188.4,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933475852,4.36534155,188.51,188.4,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933476052,4.36534155,188.5,188.4,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933476362,2.6538,188.48,188.44,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736933476958,195.0,188.54,188.43,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933477161,4.36100309,188.53,188.43,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933477462,4.36100309,188.52,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933477661,197.6529,188.54,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933477662,4.36100309,188.51,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933477964,5.7,188.55,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933478953,5.7,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933479152,8.3527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933480959,5.7,188.55,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933481265,5.7,188.55,188.49,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933481458,5.7,188.6,188.49,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933481658,2.6523,188.58,188.49,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933482759,17.87488749,188.61,188.49,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933483660,12.17488749,188.56,188.47,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736933484162,12.17488749,188.56,188.47,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736933484362,12.17488749,188.56,188.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736933484558,12.17488749,188.53,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933484765,17.87488749,188.53,188.42,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933486165,2.6534,188.5,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933487659,2.6533,188.51,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933487861,17.87488749,188.53,188.42,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933488567,2.6531,188.52,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933489471,8.333,188.54,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933489773,5.68,188.54,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933490862,5.68,188.54,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933491062,5.68,188.54,188.45,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933491263,5.68,188.54,188.46,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736933492069,5.68,188.54,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736933493166,14.82748749,188.56,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736933493469,12.17488749,188.59,188.48,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933493769,156.69954549,188.62,188.51,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933493968,162.37954549,188.62,188.51,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933494169,159.35134549,188.62,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933494364,14.82668749,188.62,188.51,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933494667,2.6519,188.61,188.56,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933494862,2.6519,188.61,188.51,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933495259,2.652,188.6,188.51,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933497066,2.652,188.6,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736933498366,17.85488749,188.62,188.49,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736933498574,12.17488749,188.59,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736933498965,2.6524,188.57,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736933499468,12.17488749,188.59,188.49,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736933499667,2.6523,188.58,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933501174,14.82708749,188.59,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933502868,2.6523,188.58,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933504373,2.6525,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736933505972,12.17488749,188.56,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933506176,5.66,188.55,188.49,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736933506373,5.66,188.55,188.46,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736933507078,2.6531,188.52,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933507580,5.66,188.55,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933507776,2.653,188.53,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933507977,17.83488749,188.56,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933508276,2.6527,188.55,188.46,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736933508474,17.83488749,188.56,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736933508668,17.83488749,188.56,188.46,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736933508669,5.66,188.56,188.46,13.76678749]
["bitfinex-derivatives","SOLF0:USTF0",1736933509071,5.66,188.56,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736933510175,5.66,188.56,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736933510876,8.3126,188.56,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736933511178,17.83488749,188.56,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933511877,2.6528,188.55,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933512678,17.83488749,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933512872,20.48748749,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933513882,17.83488749,188.56,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736933514380,2.653,188.53,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736933515190,2.6529,188.54,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736933517088,2.653,188.53,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736933521191,12.17488749,188.59,188.46,13.76678749]
["bitfinex-derivatives","SOLF0:USTF0",1736933521688,8.2722,188.59,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933521887,144.524658,188.61,188.52,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933522090,144.524658,188.61,188.53,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736933522294,144.524658,188.61,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736933522592,430.18282981,188.63,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736933522593,152.796358,188.63,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736933522788,152.796358,188.63,188.53,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736933522995,152.796358,188.63,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933523294,8.2717,188.63,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933523894,8.2717,188.63,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736933524391,2.6518,188.62,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736933524593,10.42573978,188.64,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933524786,16.04573978,188.64,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933525484,18.69733978,188.64,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933525994,18.69733978,188.64,188.55,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933525995,10.42573978,188.64,188.55,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933526193,159.35044549,188.68,188.58,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933526389,164.97044549,188.68,188.58,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933526584,20.44578749,188.68,188.58,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933526789,5.62,188.68,188.58,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933527186,5.62,188.68,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736933527387,2.6507,188.7,188.58,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933527592,5.62,188.7,188.61,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933527896,5.62,188.7,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736933528991,2.6503,188.72,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736933529891,2.6505,188.71,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736933530592,8.2503,188.73,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736933530793,8.2503,188.73,188.62,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736933531096,12.17488749,188.74,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736933531295,12.17488749,188.74,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933532199,8.2498,188.76,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933533193,8.2498,188.76,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736933533796,2.6502,188.73,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933534096,12.17488749,188.74,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933534595,2.6502,188.73,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933535098,5.6,188.76,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933535397,2.6498,188.76,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736933537502,12.17488749,188.77,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736933537701,12.17488749,188.77,188.67,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933538098,14.82458749,188.77,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736933538298,5.6,188.79,188.67,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933539001,2.6496,188.78,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736933539200,5.6,188.79,188.67,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933539600,2.6496,188.77,188.67,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933540305,2.6496,188.77,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736933541707,2.6498,188.76,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736933542000,12.17488749,188.74,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933543006,12.17488749,188.77,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933544207,2.6502,188.73,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736933544406,12.17488749,188.77,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933544806,2.65,188.74,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933545312,2.65,188.74,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736933546612,2.65,188.74,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736933546811,2.6502,188.73,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933547408,12.17488749,188.77,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736933547409,12.17488749,188.74,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736933547709,2.6509,188.68,188.62,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736933548208,2.6509,188.68,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736933548515,20.40548749,188.7,188.62,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736933548714,8.2306,188.7,188.62,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736933549612,5.58,188.7,188.62,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736933549811,5.58,188.7,188.63,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933550811,5.58,188.7,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736933551012,195.0,188.77,188.63,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933551013,2.65,188.74,188.63,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933551215,5.58,188.75,188.63,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933551508,2.6501,188.74,188.63,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933552312,5.58,188.75,188.63,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933553118,5.58,188.75,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736933553318,2.6501,188.74,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736933553520,5.58,188.75,188.63,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933553714,12.17488749,188.76,188.62,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736933553715,5.58,188.77,188.66,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933553914,2.6498,188.76,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736933554317,5.58,188.77,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736933554715,2.6501,188.74,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736933554915,12.17488749,188.76,188.63,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933555116,12.17488749,188.73,188.62,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736933555718,2.6506,188.7,188.66,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933555910,12.17488749,188.7,188.62,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736933556116,12.17488749,188.7,188.62,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736933556321,17.75488749,188.7,188.62,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736933556522,17.75488749,188.7,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736933557116,2.6502,188.73,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736933558317,2.6502,188.73,188.63,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933558517,2.6502,188.73,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736933558815,2.6504,188.72,188.62,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736933559017,12.17488749,188.72,188.62,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736933559218,12.17488749,188.69,188.62,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736933559424,2.6512,188.66,188.62,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736933561225,2.6512,188.66,188.62,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736933561918,2.6512,188.66,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736933562320,2.6512,188.66,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736933562524,2.6512,188.66,188.57,15.33078749]
["bitfinex-derivatives","SOLF0:USTF0",1736933563828,5.6,188.68,188.57,15.33078749]
["bitfinex-derivatives","SOLF0:USTF0",1736933564130,2.6513,188.65,188.57,15.33078749]
["bitfinex-derivatives","SOLF0:USTF0",1736933564827,2.6513,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736933565729,2.6513,188.65,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736933567030,2.6513,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736933567627,2.6512,188.66,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736933569128,8.2509,188.68,188.57,15.33078749]
["bitfinex-derivatives","SOLF0:USTF0",1736933570132,5.6,188.68,188.57,15.33078749]
["bitfinex-derivatives","SOLF0:USTF0",1736933570535,17.73488749,188.69,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736933571131,17.73488749,188.69,188.57,15.33078749]
["bitfinex-derivatives","SOLF0:USTF0",1736933571737,12.17488749,188.66,188.57,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736933572035,12.17488749,188.63,188.57,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736933572433,12.17488749,188.63,188.57,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736933572434,2.652,188.61,188.57,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736933572937,2.652,188.61,188.57,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736933573135,2.6521,188.59,188.56,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736933573537,12.17488749,188.63,188.56,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736933573838,2.6519,188.61,188.56,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736933575136,2.6519,188.61,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933576935,2.6517,188.62,188.56,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736933577136,2.6517,188.62,188.58,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736933578037,17.71488749,188.66,188.56,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736933579738,2.6513,188.65,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736933579939,12.17488749,188.66,188.56,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736933580146,2.6512,188.66,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736933580345,5.54,188.67,188.57,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933580745,8.191,188.67,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736933581042,5.54,188.67,188.57,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933581249,12.17488749,188.66,188.56,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736933584047,12.17488749,188.63,188.52,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736933584246,2.6521,188.6,188.56,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933584849,2.6521,188.6,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933585046,12.17488749,188.63,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933585553,12.17488749,188.63,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933586052,12.17488749,188.63,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736933586448,2.6519,188.61,188.52,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736933586643,15.51938749,188.66,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736933586951,5.52,188.65,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736933587853,2.6515,188.64,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736933588345,14.82608749,188.66,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736933588543,2.6512,188.66,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736933588743,5.52,188.67,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933589055,2.6514,188.64,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736933589456,12.17488749,188.66,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933589657,12.17488749,188.63,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933590759,2.652,188.61,188.56,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933592259,2.652,188.61,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933593057,2.652,188.6,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933594259,2.6519,188.61,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933594459,12.17488749,188.66,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933594860,2.6515,188.64,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933595049,12.17488749,188.66,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736933595453,2.6516,188.63,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736933595660,12.17488749,188.66,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736933597260,5.52,188.68,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933597459,5.52,188.68,188.57,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736933597661,12.17488749,188.63,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933597858,12.17488749,188.6,188.52,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736933598063,12.17488749,188.57,188.52,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736933598356,2.6528,188.54,188.5,5.65542653]
["bitfinex-derivatives","SOLF0:USTF0",1736933599765,2.6528,188.54,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933600463,2.6528,188.54,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933601165,12.17488749,188.57,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933601460,12.17488749,188.57,188.47,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933601661,2.6521,188.59,188.47,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933601964,5.52,188.6,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933602161,5.52,188.6,188.47,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933602366,12.17488749,188.58,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933602569,12.17488749,188.58,188.44,17.15978749]
["bitfinex-derivatives","SOLF0:USTF0",1736933602860,2.6529,188.54,188.44,17.15978749]
["bitfinex-derivatives","SOLF0:USTF0",1736933603064,2.6529,188.54,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933603560,2.6529,188.54,188.44,17.15978749]
["bitfinex-derivatives","SOLF0:USTF0",1736933603762,2.6529,188.54,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933605460,169.26446658,188.62,188.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736933605663,169.26446658,188.62,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933606168,169.26446658,188.62,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736933606369,12.17488749,188.7,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736933606565,2.6518,188.62,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933606870,12.17488749,188.64,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933607065,2.6524,188.58,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933607566,2.6524,188.58,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933607764,2.652,188.6,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933607963,2.652,188.6,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933608266,2.652,188.6,188.51,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736933608862,2.6518,188.61,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736933609567,17.75488749,188.64,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933610170,2.6518,188.61,188.51,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736933610365,17.75488749,188.64,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736933611163,2.6521,188.6,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736933612672,17.75488749,188.64,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933612867,12.17488749,188.61,188.52,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736933613068,12.17488749,188.61,188.47,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933613964,12.17488749,188.61,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933614173,0.0843,188.63,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933615074,2.6525,188.57,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933616067,2.6523,188.58,188.53,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933618469,0.0843,188.63,188.53,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933618671,2.6524,188.57,188.53,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933619469,2.6527,188.56,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933620472,2.6527,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933621770,144.88328071,188.65,188.53,14.82778749]
["bitfinex-derivatives","SOLF0:USTF0",1736933621978,144.88328071,188.65,188.59,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933623173,2.6514,188.65,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736933623380,12.17488749,188.69,188.56,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736933623774,2.6513,188.66,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933623976,12.17488749,188.69,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933624769,12.17488749,188.69,188.56,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736933624971,5.6,188.69,188.59,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933625478,5.6,188.69,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736933625479,2.6513,188.66,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736933625681,12.17488749,188.67,188.56,13.77288749]
["bitfinex-derivatives","SOLF0:USTF0",1736933626878,12.17488749,188.67,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933627180,12.17488749,188.64,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933627374,12.17488749,188.61,188.48,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736933627573,5.6,188.6,188.48,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736933627983,2.6527,188.56,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933628878,2.6527,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933630085,5.6,188.6,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933630384,2.6524,188.57,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933632084,2.6526,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933633287,2.6524,188.57,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933633475,5.58,188.6,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933633882,8.232,188.6,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933634380,8.232,188.6,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933634585,2.6524,188.57,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933634983,2.6524,188.57,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933635379,2.6526,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933636182,12.17488749,188.58,188.48,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736933636887,2.6527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933641584,12.17488749,188.58,188.47,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933641784,12.17488749,188.55,188.41,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933642287,2.6536,188.49,188.41,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933642990,2.6534,188.5,188.41,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933643290,2.6534,188.5,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736933643485,2.6534,188.5,188.41,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933643985,8.2333,188.51,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933644691,2.6533,188.51,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933645081,2.6533,188.51,188.44,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933645287,2.6531,188.53,188.44,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933645488,2.6531,188.53,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933647592,2.6532,188.52,188.44,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933649191,2.6532,188.52,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736933650189,5.56,188.54,188.41,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933650586,2.6538,188.48,188.44,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736933651297,2.6538,188.48,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736933651494,2.6535,188.5,188.41,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933651693,17.73488749,188.57,188.44,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933652184,2.6531,188.53,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933652590,2.6531,188.53,188.44,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933652790,2.6531,188.53,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933653693,17.73488749,188.57,188.44,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933653694,2.6533,188.51,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933654094,12.17488749,188.54,188.44,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933654395,12.17488749,188.54,188.46,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736933655995,2.6534,188.5,188.46,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736933656495,2.6532,188.52,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933656795,12.17488749,188.54,188.44,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933657592,12.17488749,188.54,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933658093,2.6532,188.52,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933658888,2.6533,188.51,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933660097,146.42788071,188.6,188.44,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933660297,12.17488749,188.57,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933660894,2.6532,188.52,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933661295,12.17488749,188.57,188.44,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933661496,2.6529,188.54,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736933661899,2.653,188.53,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736933662302,2.653,188.53,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933665100,144.88328071,188.59,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933665494,144.88328071,188.6,188.51,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736933665700,2.6522,188.59,188.51,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736933666316,2.6526,188.56,188.51,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736933666507,144.88328071,188.6,188.51,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736933666808,10.42702835,188.61,188.51,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736933667103,2.6524,188.58,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933669100,10.42702835,188.61,188.51,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736933669307,2.6521,188.6,188.56,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933669507,10.42702835,188.61,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933670705,10.42702835,188.61,188.51,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736933671106,10.42702835,188.61,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933671307,10.42702835,188.61,188.5,14.82828749]
["bitfinex-derivatives","SOLF0:USTF0",1736933671508,10.42702835,188.61,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933671907,2.6523,188.58,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933672108,10.42702835,188.61,188.5,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933672806,144.88328071,188.62,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933673002,139.74488071,188.62,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933673205,24.43035546,188.61,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933673609,24.43035546,188.61,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736933674008,142.39668071,188.62,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736933674009,2.6518,188.62,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736933674307,19.30528749,188.68,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933674308,12.17488749,188.65,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736933674811,12.17488749,188.65,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933675212,2.6519,188.61,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736933676315,2.6519,188.61,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933676509,2.6519,188.61,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736933680711,12.17488749,188.65,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736933680915,2.652,188.6,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736933683718,12.17488749,188.65,188.53,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933683915,19.30528749,188.68,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933684819,13.72528749,188.68,188.56,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933685012,1.5504,188.68,188.59,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933685410,2.6508,188.69,188.62,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933686119,2.6505,188.71,188.62,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933686618,118.36946343,188.74,188.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736933686619,100.65457594,188.74,188.65,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933686809,99.06967594,188.74,188.65,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933687010,97.44717594,188.74,188.65,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933687321,100.09717594,188.74,188.68,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736933687820,2.65,188.74,188.65,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933688519,2.6499,188.75,188.65,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933688920,2.6499,188.75,188.68,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933689515,2.6499,188.75,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736933690124,2.65,188.74,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736933698735,12.17488749,188.74,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736933699436,2.6507,188.7,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736933699631,12.17488749,188.71,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736933699837,8.848,188.7,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736933700035,2.6513,188.65,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736933700235,8.848,188.7,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736933700436,8.848,188.7,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933700632,2.6516,188.63,188.56,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736933700829,12.17488749,188.68,188.56,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736933701137,8.848,188.7,188.53,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736933701138,2.652,188.6,188.53,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736933701331,5.52,188.63,188.53,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736933701533,5.52,188.63,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933701732,2.6522,188.59,188.53,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736933702932,2.6522,188.59,188.52,13.78978749]
["bitfinex-derivatives","SOLF0:USTF0",1736933703137,2.6522,188.59,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933706738,5.52,188.63,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933707042,2.6525,188.57,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736933707439,10.42438401,188.66,188.51,77.33444484]
["bitfinex-derivatives","SOLF0:USTF0",1736933707642,2.6515,188.64,188.58,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933709342,2.6515,188.64,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933710137,2.6513,188.65,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736933710535,15.42918749,188.7,188.58,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933710739,3.2543,188.7,188.61,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933711335,3.2543,188.7,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736933711336,5.9049,188.7,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736933712345,3.2543,188.7,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736933712547,12.17488749,188.73,188.61,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933712844,12.17488749,188.73,188.66,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933712845,2.6504,188.72,188.66,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933713142,2.6504,188.72,188.64,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933714046,2.6501,188.74,188.67,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933714241,2.6501,188.74,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736933715146,5.52,188.75,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736933715743,8.1699,188.75,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736933717642,5.52,188.75,188.67,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933717848,2.6501,188.74,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736933718349,2.6499,188.75,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736933718739,4.8053,188.77,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736933718944,144.97571955,188.83,188.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736933718945,12.17488749,188.82,188.7,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933719150,1.6621,188.83,188.73,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933719445,2.6493,188.79,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736933719640,2.6493,188.79,188.73,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933721152,2.6493,188.79,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736933723049,2.6491,188.81,188.73,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933724051,7.1621,188.83,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736933724258,12.17488749,188.82,188.7,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933725857,2.6497,188.77,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736933726258,12.17488749,188.82,188.7,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933726459,7.1621,188.83,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736933726657,7.1621,188.83,188.73,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933727659,2.6492,188.81,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736933728056,7.1621,188.83,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736933728259,2.6492,188.8,188.73,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933728456,2.6492,188.8,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736933729358,2.6492,188.8,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736933731467,2.649,188.82,188.78,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736933731661,5.5,188.88,188.76,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933733067,13.71708749,188.89,188.76,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933733068,2.6488,188.83,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736933733764,2.6488,188.83,188.76,12.17488749]
["bitfinex-derivatives","SOLF0:USTF0",1736933734567,2.6488,188.83,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736933736166,2.6489,188.82,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736933739465,7.76220458,188.81,188.75,7.76220458]
["bitfinex-derivatives","SOLF0:USTF0",1736933739670,7.76220458,188.79,188.74,7.76220458]
["bitfinex-derivatives","SOLF0:USTF0",1736933739873,2.6498,188.76,188.74,7.76220458]
["bitfinex-derivatives","SOLF0:USTF0",1736933740569,2.6496,188.77,188.74,7.76220458]
["bitfinex-derivatives","SOLF0:USTF0",1736933741470,2.6496,188.77,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736933741667,5.48,188.8,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736933741869,2.6495,188.78,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736933743466,5.48,188.8,188.71,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933743668,5.48,188.8,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736933744172,2.6497,188.77,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736933744867,2.6497,188.77,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736933749776,2.6495,188.78,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736933750172,2.6495,188.78,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736933752173,5.48,188.8,188.71,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933753077,2.6497,188.77,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736933754474,5.48,188.8,188.71,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933754674,17.61210795,188.8,188.68,17.00550795]
["bitfinex-derivatives","SOLF0:USTF0",1736933755177,12.13210795,188.77,188.55,22.09605295]
["bitfinex-derivatives","SOLF0:USTF0",1736933755377,12.13210795,188.77,188.63,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933755378,1.6133,188.76,188.63,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933757081,2.6503,188.73,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933757276,1.6133,188.76,188.63,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933757476,12.13210795,188.74,188.63,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933757677,5.46,188.73,188.62,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736933758278,2.6506,188.7,188.62,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736933758478,5.46,188.73,188.62,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736933758679,12.13210795,188.71,188.6,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933759984,12.13210795,188.71,188.57,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933760176,1.7047,188.7,188.57,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933760780,1.7047,188.7,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933761283,2.6514,188.65,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933761478,1.7047,188.7,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933761882,2.6514,188.65,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933763483,1.7047,188.7,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736933763683,12.13210795,188.68,188.57,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933763887,1.6949,188.67,188.56,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736933764082,2.6521,188.6,188.54,12.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1736933764285,2.6521,188.6,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736933765387,2.6521,188.6,188.56,7.77847833]
["bitfinex-derivatives","SOLF0:USTF0",1736933766276,2.6517,188.62,188.58,7.77847833]
["bitfinex-derivatives","SOLF0:USTF0",1736933766481,5.46,188.66,188.6,7.77847833]
["bitfinex-derivatives","SOLF0:USTF0",1736933766982,2.6513,188.65,188.6,10.43037833]
["bitfinex-derivatives","SOLF0:USTF0",1736933767380,2.6513,188.65,188.51,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736933767381,7.77847833,188.65,188.59,7.77847833]
["bitfinex-derivatives","SOLF0:USTF0",1736933767589,2.6515,188.64,188.59,7.77847833]
["bitfinex-derivatives","SOLF0:USTF0",1736933768385,2.6515,188.64,188.59,10.43047833]
["bitfinex-derivatives","SOLF0:USTF0",1736933768789,2.6515,188.64,188.61,7.77847833]
["bitfinex-derivatives","SOLF0:USTF0",1736933769285,2.6515,188.64,188.58,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933770184,5.46,188.66,188.55,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933770586,12.14861355,188.64,188.52,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933771091,1.6866,188.63,188.52,14.80161355]
["bitfinex-derivatives","SOLF0:USTF0",1736933771490,1.6866,188.63,188.52,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933771691,2.6524,188.58,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736933773894,2.6524,188.58,188.52,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933774097,2.6524,188.58,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933775392,195.0,188.65,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736933775593,195.0,188.65,188.55,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933775790,195.0,188.65,188.58,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933775992,5.46,188.69,188.58,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933776391,2.6512,188.66,188.58,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933776697,5.46,188.69,188.61,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933777491,2.6508,188.69,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736933778795,2.6509,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736933779499,2.6509,188.68,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736933779899,15.87182376,188.71,188.61,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933780097,28.02043731,188.71,188.61,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933780498,5.46,188.7,188.61,14.80031355]
["bitfinex-derivatives","SOLF0:USTF0",1736933781798,2.6512,188.66,188.61,14.80031355]
["bitfinex-derivatives","SOLF0:USTF0",1736933782908,5.46,188.7,188.61,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933783507,2.6512,188.66,188.61,14.80031355]
["bitfinex-derivatives","SOLF0:USTF0",1736933783711,2.6512,188.66,188.61,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933784206,2.6514,188.65,188.61,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933784902,2.6514,188.65,188.58,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933785103,2.6517,188.62,188.58,14.80081355]
["bitfinex-derivatives","SOLF0:USTF0",1736933785307,2.6517,188.62,188.55,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933785805,2.6516,188.63,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736933788006,12.14861355,188.69,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736933788207,12.14861355,188.66,188.55,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933788505,12.14861355,188.63,188.51,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736933788709,2.6527,188.56,188.51,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736933789012,17.60861355,188.6,188.46,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933789216,17.60861355,188.6,188.46,13.77691355]
["bitfinex-derivatives","SOLF0:USTF0",1736933790311,17.60861355,188.6,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933791110,2.6528,188.55,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736933791310,12.14861355,188.6,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736933791506,5.44,188.6,188.49,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933791911,2.6524,188.58,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736933793808,8.092,188.6,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736933794112,5.44,188.6,188.51,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736933795111,2.6521,188.59,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736933795416,195.0,188.61,188.52,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933795621,195.0,188.61,188.52,13.85261355]
["bitfinex-derivatives","SOLF0:USTF0",1736933795809,5.44,188.65,188.55,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933796613,2.6516,188.63,188.58,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736933797317,12.14861355,188.64,188.53,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933797521,12.14861355,188.61,188.53,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933797710,2.6522,188.59,188.53,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933797914,12.14861355,188.61,188.53,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933798311,2.6524,188.57,188.53,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1736933800622,2.6523,188.59,188.53,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1736933800818,2.6523,188.59,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736933801419,2.6523,188.59,188.53,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933801420,2.6524,188.58,188.53,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1736933801619,1.688,188.63,188.53,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736933802521,1.688,188.63,188.52,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736933802522,12.14861355,188.61,188.52,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736933802917,12.14861355,188.61,188.5,65.16275105]
["bitfinex-derivatives","SOLF0:USTF0",1736933803123,2.6529,188.54,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933803317,5.44,188.57,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933803519,2.653,188.53,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933804317,5.44,188.57,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933804522,2.6528,188.54,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933805823,2.653,188.53,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933807125,5.44,188.57,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933807326,2.6531,188.52,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933808216,5.44,188.57,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933808529,2.653,188.53,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736933812130,2.6529,188.54,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736933814326,2.6527,188.56,188.49,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933814823,2.6527,188.56,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736933815023,2.6527,188.56,188.49,12.14861355]
["bitfinex-derivatives","SOLF0:USTF0",1736933815233,2.6527,188.56,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933815429,2.6527,188.55,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736933815625,12.14861355,188.58,188.48,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736933815936,12.14861355,188.58,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736933816231,12.14861355,188.58,188.48,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736933816431,2.6532,188.52,188.48,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736933818531,2.6532,188.52,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736933822840,7.78607883,188.53,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736933823145,7.78607883,188.51,188.45,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933824036,2.6538,188.48,188.43,12.09397883]
["bitfinex-derivatives","SOLF0:USTF0",1736933824441,2.6538,188.48,188.45,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933825434,2.6536,188.49,188.45,10.44007883]
["bitfinex-derivatives","SOLF0:USTF0",1736933828437,2.6534,188.51,188.47,10.43987883]
["bitfinex-derivatives","SOLF0:USTF0",1736933828638,7.78607883,188.53,188.47,10.43987883]
["bitfinex-derivatives","SOLF0:USTF0",1736933829036,7.78607883,188.53,188.45,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933829242,7.78607883,188.51,188.43,9.43967883]
["bitfinex-derivatives","SOLF0:USTF0",1736933829542,7.78607883,188.49,188.43,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933829943,2.6538,188.48,188.44,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736933832142,7.78607883,188.49,188.43,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933832444,2.6535,188.5,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736933833035,7.78607883,188.53,188.47,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933833739,10.43917883,188.53,188.47,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933834444,7.78607883,188.53,188.47,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933834745,2.6531,188.52,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736933836150,7.78607883,188.5,188.4,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736933836347,7.78607883,188.48,188.41,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933837150,2.6539,188.47,188.43,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736933837547,7.78607883,188.48,188.41,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933837843,2.6537,188.48,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736933840852,7.78607883,188.5,188.43,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933841045,7.78607883,188.48,188.43,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933841559,2.654,188.46,188.43,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933842053,2.654,188.46,188.43,10.44037883]
["bitfinex-derivatives","SOLF0:USTF0",1736933842254,2.654,188.46,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736933842852,2.654,188.46,188.41,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933842853,7.78607883,188.48,188.37,76.970452]
["bitfinex-derivatives","SOLF0:USTF0",1736933843053,7.78607883,188.48,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736933843855,2.654,188.46,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736933844053,7.78607883,188.48,188.37,76.970452]
["bitfinex-derivatives","SOLF0:USTF0",1736933844054,7.78607883,188.44,188.37,76.970452]
["bitfinex-derivatives","SOLF0:USTF0",1736933844354,7.78607883,188.42,188.37,76.970452]
["bitfinex-derivatives","SOLF0:USTF0",1736933845156,10.44057883,188.42,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736933845357,2.6545,188.42,188.38,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933845954,2.6544,188.43,188.4,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933847054,2.6544,188.43,188.4,10.44087883]
["bitfinex-derivatives","SOLF0:USTF0",1736933847254,5.0767,188.47,188.4,10.44087883]
["bitfinex-derivatives","SOLF0:USTF0",1736933847255,2.6542,188.45,188.4,10.44087883]
["bitfinex-derivatives","SOLF0:USTF0",1736933847958,7.78607883,188.46,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736933848259,10.44037883,188.44,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736933848666,7.78607883,188.44,188.38,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933848851,2.6544,188.43,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736933849856,7.78607883,188.44,188.38,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933850059,3.3791,188.47,188.4,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933850259,13.20607883,188.48,188.42,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933850760,13.20607883,188.48,188.37,76.970452]
["bitfinex-derivatives","SOLF0:USTF0",1736933851062,13.20607883,188.48,188.42,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933851261,2.6541,188.45,188.41,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736933852158,7.78607883,188.46,188.4,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933852355,2.6544,188.43,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736933853863,2.6547,188.41,188.38,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933854763,2.6545,188.42,188.38,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933855259,2.6546,188.42,188.38,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933855863,2.6546,188.42,188.38,10.44117883]
["bitfinex-derivatives","SOLF0:USTF0",1736933857158,7.78607883,188.46,188.4,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933857364,2.6541,188.45,188.4,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933857962,2.6543,188.44,188.4,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933858260,7.78607883,188.44,188.38,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933858652,2.6545,188.42,188.38,10.44107883]
["bitfinex-derivatives","SOLF0:USTF0",1736933859259,2.6547,188.41,188.37,84.75653083]
["bitfinex-derivatives","SOLF0:USTF0",1736933859460,2.6547,188.41,188.37,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933859662,7.78607883,188.42,188.36,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736933859969,7.78607883,188.42,188.36,10.44127883]
["bitfinex-derivatives","SOLF0:USTF0",1736933860463,7.78607883,188.44,188.38,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933860863,2.6547,188.41,188.38,10.44107883]
["bitfinex-derivatives","SOLF0:USTF0",1736933861769,2.6547,188.41,188.37,10.44127883]
["bitfinex-derivatives","SOLF0:USTF0",1736933862069,2.655,188.39,188.34,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736933862365,7.78607883,188.42,188.36,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933862566,2.6548,188.4,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736933863361,13.20607883,188.4,188.31,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736933863558,7.78607883,188.33,188.26,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736933863763,7.78607883,188.33,188.26,9.36737883]
["bitfinex-derivatives","SOLF0:USTF0",1736933863964,7.78607883,188.31,188.18,88.42282867]
["bitfinex-derivatives","SOLF0:USTF0",1736933864165,7.78607883,188.31,188.19,63.75395245]
["bitfinex-derivatives","SOLF0:USTF0",1736933864466,7.78607883,188.29,188.23,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933864767,7.78607883,188.29,188.22,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933865170,4.8124,188.31,188.16,22.10570717]
["bitfinex-derivatives","SOLF0:USTF0",1736933865171,7.78607883,188.25,188.16,22.10570717]
["bitfinex-derivatives","SOLF0:USTF0",1736933865368,5.44,188.24,188.16,22.10570717]
["bitfinex-derivatives","SOLF0:USTF0",1736933865672,2.6572,188.23,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736933865864,2.6572,188.23,188.18,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933866066,5.44,188.24,188.18,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933866268,8.0971,188.24,188.18,10.44397883]
["bitfinex-derivatives","SOLF0:USTF0",1736933866462,7.78607883,188.21,188.06,22.10570717]
["bitfinex-derivatives","SOLF0:USTF0",1736933866667,2.6575,188.21,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736933866869,7.78607883,188.23,188.16,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933867067,5.44,188.24,188.0,27.42660717]
["bitfinex-derivatives","SOLF0:USTF0",1736933867269,7.78607883,188.17,188.12,7.78607883]
["bitfinex-derivatives","SOLF0:USTF0",1736933867470,12.21117678,188.2,188.01,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736933867672,12.21117678,188.17,188.07,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933867872,17.67117678,188.17,188.06,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933868075,5.46,188.17,188.09,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933868376,5.46,188.22,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736933870177,8.1174,188.22,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736933870674,5.46,188.22,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736933871079,5.46,188.22,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736933871375,5.46,188.22,188.12,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933871764,5.46,188.22,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736933872572,5.46,188.22,188.12,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933872778,5.46,188.22,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736933873170,5.46,188.22,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736933873979,195.0,188.24,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736933874177,200.46,188.24,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736933874474,200.46,188.24,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736933875183,200.46,188.24,188.15,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933875572,195.0,188.24,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736933877179,2.6571,188.24,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736933878279,17.67117678,188.26,188.12,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933878484,2.6573,188.22,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736933879482,14.86877678,188.2,188.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736933879782,12.21117678,188.2,188.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736933880187,12.21117678,188.17,188.08,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933880583,14.86917678,188.17,188.08,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933881089,14.86917678,188.17,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736933881388,14.86917678,188.17,188.08,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933881592,2.6582,188.16,188.05,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933882184,12.21117678,188.14,187.85,38.99349386]
["bitfinex-derivatives","SOLF0:USTF0",1736933882488,2.6587,188.13,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736933882685,5.48,188.12,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736933882988,5.48,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736933883687,5.48,188.12,188.03,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933883890,5.48,188.12,188.04,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736933884391,5.48,188.12,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736933885192,5.48,188.12,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736933885491,17.71117678,188.14,188.04,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736933885989,20.36967678,188.14,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736933886390,17.71117678,188.14,188.04,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736933886589,2.6586,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736933886791,2.6586,188.13,187.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736933886792,12.21117678,188.1,187.92,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736933886991,12.21117678,188.1,187.99,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736933887194,12.21117678,188.1,188.0,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736933887589,12.21117678,188.1,188.0,13.80187678]
["bitfinex-derivatives","SOLF0:USTF0",1736933887995,12.21117678,188.1,188.0,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736933888589,2.6592,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736933889600,2.6592,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736933890494,12.21117678,188.07,187.99,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736933890792,12.21117678,188.04,187.99,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736933891192,12.21117678,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736933891893,17.73117678,188.07,187.96,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933892400,17.73117678,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736933893089,17.73117678,188.07,187.96,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933893796,17.73117678,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736933894886,17.73117678,188.07,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736933895090,5.52,188.07,187.96,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933895487,12.21117678,188.1,187.96,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933895696,12.21117678,188.1,187.99,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933895897,12.21117678,188.1,188.0,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736933896297,12.21117678,188.1,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736933896493,210.45257678,188.13,188.01,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736933896797,208.88617678,188.13,188.01,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736933898198,12.21117678,188.13,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736933898898,12.21117678,188.13,188.01,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736933899595,12.21117678,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736933900197,2.6592,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736933900397,12.21117678,188.07,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736933900598,17.77117678,188.07,187.96,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736933900803,17.77117678,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736933900804,5.56,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736933901101,5.56,188.11,188.01,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933901503,5.56,188.11,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736933901703,5.56,188.11,188.01,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933901905,5.56,188.11,188.02,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736933902305,5.56,188.11,188.09,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736933902505,5.56,188.11,188.02,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736933902803,5.56,188.11,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736933903004,5.56,188.11,188.02,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736933903609,5.56,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736933905806,12.21117678,188.13,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736933907511,17.77117678,188.16,188.04,13.90487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933907905,12.21117678,188.16,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736933908505,0.2698,188.17,188.07,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933909104,0.2698,188.17,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736933914116,0.2698,188.17,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736933915018,0.2698,188.17,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736933917923,12.21117678,188.21,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736933918122,12.21117678,188.21,188.1,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933918827,14.86867678,188.21,188.1,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933919019,12.21117678,188.21,188.1,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933919416,2.6577,188.2,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736933919823,12.21117678,188.21,188.07,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933920025,2.658,188.18,188.14,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736933920215,12.21117678,188.21,188.07,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933920621,2.6576,188.2,188.07,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933921629,2.6578,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736933923725,12.21117678,188.21,188.07,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933924124,2.6579,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736933924729,12.21117678,188.21,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736933924930,2.6578,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736933927429,12.21117678,188.21,188.07,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933927430,2.6579,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736933928731,2.6575,188.21,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736933928925,24.42235356,188.19,188.05,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736933929132,12.21117678,188.15,188.05,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736933929334,12.21117678,188.15,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736933930630,14.86947678,188.15,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736933932134,14.86947678,188.15,188.05,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736933932435,12.21117678,188.12,188.05,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736933932737,12.21117678,188.12,188.04,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736933933638,14.86997678,188.12,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736933934335,12.21117678,188.12,188.04,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736933934940,12.21117678,188.12,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736933936231,12.21117678,188.12,188.04,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736933936437,5.54,188.17,187.98,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736933936438,12.21117678,188.09,187.98,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736933936744,12.21117678,188.06,187.99,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736933937738,12.21117678,188.06,187.98,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736933938142,14.87087678,188.06,187.98,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736933939139,14.87087678,188.06,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736933940640,2.6598,188.05,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736933940936,12.21117678,188.06,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736933941142,12.21117678,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736933941737,12.21117678,188.06,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736933941942,5.54,188.08,187.98,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736933942543,20.41027678,188.1,187.99,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736933942743,17.75117678,188.1,187.99,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736933942939,12.21117678,188.13,188.0,13.91437678]
["bitfinex-derivatives","SOLF0:USTF0",1736933943442,12.21117678,188.13,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736933943654,12.21117678,188.13,188.03,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933944539,12.21117678,188.13,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736933945043,2.6583,188.15,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736933946043,12.21117678,188.13,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736933946236,14.86987678,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736933946442,12.21117678,188.1,188.0,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736933946744,14.87067678,188.07,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736933947043,10.4541,188.09,187.98,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736933947241,12.21117678,188.07,187.98,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736933947842,12.21117678,188.07,187.93,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933947843,12.21117678,188.04,187.93,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736933948045,12.21117678,188.04,187.93,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736933949046,12.21117678,188.04,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736933950743,12.21117678,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736933952044,12.21117678,188.07,187.94,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933952947,12.21117678,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736933953345,12.21117678,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736933953547,12.21117678,188.13,188.03,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933953746,12.21117678,188.13,188.04,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1736933954547,12.21117678,188.13,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736933954744,12.21117678,188.13,188.04,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1736933955152,14.86977678,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736933955951,12.21117678,188.1,188.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736933956656,12.21117678,188.1,187.99,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736933956954,12.21117678,188.07,187.99,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736933957453,14.87067678,188.07,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736933960658,14.87067678,188.07,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736933961558,14.87017678,188.1,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736933961856,5.54,188.11,188.0,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933962160,12.21117678,188.1,188.0,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933963463,2.6593,188.09,188.0,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933963856,2.6593,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736933964261,12.21117678,188.1,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736933964461,12.21117678,188.07,187.94,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933964660,12.21117678,188.07,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933965161,1.5845,188.06,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933965360,2.66,188.04,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933965662,2.66,188.04,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736933965956,2.66,188.04,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933966152,12.21117678,188.07,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933966355,3.399,188.09,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933966756,2.6596,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736933971965,2.6596,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736933972766,2.6596,188.06,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933972966,2.6598,188.05,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933973167,12.21117678,188.08,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933973866,12.21117678,188.05,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933975065,2.6601,188.03,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736933975866,2.6599,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736933976764,12.21117678,188.08,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933976959,8.919,188.09,187.97,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933977265,12.21117678,188.08,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933977459,12.21117678,188.05,187.94,13.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1736933978169,12.21117678,188.11,187.97,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933979375,14.87017678,188.11,187.97,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933979670,12.21117678,188.11,188.0,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933979873,12.21117678,188.11,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736933980074,12.21117678,188.11,188.01,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736933980271,12.21117678,188.11,188.01,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736933981575,12.21117678,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736933981971,12.21117678,188.11,188.01,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736933982175,12.21117678,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736933982976,2.6591,188.1,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736933984279,12.21117678,188.08,187.94,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933984578,12.21117678,188.08,187.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736933984778,2.6597,188.06,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736933985178,2.6597,188.06,187.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736933985481,2.6595,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736933985981,2.6595,188.07,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736933986482,2.6596,188.06,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736933986777,2.6596,188.06,187.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736933986983,12.21117678,188.08,187.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736933988173,2.6595,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736933988780,12.21117678,188.08,187.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736933988984,12.21117678,188.05,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736933989582,12.21117678,188.05,187.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736933989783,12.21117678,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736933990086,12.21117678,188.05,187.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736933990286,12.21117678,188.05,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736933990679,7.1494,188.07,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736933993982,7.1494,188.07,187.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736933993983,12.21117678,188.11,187.99,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933996684,12.21117678,188.11,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736933997089,12.21117678,188.11,187.99,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736933998190,12.21117678,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736934001495,2.6586,188.13,188.02,12.21117678]
["bitfinex-derivatives","SOLF0:USTF0",1736934001792,2.6586,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736934002893,17.71117678,188.14,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736934003095,12.21117678,188.11,187.99,17.71117678]
["bitfinex-derivatives","SOLF0:USTF0",1736934003492,7.82160952,188.08,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736934004087,7.82160952,188.08,188.02,7.82160952]
["bitfinex-derivatives","SOLF0:USTF0",1736934004088,152.11161955,188.17,188.06,7.82160952]
["bitfinex-derivatives","SOLF0:USTF0",1736934004295,7.82160952,188.14,188.08,7.82160952]
["bitfinex-derivatives","SOLF0:USTF0",1736934004499,7.82160952,188.1,187.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736934004795,7.82160952,188.1,188.03,7.82160952]
["bitfinex-derivatives","SOLF0:USTF0",1736934005198,7.82160952,188.1,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736934005393,2.64511102,188.09,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736934005595,2.64511102,188.08,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736934006698,10.46672054,188.08,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736934006897,10.46607992,188.08,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736934007090,7.82160952,188.06,187.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736934007295,7.82160952,188.02,187.96,7.82160952]
["bitfinex-derivatives","SOLF0:USTF0",1736934008090,7.82160952,188.02,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736934009201,10.46627331,188.02,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736934009395,7.82160952,188.02,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736934009799,2.64478941,188.01,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736934010697,2.64478941,188.01,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736934011001,2.64478941,188.0,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736934011198,2.64478941,188.0,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736934011398,2.64478941,188.0,187.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736934011399,2.64478941,188.01,187.92,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934011596,2.64698977,188.0,187.92,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934011797,12.23102474,188.04,187.92,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934012101,2.64715775,188.03,187.92,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934012298,2.64715775,188.02,187.92,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934012595,2.64715775,188.01,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736934013097,2.64715775,188.03,187.92,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934013298,2.64715775,188.02,187.92,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934013494,2.64715775,188.01,187.92,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934013801,12.23102474,188.04,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736934013998,2.64704234,188.03,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736934014198,2.64704234,188.02,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736934014498,2.64704234,188.01,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736934014699,2.64704234,188.0,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736934015199,2.64704234,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934015499,2.64704234,187.99,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934015800,12.23102474,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934016000,2.64610147,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934016199,2.64610147,187.99,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934016399,2.64544855,187.98,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934017100,12.23102474,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934017300,2.64547205,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934017496,2.64547205,187.99,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934017805,2.64478824,187.98,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736934018004,2.6606,188.0,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736934018194,2.64482014,187.99,187.89,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934018399,2.64482014,187.98,187.89,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934018594,2.6606,188.0,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736934018799,2.64409142,187.99,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736934018995,2.64409142,187.98,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736934019201,12.23102474,188.01,187.89,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934019405,12.23102474,187.98,187.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736934019605,2.64413715,187.97,187.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736934019806,12.23102474,187.98,187.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736934019996,12.23102474,187.98,187.86,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934020302,12.23102474,187.98,187.88,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934020303,2.6434119,187.97,187.88,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934020503,12.23102474,187.98,187.88,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934020705,2.6426957,187.97,187.88,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934020894,12.23102474,187.98,187.88,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934021199,2.64267382,187.97,187.88,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934021405,12.23102474,187.98,187.88,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934021602,2.64221782,187.97,187.88,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934021801,12.23102474,187.98,187.88,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934022002,2.64223857,187.97,187.88,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934022206,12.23102474,187.98,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736934022399,2.6611,187.96,187.84,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736934022595,12.23102474,187.94,187.84,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736934023701,12.23102474,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736934023903,4.8801,188.0,187.89,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934024703,12.23102474,187.98,187.84,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736934024905,12.23102474,187.98,187.86,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934025207,12.23102474,187.94,187.84,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736934025406,12.23102474,187.94,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736934026703,12.23102474,187.94,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736934027006,12.23102474,187.91,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736934027306,12.23102474,187.91,187.8,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736934027307,12.23102474,187.91,187.79,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934028414,12.23102474,187.88,187.76,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934028899,12.23102474,187.88,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934029097,12.23102474,187.88,187.76,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934029302,1.6523,187.92,187.76,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934029508,12.23102474,187.9,187.79,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934030301,12.23102474,187.93,187.82,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934030505,12.23102474,187.96,187.83,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736934030705,12.23102474,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736934032812,12.23102474,187.96,187.83,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736934033011,12.23102474,187.96,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736934035110,12.23102474,187.96,187.83,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736934035315,12.23102474,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736934036314,12.23102474,187.96,187.83,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736934036517,12.23102474,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736934036717,12.23102474,187.96,187.83,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736934036916,12.23102474,187.91,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736934037113,12.23102474,187.91,187.83,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736934037114,12.23102474,187.91,187.83,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736934037617,12.23102474,187.88,187.83,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736934038519,12.23102474,187.88,187.79,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736934039216,12.23102474,187.88,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736934039412,12.23102474,187.88,187.77,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736934039620,12.23102474,187.84,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736934039922,12.23102474,187.84,187.71,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934040115,12.23102474,187.81,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934043917,12.23102474,187.81,187.65,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934044119,12.23102474,187.78,187.68,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934044921,12.23102474,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736934045620,12.23102474,187.78,187.68,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934045821,12.23102474,187.78,187.67,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736934046512,12.23102474,187.78,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736934046717,12.23102474,187.78,187.67,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736934047318,12.23102474,187.78,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736934048018,12.23102474,187.78,187.67,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736934048219,12.23102474,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736934049218,12.23102474,187.75,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736934049525,12.23102474,187.75,187.67,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736934052130,12.23102474,187.75,187.65,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934053126,12.23102474,187.75,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736934054424,5.52,187.76,187.65,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934054627,5.52,187.76,187.68,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934054829,12.23102474,187.78,187.68,12.23102474]
["bitfinex-derivatives","SOLF0:USTF0",1736934056328,12.23102474,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934061430,7.84852726,187.77,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934064128,181.10410089,187.91,187.74,7.84852726]
["bitfinex-derivatives","SOLF0:USTF0",1736934064336,1.5679,187.9,187.8,7.84852726]
["bitfinex-derivatives","SOLF0:USTF0",1736934064534,7.84852726,187.86,187.8,7.84852726]
["bitfinex-derivatives","SOLF0:USTF0",1736934065028,7e-05,187.85,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736934065429,7e-05,187.85,187.76,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1736934067136,12.25327223,187.83,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934067436,12.25327223,187.8,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934068432,12.25327223,187.8,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736934069636,12.25327223,187.8,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934069837,12.25327223,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934070161,12.25327223,187.8,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934070337,12.25327223,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736934070535,12.25327223,187.8,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934070733,12.25327223,187.83,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934071242,2.63062553,187.82,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934071452,17.77327223,187.83,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934071736,12.25327223,187.83,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934071939,12.25327223,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934072132,2.63151869,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934072329,12.25327223,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934072538,2.63200678,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934072839,12.25327223,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934073038,2.63199678,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934073337,12.25327223,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934073536,2.63221052,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934073739,12.25327223,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934073938,2.63216953,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934074235,12.25327223,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934074441,2.63234695,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934074640,12.25327223,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934074939,2.6324457,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934075241,12.25327223,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934075544,2.63283599,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934075737,12.25327223,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934075937,2.63270722,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934076138,12.25327223,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934076340,2.63268731,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934076639,12.25327223,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934076940,2.63382657,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934077137,12.25327223,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934077539,2.63511295,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934077740,2.63511295,187.81,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934078043,12.25327223,187.83,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934078244,2.63529172,187.82,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934078445,2.63529172,187.81,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934078751,14.91617223,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934079043,2.63699232,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934079245,2.63699232,187.81,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934079444,14.91617223,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934079644,2.6388022,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934079843,2.6388022,187.81,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934080045,14.91617223,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934080239,2.63877583,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934080440,2.63877583,187.81,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934080641,2.63877583,187.8,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934080942,2.63877583,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934081850,5.30187583,187.82,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736934082049,2.63877583,187.81,187.71,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736934082546,2.6635,187.79,187.66,15.47827223]
["bitfinex-derivatives","SOLF0:USTF0",1736934082748,2.63877583,187.78,187.67,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736934082946,2.63877583,187.78,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736934083342,2.64609975,187.77,187.67,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736934083544,2.64609975,187.76,187.67,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736934083845,2.64609975,187.75,187.67,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736934084047,2.6635,187.79,187.67,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736934084247,2.64601181,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736934085141,12.25327223,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934085347,12.25327223,187.77,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934086140,14.90154921,187.77,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934087947,14.90154921,187.77,187.66,15.47827223]
["bitfinex-derivatives","SOLF0:USTF0",1736934087948,20.42154921,187.77,187.66,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736934088148,12.25327223,187.75,187.66,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736934088351,2.64827698,187.74,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736934091546,5.52,187.77,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934091852,8.16868476,187.77,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934094653,8.16868476,187.77,187.66,13.89997223]
["bitfinex-derivatives","SOLF0:USTF0",1736934094853,2.64868476,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736934095053,2.64868476,187.75,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736934095252,2.64843054,187.75,187.66,13.89997223]
["bitfinex-derivatives","SOLF0:USTF0",1736934095455,2.64843054,187.74,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736934095753,2.64843054,187.76,187.66,13.89997223]
["bitfinex-derivatives","SOLF0:USTF0",1736934095954,2.64843054,187.75,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736934096154,2.64843054,187.76,187.66,13.89997223]
["bitfinex-derivatives","SOLF0:USTF0",1736934096355,2.64843054,187.75,187.66,13.89997223]
["bitfinex-derivatives","SOLF0:USTF0",1736934096555,5.52,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736934096855,2.64883349,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736934097356,10.49737238,187.76,187.69,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934097654,7.8485547,187.74,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736934097851,10.49737238,187.74,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736934099049,7.8485547,187.74,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736934099254,10.49682733,187.74,187.66,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736934099457,7.8485547,187.72,187.66,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736934100045,7.8485547,187.72,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736934100350,10.49645199,187.72,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736934101056,2.64736338,187.72,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736934101357,10.49591808,187.72,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736934101556,7.8485547,187.72,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736934101756,10.49553364,187.72,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736934103953,2.64697894,187.72,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736934104154,10.49553364,187.72,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736934104349,7.8485547,187.72,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736934105160,144.97571955,187.82,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736934105361,152.82427425,187.82,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736934106159,7.8485547,187.82,187.67,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736934106351,7.8485547,187.78,187.7,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934107262,7.8485547,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736934109159,144.97571955,187.87,187.69,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736934109458,7.8485547,187.78,187.66,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736934109659,7.8485547,187.76,187.69,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934109966,5.56,187.84,187.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736934110163,7.8485547,187.79,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736934112667,7.8485547,187.79,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736934112865,7.8485547,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736934114163,7.8485547,187.78,187.69,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736934114363,7.8485547,187.74,187.69,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736934114867,7.8485547,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736934119766,5.54,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934120069,7.8485547,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934120369,7.8485547,187.81,187.69,9.4968547]
["bitfinex-derivatives","SOLF0:USTF0",1736934120570,7.8485547,187.77,187.69,9.4968547]
["bitfinex-derivatives","SOLF0:USTF0",1736934120962,7.8485547,187.77,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934123966,7.8485547,187.77,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736934124170,7.8485547,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736934124969,7.8485547,187.71,187.63,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934125475,7.8485547,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736934125876,7.8485547,187.73,187.67,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934126069,7.8485547,187.73,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736934132377,7.8485547,187.73,187.61,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736934132579,1.5868,187.77,187.64,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934132781,7.8485547,187.72,187.66,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934133077,7.8485547,187.72,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736934134176,7.8485547,187.74,187.66,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934134378,7.8485547,187.74,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736934134580,7.8485547,187.75,187.68,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934134774,5.54,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934134973,7.8485547,187.77,187.68,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934135177,7.8485547,187.74,187.68,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934136179,7.8485547,187.74,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736934147399,7.8485547,187.74,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736934147600,7.8485547,187.72,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736934150297,7.8485547,187.74,187.67,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934150504,7.8485547,187.74,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736934151396,7.8485547,187.75,187.67,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934152403,7.8485547,187.7,187.55,88.42282867]
["bitfinex-derivatives","SOLF0:USTF0",1736934152594,5.54,187.7,187.59,22.10570717]
["bitfinex-derivatives","SOLF0:USTF0",1736934152796,7.8485547,187.64,187.59,22.10570717]
["bitfinex-derivatives","SOLF0:USTF0",1736934152993,5.6,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736934153197,7.8485547,187.68,187.62,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934154094,7.8485547,187.68,187.6,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934155100,7.8485547,187.68,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736934156110,7.8485547,187.68,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736934156502,5.6,187.72,187.6,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934156706,7.8485547,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736934158110,1.5524,187.73,187.64,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934158311,7.8485547,187.72,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736934158513,5.6,187.78,187.66,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934158812,5.6,187.78,187.7,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934158813,1.6386,187.78,187.7,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934159011,7.8485547,187.76,187.7,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934159314,7.8485547,187.77,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934159509,7.8485547,187.79,187.72,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934159707,7.8485547,187.81,187.74,7.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1736934160609,7.8485547,187.81,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736934161412,1.6386,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736934161613,13.84556708,187.84,187.72,12.25566708]
["bitfinex-derivatives","SOLF0:USTF0",1736934161813,12.25566708,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736934162315,12.25566708,187.84,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934165213,12.25566708,187.84,187.73,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736934165413,12.25566708,187.81,187.69,12.25566708]
["bitfinex-derivatives","SOLF0:USTF0",1736934165817,2.6633,187.8,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736934166115,4.3098,187.8,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736934166321,1.6465,187.8,187.69,12.25566708]
["bitfinex-derivatives","SOLF0:USTF0",1736934166619,1.6465,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934167214,1.6465,187.8,187.69,12.25566708]
["bitfinex-derivatives","SOLF0:USTF0",1736934167413,1.6465,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736934172211,12.25566708,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736934172413,12.25566708,187.78,187.66,15.53516708]
["bitfinex-derivatives","SOLF0:USTF0",1736934172618,12.25566708,187.78,187.66,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736934172819,2.664,187.75,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736934173015,17.83566708,187.75,187.63,12.25566708]
["bitfinex-derivatives","SOLF0:USTF0",1736934173420,17.83566708,187.75,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736934173421,2.6643,187.73,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736934177922,8.8702,187.74,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736934177923,2.6647,187.71,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736934178327,8.8702,187.74,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736934178521,150.55571955,187.82,187.7,12.25566708]
["bitfinex-derivatives","SOLF0:USTF0",1736934178723,1.6357,187.79,187.7,12.25566708]
["bitfinex-derivatives","SOLF0:USTF0",1736934179525,1.6357,187.79,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736934179526,4.2993,187.79,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736934180130,4.2993,187.79,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736934180328,2.6637,187.78,187.7,12.25566708]
["bitfinex-derivatives","SOLF0:USTF0",1736934181428,2.6637,187.78,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736934182331,7.2157,187.79,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736934182530,7.2157,187.79,187.7,12.25566708]
["bitfinex-derivatives","SOLF0:USTF0",1736934184934,2.6637,187.78,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736934185427,9.8792,187.79,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736934186635,9.8792,187.79,187.7,12.25566708]
["bitfinex-derivatives","SOLF0:USTF0",1736934187335,9.8792,187.79,187.75,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934187535,2.6636,187.78,187.75,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934189038,2.6636,187.78,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736934190040,2.6636,187.78,187.66,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736934190041,9.8791,187.79,187.75,10.51035866]
["bitfinex-derivatives","SOLF0:USTF0",1736934191831,15.06205866,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736934192039,2.6636,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736934194837,8.2435,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934195138,2.6635,187.79,187.75,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934195337,2.6635,187.79,187.75,10.51025866]
["bitfinex-derivatives","SOLF0:USTF0",1736934195539,2.6636,187.78,187.75,10.51025866]
["bitfinex-derivatives","SOLF0:USTF0",1736934198443,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736934207164,2.6634,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934209168,2.6635,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736934211065,159.99977821,187.84,187.77,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934211465,144.97571955,187.84,187.79,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934211673,144.97571955,187.86,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934212570,7.95804157,187.9,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736934214169,2.662,187.89,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736934214666,7.95804157,187.9,187.85,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934215072,7.84635866,187.91,187.85,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934215374,7.2168,187.92,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736934215768,12.14215866,187.93,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736934216071,7.84635866,187.95,187.87,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934216273,144.97571955,187.97,187.89,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934216465,5.52,187.97,187.89,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934216666,7.84635866,187.96,187.89,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934217071,13.36635866,187.97,187.91,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934217469,16.02725866,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736934217667,16.02725866,187.97,187.91,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934217865,13.36635866,187.97,187.91,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934218073,3.2788,187.98,187.91,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934218569,1.7051,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736934218872,7.84635866,187.99,187.93,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934219073,7.84635866,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736934219571,2.6603,188.02,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736934219866,7.84635866,188.0,187.95,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934220466,7.84635866,188.02,187.95,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934220672,10.50665866,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934222268,7.84635866,187.98,187.88,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736934222469,7.84635866,187.98,187.91,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934222669,7.84635866,187.98,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736934222863,2.6605,188.0,187.95,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934223170,7.84635866,188.01,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736934227272,10.50675866,188.01,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736934229575,2.6604,188.01,187.97,10.50725866]
["bitfinex-derivatives","SOLF0:USTF0",1736934233372,10.50675866,188.01,187.97,10.50725866]
["bitfinex-derivatives","SOLF0:USTF0",1736934233776,10.50675866,188.01,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736934234076,7.84635866,187.99,187.92,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934234968,7.84635866,187.99,187.88,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736934235173,7.84635866,187.95,187.9,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934235469,2.6614,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736934235875,2.6614,187.93,187.88,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934236480,7.84635866,187.91,187.85,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934236776,7.84635866,187.91,187.81,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736934236982,2.6622,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736934237178,7.84635866,187.89,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736934237878,10.50835866,187.89,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736934238474,7.84635866,187.89,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934238674,2.6623,187.88,187.83,10.50915866]
["bitfinex-derivatives","SOLF0:USTF0",1736934238873,7.84635866,187.89,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934239075,7.84635866,187.87,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736934239475,7.84635866,187.85,187.75,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736934239679,2.6627,187.84,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934240776,10.50935866,187.83,187.72,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736934240983,10.50935866,187.83,187.77,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934241581,10.50935866,187.83,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736934242287,2.6627,187.84,187.79,10.50975866]
["bitfinex-derivatives","SOLF0:USTF0",1736934242580,7.84635866,187.85,187.79,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934244073,10.50895866,187.85,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934246680,7.84635866,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934248479,1.7065,187.88,187.78,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934248687,7.84635866,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736934248886,1.7065,187.88,187.8,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934249187,12.21515866,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736934249881,7.84635866,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736934251084,7.84635866,187.86,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736934251586,2.6626,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736934252178,2.6626,187.85,187.81,10.50945866]
["bitfinex-derivatives","SOLF0:USTF0",1736934252984,2.6627,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736934253587,144.97571955,187.96,187.79,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934253797,7.84635866,187.9,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934254690,2.6623,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736934254890,7.84635866,187.88,187.81,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934255184,7.84635866,187.86,187.81,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934255389,10.50885866,187.86,187.81,10.50935866]
["bitfinex-derivatives","SOLF0:USTF0",1736934255885,2.6625,187.86,187.81,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934256091,2.6625,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736934256388,2.662,187.89,187.81,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934256593,10.50835866,187.89,187.73,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736934256888,10.50835866,187.89,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736934257480,2.6622,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736934261284,5.48,187.92,187.85,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934261594,13.32635866,187.92,187.85,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934261791,7.84635866,187.92,187.85,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934261995,10.50805866,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736934264998,2.6617,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736934266601,7.84635866,187.92,187.87,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934266809,7.84635866,187.94,187.89,10.50835866]
["bitfinex-derivatives","SOLF0:USTF0",1736934267107,10.3688,187.95,187.89,10.50835866]
["bitfinex-derivatives","SOLF0:USTF0",1736934267408,2.6616,187.93,187.89,10.50835866]
["bitfinex-derivatives","SOLF0:USTF0",1736934267910,2.6616,187.93,187.89,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934268201,2.6613,187.94,187.9,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934268602,2.6615,187.93,187.9,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934270199,3.3137,187.95,187.89,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934270200,4.3155,187.95,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736934270805,4.3155,187.95,187.89,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934271305,3.3365,188.0,187.93,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934271505,9.47335866,188.0,187.95,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934272108,2.6605,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736934272310,2.6605,188.0,187.95,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934273401,2.6607,187.98,187.87,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736934273610,2.6607,187.98,187.93,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934274000,7.84635866,187.95,187.87,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736934274398,7.84635866,187.93,187.87,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736934274704,5.46,188.02,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736934274907,7.84635866,187.93,187.87,9.46115866]
["bitfinex-derivatives","SOLF0:USTF0",1736934276112,10.50795866,187.93,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736934279711,5.46,187.95,187.89,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934281009,5.46,187.95,187.91,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934281409,10.50745866,187.96,187.91,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934281613,10.50745866,187.96,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736934282410,2.6612,187.95,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934283409,2.6612,187.95,187.9,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934283612,2.6612,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736934283813,10.50745866,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736934287012,2.6609,187.97,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736934287319,7.84635866,187.99,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736934287718,7.84635866,187.99,187.94,10.50755866]
["bitfinex-derivatives","SOLF0:USTF0",1736934288019,2.6608,187.98,187.94,10.50755866]
["bitfinex-derivatives","SOLF0:USTF0",1736934288617,2.6608,187.98,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736934290017,7.84635866,187.99,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736934290219,2.6605,188.0,187.96,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934291220,2.6605,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736934297423,2.6605,188.0,187.96,10.50735866]
["bitfinex-derivatives","SOLF0:USTF0",1736934298420,2.6605,188.0,187.96,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934298618,2.6605,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736934300217,2.6605,188.0,187.96,10.50735866]
["bitfinex-derivatives","SOLF0:USTF0",1736934300419,7.84635866,187.98,187.89,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736934300619,7.84635866,187.94,187.82,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736934300923,7.84635866,187.94,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736934301326,2.6616,187.92,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736934302027,2.6616,187.92,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736934302527,2.6615,187.93,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736934303129,2.6615,187.93,187.89,10.50835866]
["bitfinex-derivatives","SOLF0:USTF0",1736934309933,2.6613,187.94,187.9,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934310132,1.5544,187.96,187.89,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934310730,2.6611,187.96,187.91,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934310927,7.84635866,187.97,187.91,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934312531,10.50725866,187.97,187.91,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934313034,10.50725866,187.97,187.93,10.50765866]
["bitfinex-derivatives","SOLF0:USTF0",1736934313936,10.50725866,187.97,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736934316835,7.84635866,187.97,187.9,10.50815866]
["bitfinex-derivatives","SOLF0:USTF0",1736934317138,7.84635866,187.95,187.88,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934317531,2.6616,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736934317737,7.84635866,187.93,187.86,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934318136,2.6616,187.92,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736934320542,2.6616,187.92,187.86,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934320742,2.6616,187.92,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736934323746,7.84635866,187.93,187.82,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736934323945,7.84635866,187.87,187.82,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934324147,7.84635866,187.87,187.8,9.41165866]
["bitfinex-derivatives","SOLF0:USTF0",1736934324348,7.84635866,187.85,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736934325042,2.6625,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736934326246,7.84635866,187.87,187.8,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934326447,10.50865866,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736934327340,10.50865866,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736934327341,7.84635866,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736934327945,2.6622,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736934328247,1.6911,187.91,187.84,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934328446,2.662,187.89,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736934329241,7.1311,187.91,187.84,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934329446,2.662,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736934329951,2.6623,187.88,187.84,10.50905866]
["bitfinex-derivatives","SOLF0:USTF0",1736934337455,2.6623,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736934337755,7.84635866,187.85,187.75,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736934337948,7.84635866,187.83,187.75,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736934338255,2.6632,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736934338443,5.44,187.84,187.78,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934338648,13.28635866,187.84,187.78,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934338853,2.6631,187.82,187.78,10.50975866]
["bitfinex-derivatives","SOLF0:USTF0",1736934340262,2.6627,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736934340447,2.6627,187.85,187.8,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934340448,13.28635866,187.88,187.82,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934341058,2.6625,187.86,187.82,10.50925866]
["bitfinex-derivatives","SOLF0:USTF0",1736934341259,5.44,187.89,187.84,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934341957,2.6621,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736934346057,7.84635866,187.9,187.84,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934346257,11.08695866,187.92,187.86,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934346959,2.6617,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736934347459,2.6617,187.91,187.86,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934347759,2.6617,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736934349261,7.84635866,187.9,187.84,10.50905866]
["bitfinex-derivatives","SOLF0:USTF0",1736934349562,7.84635866,187.9,187.84,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934350864,7.84635866,187.88,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934351061,7.84635866,187.88,187.75,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736934351261,7.84635866,187.88,187.81,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934351764,2.6626,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736934352360,10.50895866,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736934352663,2.6623,187.88,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934352867,5.44,187.9,187.85,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934354065,8.102,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736934354768,8.102,187.9,187.87,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934356071,8.102,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736934357270,15.94835866,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736934364375,10.50835866,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736934365277,16.52695866,187.92,187.85,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934365471,13.28635866,187.93,187.87,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934365875,15.94785866,187.93,187.87,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934366074,13.28635866,187.93,187.76,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736934366372,13.28635866,187.93,187.86,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934366579,10.50815866,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736934366878,7.84635866,187.89,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934367478,10.50845866,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736934367680,7.84635866,187.87,187.75,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736934367978,5.44,187.93,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736934367979,10.50895866,187.85,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736934368171,7.84635866,187.83,187.75,9.43475866]
["bitfinex-derivatives","SOLF0:USTF0",1736934368369,7.84635866,187.81,187.75,9.43475866]
["bitfinex-derivatives","SOLF0:USTF0",1736934368575,2.6631,187.82,187.75,9.43475866]
["bitfinex-derivatives","SOLF0:USTF0",1736934368771,7.84635866,187.85,187.79,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934370378,5.44,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736934370582,5.44,187.86,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934371682,7.84635866,187.89,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934372180,2.6622,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736934374678,7.84635866,187.89,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934374879,10.50835866,187.89,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736934375075,7.84635866,187.89,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736934375282,7.84635866,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736934375576,7.84635866,187.91,187.85,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934375975,1.6483,187.92,187.75,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736934375976,7.84635866,187.89,187.75,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736934376182,7.84635866,187.89,187.83,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934376775,7.84635866,187.87,187.75,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736934376989,7.84635866,187.82,187.75,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736934377183,10.50935866,187.82,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736934378683,7.84635866,187.82,187.75,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736934378888,7.84635866,187.8,187.73,9.42825866]
["bitfinex-derivatives","SOLF0:USTF0",1736934379480,7.84635866,187.8,187.73,7.84635866]
["bitfinex-derivatives","SOLF0:USTF0",1736934380082,2.6635,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736934380999,7.84635866,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736934381494,2.6637,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736934381691,12.26517183,187.79,187.69,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736934381891,2.664,187.75,187.71,7.33821058]
["bitfinex-derivatives","SOLF0:USTF0",1736934382096,12.26517183,187.79,187.71,4.67371058]
["bitfinex-derivatives","SOLF0:USTF0",1736934382291,7.0029,187.78,187.67,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934382490,8.7206,187.78,187.67,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934382999,12.26517183,187.76,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736934383600,2.6644,187.73,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736934383800,2.6644,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736934384191,2.6644,187.72,187.64,13.83537183]
["bitfinex-derivatives","SOLF0:USTF0",1736934384396,2.6644,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736934384795,2.6643,187.73,187.64,13.83537183]
["bitfinex-derivatives","SOLF0:USTF0",1736934387103,2.6643,187.73,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736934387303,2.6643,187.73,187.64,13.83537183]
["bitfinex-derivatives","SOLF0:USTF0",1736934387499,12.26517183,187.76,187.64,13.83537183]
["bitfinex-derivatives","SOLF0:USTF0",1736934387699,12.26517183,187.73,187.64,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736934388102,14.92957183,187.73,187.64,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736934388296,14.92957183,187.73,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736934388501,12.26517183,187.73,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736934388698,2.6646,187.71,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736934389007,12.26517183,187.73,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736934389300,12.26517183,187.73,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736934390203,12.26517183,187.73,187.61,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934390405,12.26517183,187.7,187.58,13.91367183]
["bitfinex-derivatives","SOLF0:USTF0",1736934390599,7.1126,187.69,187.58,13.91367183]
["bitfinex-derivatives","SOLF0:USTF0",1736934391001,2.6651,187.68,187.58,13.91367183]
["bitfinex-derivatives","SOLF0:USTF0",1736934391803,2.6651,187.68,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736934392001,2.6652,187.67,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736934393209,12.26517183,187.67,187.52,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736934393395,1.5617,187.66,187.55,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934394006,2.666,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736934394203,1.5617,187.66,187.55,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934395196,1.5617,187.66,187.49,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736934395404,12.26517183,187.64,187.52,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934395907,2.6659,187.62,187.52,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934396107,8.1059,187.62,187.52,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934396308,2.6662,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736934397807,2.6662,187.6,187.52,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934398009,2.6662,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736934400903,2.6663,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736934401103,12.26517183,187.61,187.52,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934401300,13.93287183,187.61,187.38,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934401504,13.93287183,187.61,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736934401505,2.6667,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736934401704,12.26517183,187.58,187.47,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934402108,2.6668,187.56,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736934402805,12.26517183,187.58,187.47,12.26517183]
["bitfinex-derivatives","SOLF0:USTF0",1736934403310,7.86492678,187.57,187.51,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934403612,2.6667,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736934404015,7.86492678,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736934404210,10.53152678,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736934405106,2.6667,187.56,187.51,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934405712,2.6667,187.56,187.51,10.53222678]
["bitfinex-derivatives","SOLF0:USTF0",1736934406013,2.6669,187.55,187.51,10.53222678]
["bitfinex-derivatives","SOLF0:USTF0",1736934406510,10.53182678,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736934406908,7.86492678,187.55,187.49,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934407411,7.86492678,187.55,187.42,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736934407613,2.6671,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736934408113,13.30492678,187.56,187.5,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934408313,15.97172678,187.56,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736934408515,13.30492678,187.56,187.5,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934409814,15.97172678,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736934410014,7.86492678,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736934410213,7.86492678,187.54,187.48,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934410407,7.86492678,187.52,187.47,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934410914,7.86492678,187.52,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736934411117,7.86492678,187.52,187.47,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934411312,5.44,187.56,187.47,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934411512,7.86492678,187.53,187.47,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934412511,7.86492678,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736934413212,10.53212678,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736934413413,7.86492678,187.53,187.47,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934413812,7.86492678,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736934415218,10.53202678,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736934419116,7.86492678,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736934420219,7.86492678,187.51,187.42,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736934420426,7.86492678,187.48,187.42,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736934420728,10.53272678,187.48,187.35,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736934420929,10.53272678,187.48,187.41,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934421126,7.86492678,187.46,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736934421326,7.86492678,187.44,187.36,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736934421621,7.86492678,187.42,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736934421829,7.86492678,187.42,187.36,9.53772678]
["bitfinex-derivatives","SOLF0:USTF0",1736934422225,7.86492678,187.42,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736934422420,2.6689,187.41,187.29,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736934422621,7.86492678,187.4,187.3,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736934422823,7.86492678,187.4,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736934423023,7.86492678,187.4,187.34,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934423228,7.86492678,187.4,187.3,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736934423428,7.86492678,187.4,187.34,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934423628,7.86492678,187.4,187.3,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736934423629,5.44,187.42,187.36,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934423933,5.44,187.42,187.38,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934424228,5.44,187.42,187.3,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736934424435,3.242,187.52,187.4,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934424629,7.86492678,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736934424832,8.1278,187.49,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736934425132,8.1278,187.49,187.3,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736934425133,7.86492678,187.45,187.3,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736934425326,7.86492678,187.45,187.38,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934425528,7.86492678,187.45,187.3,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736934425733,7.86492678,187.45,187.38,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934425933,7.86492678,187.43,187.38,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934426134,7.86492678,187.41,187.35,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934426332,7.86492678,187.41,187.34,7.86492678]
["bitfinex-derivatives","SOLF0:USTF0",1736934426543,10.53372678,187.41,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736934427133,7.86492678,187.41,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736934427337,12.30958167,187.44,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736934427737,2.6688,187.42,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736934428232,12.30958167,187.44,187.32,22.00098793]
["bitfinex-derivatives","SOLF0:USTF0",1736934428437,14.97798167,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736934428735,12.30958167,187.44,187.32,22.00098793]
["bitfinex-derivatives","SOLF0:USTF0",1736934428933,2.6686,187.43,187.32,22.00098793]
["bitfinex-derivatives","SOLF0:USTF0",1736934429136,12.30958167,187.44,187.32,22.00098793]
["bitfinex-derivatives","SOLF0:USTF0",1736934429728,2.6688,187.42,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736934430337,2.6686,187.43,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736934430536,12.30958167,187.44,187.32,22.00098793]
["bitfinex-derivatives","SOLF0:USTF0",1736934431040,12.30958167,187.38,187.2,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736934431235,5.48,187.37,187.26,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934431541,5.48,187.37,187.29,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934431738,5.48,187.42,187.29,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934431933,5.48,187.42,187.32,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934432138,5.48,187.42,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736934432338,13.93608167,187.43,187.32,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934432534,5.48,187.42,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736934433439,5.48,187.42,187.32,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934434035,8.1487,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736934434637,2.6688,187.41,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736934435641,5.48,187.42,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736934436141,5.46,187.49,187.38,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934436340,17.76958167,187.49,187.38,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934436547,2.6679,187.48,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736934436941,17.76958167,187.49,187.39,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736934437138,2.6682,187.46,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736934437340,12.30958167,187.46,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736934437742,14.97768167,187.46,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736934438044,12.30958167,187.46,187.39,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736934438842,2.6684,187.45,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736934439145,12.30958167,187.46,187.35,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934439345,12.30958167,187.43,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736934439947,12.30958167,187.43,187.32,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934440146,1.5683,187.45,187.35,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934440743,12.30958167,187.47,187.35,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934440942,5.46,187.46,187.35,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934441137,5.46,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736934442139,8.1281,187.46,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736934442338,8.1281,187.46,187.35,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934442737,8.1281,187.46,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736934442942,8.1281,187.46,187.35,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934443545,5.46,187.46,187.35,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934444148,12.30958167,187.47,187.35,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934444752,2.6681,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736934445049,12.30958167,187.47,187.38,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934445249,5.48,187.48,187.38,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934445445,2.668,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736934445846,8.1478,187.48,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736934446250,8.1478,187.48,187.39,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736934446553,2.668,187.47,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736934446851,2.668,187.47,187.39,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736934447748,2.668,187.47,187.3,8.43342402]
["bitfinex-derivatives","SOLF0:USTF0",1736934447749,2.6691,187.39,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736934447949,12.30958167,187.44,187.31,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736934448149,12.30958167,187.41,187.31,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736934448950,2.669,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736934449251,2.669,187.4,187.31,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736934450252,12.30958167,187.41,187.31,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736934451047,1.6713,187.42,187.33,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934451243,12.30958167,187.44,187.33,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934451653,4.9359,187.48,187.36,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934451846,7.1322,187.48,187.39,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934452051,1.6522,187.48,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736934452251,1.6522,187.48,187.39,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934452748,5.48,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736934453055,5.48,187.49,187.4,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736934455147,2.6679,187.48,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736934457155,8.1477,187.49,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736934457349,5.48,187.49,187.36,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934457649,5.48,187.49,187.34,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736934457650,12.30958167,187.47,187.35,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736934457854,2.6686,187.43,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736934459048,12.30958167,187.44,187.35,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736934460158,14.97798167,187.44,187.35,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736934461058,14.97798167,187.44,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736934461259,12.30958167,187.44,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736934461459,12.30958167,187.44,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736934461860,12.30958167,187.41,187.3,17.47910569]
["bitfinex-derivatives","SOLF0:USTF0",1736934462060,17.78958167,187.41,187.3,17.47910569]
["bitfinex-derivatives","SOLF0:USTF0",1736934462460,17.78958167,187.41,187.3,5.16952402]
["bitfinex-derivatives","SOLF0:USTF0",1736934462856,2.6694,187.37,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736934464660,2.6694,187.38,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736934464955,12.30958167,187.38,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736934466162,2.6694,187.37,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736934466861,2.6698,187.35,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736934467056,2.6698,187.35,187.27,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934467257,3.2355,187.37,187.27,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934467561,2.6696,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736934467759,3.2355,187.37,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736934467957,3.2355,187.37,187.27,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934468958,2.6696,187.36,187.27,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934469262,2.6696,187.36,187.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736934469263,3.2355,187.37,187.25,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934469463,4.8021,187.37,187.25,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934470267,2.67,187.34,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736934470568,4.8021,187.37,187.25,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934470764,7.4716,187.37,187.25,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934471862,4.8021,187.37,187.25,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934472057,2.6696,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736934472563,2.6696,187.36,187.25,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934472764,2.6696,187.36,187.26,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934473364,2.6697,187.35,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736934473966,2.6699,187.34,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736934476269,2.6705,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736934476473,12.30958167,187.32,187.19,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934476665,12.30958167,187.29,187.19,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934476861,2.6707,187.28,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736934477267,12.30958167,187.29,187.18,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934477463,2.6711,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736934477668,12.30958167,187.29,187.18,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934478071,2.671,187.26,187.21,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736934478273,12.30958167,187.29,187.15,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934478476,3.1962,187.28,187.15,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934478664,2.6713,187.24,187.11,64.5648367]
["bitfinex-derivatives","SOLF0:USTF0",1736934478869,2.6713,187.24,187.14,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934479670,12.30958167,187.25,187.14,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934480077,17.84958167,187.25,187.14,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934480279,20.52068167,187.25,187.14,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934480774,5.54,187.25,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736934480974,8.7362,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736934481272,8.7362,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736934481472,5.56,187.3,187.2,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934482875,8.2305,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736934483072,5.56,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736934484084,2.6706,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736934484572,5.56,187.3,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736934484878,2.6707,187.28,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736934485373,12.30958167,187.29,187.17,14.02118167]
["bitfinex-derivatives","SOLF0:USTF0",1736934485772,5.56,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736934485973,5.56,187.3,187.2,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934486272,5.56,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736934487173,12.30958167,187.32,187.21,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736934487976,2.6704,187.31,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736934488270,12.30958167,187.29,187.21,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736934488979,2.6708,187.27,187.21,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736934489181,12.30958167,187.26,187.17,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736934489482,12.30958167,187.26,187.13,13.95948167]
["bitfinex-derivatives","SOLF0:USTF0",1736934489772,12.30958167,187.29,187.13,13.95948167]
["bitfinex-derivatives","SOLF0:USTF0",1736934490383,2.6708,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736934490572,12.30958167,187.29,187.16,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934491580,12.30958167,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736934491770,12.30958167,187.29,187.13,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736934491771,12.30958167,187.24,187.13,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736934492170,12.30958167,187.27,187.15,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934492783,12.30958167,187.27,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736934494180,12.30958167,187.27,187.15,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934494778,12.30958167,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736934494779,14.98038167,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736934494979,12.30958167,187.27,187.15,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934495878,12.30958167,187.27,187.13,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736934496074,12.30958167,187.27,187.16,12.30958167]
["bitfinex-derivatives","SOLF0:USTF0",1736934496881,12.30958167,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736934497384,2.671,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736934498686,2.6712,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736934499785,2.6712,187.25,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736934500485,2.6712,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736934501389,7.89306539,187.23,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736934502383,5.58,187.32,187.18,7.89306539]
["bitfinex-derivatives","SOLF0:USTF0",1736934502580,7.89306539,187.25,187.2,7.89306539]
["bitfinex-derivatives","SOLF0:USTF0",1736934502878,7.89306539,187.25,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736934503083,7.89306539,187.25,187.18,7.89306539]
["bitfinex-derivatives","SOLF0:USTF0",1736934503388,7.89306539,187.23,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736934505088,5.58,187.32,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736934505293,7.89306539,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736934505683,7.89306539,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736934506593,5.58,187.32,187.22,7.89306539]
["bitfinex-derivatives","SOLF0:USTF0",1736934506795,7.89306539,187.29,187.22,7.89306539]
["bitfinex-derivatives","SOLF0:USTF0",1736934507189,7.89306539,187.29,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736934507394,12.32558874,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736934508301,2.6705,187.3,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736934508500,12.32558874,187.31,187.2,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1736934508501,10.6343,187.33,187.2,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1736934508703,12.32558874,187.29,187.2,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1736934510198,12.32558874,187.32,187.2,15.70868874]
["bitfinex-derivatives","SOLF0:USTF0",1736934510696,12.32558874,187.32,187.21,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736934510896,12.32558874,187.32,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736934511404,12.32558874,187.32,187.21,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736934511599,12.32558874,187.32,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736934511800,12.32558874,187.32,187.21,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736934512197,12.32558874,187.32,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736934512397,12.32558874,187.32,187.21,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736934512699,10.19728894,187.34,187.23,12.32558874]
["bitfinex-derivatives","SOLF0:USTF0",1736934512898,10.19728894,187.34,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736934513300,10.19728894,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736934513501,12.32558874,187.35,187.23,12.32558874]
["bitfinex-derivatives","SOLF0:USTF0",1736934514803,99.98,187.42,187.23,12.32558874]
["bitfinex-derivatives","SOLF0:USTF0",1736934515006,12.32558874,187.36,187.23,12.32558874]
["bitfinex-derivatives","SOLF0:USTF0",1736934515203,12.32558874,187.36,187.26,12.32558874]
["bitfinex-derivatives","SOLF0:USTF0",1736934515807,12.32558874,187.36,187.27,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736934516105,12.32558874,187.39,187.27,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736934516402,12.32558874,187.39,187.27,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736934516801,2.6693,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736934517007,12.32558874,187.39,187.27,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736934517607,14.99468874,187.39,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736934517906,14.99468874,187.39,187.27,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736934518094,12.32558874,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736934518301,12.32558874,187.38,187.21,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736934518498,12.32558874,187.33,187.22,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736934518706,14.99558874,187.33,187.22,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736934519299,12.32558874,187.33,187.22,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736934519495,17.90558874,187.33,187.22,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736934522098,2.6702,187.32,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736934523006,2.6704,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736934523199,3.3129,187.32,187.22,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736934523605,1.6298,187.32,187.22,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736934523802,17.90558874,187.33,187.22,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736934524204,17.90558874,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736934525302,20.57558874,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736934525508,17.90558874,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736934526008,5.58,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736934526205,12.32558874,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736934526402,12.32558874,187.36,187.22,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736934526403,12.32558874,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736934527303,7.88435709,187.33,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736934528621,7.88435709,187.35,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736934529004,7.88435709,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736934529304,7.88435709,187.37,187.31,7.88435709]
["bitfinex-derivatives","SOLF0:USTF0",1736934530408,10.55375709,187.37,187.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736934530608,7.88435709,187.35,187.29,7.88435709]
["bitfinex-derivatives","SOLF0:USTF0",1736934531007,10.55405709,187.35,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736934531208,7.88435709,187.35,187.28,7.88435709]
["bitfinex-derivatives","SOLF0:USTF0",1736934532110,7.88435709,187.35,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736934532803,10.55405709,187.35,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736934533412,7.88435709,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736934533710,7.88435709,187.33,187.27,7.88435709]
["bitfinex-derivatives","SOLF0:USTF0",1736934534115,2.6704,187.3,187.22,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736934534406,7.88435709,187.29,187.23,7.88435709]
["bitfinex-derivatives","SOLF0:USTF0",1736934534711,10.55495709,187.29,187.23,7.88435709]
["bitfinex-derivatives","SOLF0:USTF0",1736934535812,7.88435709,187.29,187.23,7.88435709]
["bitfinex-derivatives","SOLF0:USTF0",1736934536306,7.88435709,187.29,187.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736934536612,7.88435709,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736934537311,7.88435709,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736934537312,2.6708,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736934539708,2.6708,187.27,187.18,12.32826316]
["bitfinex-derivatives","SOLF0:USTF0",1736934539911,2.6708,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736934540309,2.6707,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736934541010,2.6704,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736934544518,19.48136316,187.32,187.21,12.32826316]
["bitfinex-derivatives","SOLF0:USTF0",1736934544912,13.94136316,187.32,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736934545113,1.6131,187.32,187.21,12.32826316]
["bitfinex-derivatives","SOLF0:USTF0",1736934545309,1.6131,187.32,187.24,12.32826316]
["bitfinex-derivatives","SOLF0:USTF0",1736934545517,1.6112,187.33,187.24,12.32826316]
["bitfinex-derivatives","SOLF0:USTF0",1736934545720,12.32826316,187.35,187.24,12.32826316]
["bitfinex-derivatives","SOLF0:USTF0",1736934546110,9.7839,187.37,187.24,12.32826316]
["bitfinex-derivatives","SOLF0:USTF0",1736934546313,1.5745,187.37,187.25,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934546513,2.6696,187.36,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736934546717,2.6696,187.36,187.25,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934546913,12.32826316,187.35,187.25,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934547118,2.67,187.34,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736934547322,2.67,187.34,187.25,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934549122,2.67,187.34,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736934550722,12.32826316,187.35,187.25,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934551322,12.32826316,187.35,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736934551516,12.32826316,187.35,187.25,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934551718,14.99806316,187.35,187.25,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934552225,12.32826316,187.32,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736934552423,14.99836316,187.32,187.21,15.68936316]
["bitfinex-derivatives","SOLF0:USTF0",1736934552622,14.99836316,187.32,187.21,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736934552824,12.32826316,187.32,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736934553126,12.32826316,187.32,187.21,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736934553627,12.32826316,187.32,187.21,15.68936316]
["bitfinex-derivatives","SOLF0:USTF0",1736934554223,12.32826316,187.32,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736934555817,12.32826316,187.32,187.21,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736934556021,12.32826316,187.29,187.2,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736934556427,12.32826316,187.26,187.2,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736934557127,12.32826316,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736934557430,7.8916036,187.24,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736934559026,7.8916036,187.24,187.16,65.62338927]
["bitfinex-derivatives","SOLF0:USTF0",1736934559230,7.8916036,187.18,187.16,65.62338927]
["bitfinex-derivatives","SOLF0:USTF0",1736934559930,2.6713,187.24,187.16,65.62338927]
["bitfinex-derivatives","SOLF0:USTF0",1736934560126,7.8916036,187.19,187.16,65.62338927]
["bitfinex-derivatives","SOLF0:USTF0",1736934560527,5.52,187.24,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736934560829,7.8916036,187.22,187.16,73.51499287]
["bitfinex-derivatives","SOLF0:USTF0",1736934561229,7.8916036,187.24,187.18,7.8916036]
["bitfinex-derivatives","SOLF0:USTF0",1736934561625,7.8916036,187.26,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736934562229,7.8916036,187.28,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736934563434,1.64,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736934563633,1.64,187.3,187.19,12.32481372]
["bitfinex-derivatives","SOLF0:USTF0",1736934564035,1.64,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736934564234,12.32481372,187.31,187.19,12.32481372]
["bitfinex-derivatives","SOLF0:USTF0",1736934565037,12.32481372,187.28,187.19,12.32481372]
["bitfinex-derivatives","SOLF0:USTF0",1736934565736,12.32481372,187.28,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736934566332,12.32481372,187.28,187.19,12.32481372]
["bitfinex-derivatives","SOLF0:USTF0",1736934566627,12.32481372,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736934569239,12.32481372,187.28,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736934569441,12.32481372,187.28,187.19,12.32481372]
["bitfinex-derivatives","SOLF0:USTF0",1736934570439,12.32481372,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736934571432,14.99511372,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736934572743,12.32481372,187.31,187.19,12.32481372]
["bitfinex-derivatives","SOLF0:USTF0",1736934572943,12.32481372,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736934575245,12.32481372,187.31,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736934575644,12.32481372,187.31,187.22,12.32481372]
["bitfinex-derivatives","SOLF0:USTF0",1736934575841,17.84481372,187.34,187.22,12.32481372]
["bitfinex-derivatives","SOLF0:USTF0",1736934576046,17.84481372,187.34,187.23,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736934576246,12.32481372,187.34,187.23,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736934576548,14.99471372,187.34,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736934577640,12.32481372,187.34,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736934579144,14.99471372,187.34,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736934580047,14.99471372,187.34,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736934584752,2.6702,187.32,187.23,8.13914]
["bitfinex-derivatives","SOLF0:USTF0",1736934585049,12.32481372,187.31,187.23,6.48174]
["bitfinex-derivatives","SOLF0:USTF0",1736934585249,12.32481372,187.28,187.23,6.48174]
["bitfinex-derivatives","SOLF0:USTF0",1736934585455,7.89089783,187.25,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736934586157,7.89089783,187.25,187.23,9.15314]
["bitfinex-derivatives","SOLF0:USTF0",1736934588661,7.89089783,187.25,187.23,6.48174]
["bitfinex-derivatives","SOLF0:USTF0",1736934589362,2.6712,187.24,187.23,6.48174]
["bitfinex-derivatives","SOLF0:USTF0",1736934589958,2.6712,187.24,187.23,1.30744]
["bitfinex-derivatives","SOLF0:USTF0",1736934590158,2.6717,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736934590368,7.89089783,187.19,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736934591063,7.89089783,187.19,187.16,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736934591266,3.2499,187.29,187.07,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736934591267,7.89089783,187.17,187.07,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736934591569,7.89089783,187.17,187.11,7.89089783]
["bitfinex-derivatives","SOLF0:USTF0",1736934591753,5.52,187.21,187.08,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736934591959,7.89089783,187.15,187.08,11.30669783]
["bitfinex-derivatives","SOLF0:USTF0",1736934593165,7.89089783,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736934594163,7.89089783,187.13,186.91,474.75070762]
["bitfinex-derivatives","SOLF0:USTF0",1736934594364,5.52,187.18,187.08,7.89089783]
["bitfinex-derivatives","SOLF0:USTF0",1736934594664,13.41089783,187.18,187.12,7.89089783]
["bitfinex-derivatives","SOLF0:USTF0",1736934594864,1.5916,187.2,187.12,7.89089783]
["bitfinex-derivatives","SOLF0:USTF0",1736934595059,7.89089783,187.2,187.14,7.89089783]
["bitfinex-derivatives","SOLF0:USTF0",1736934595261,7.89089783,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736934595456,7.89089783,187.22,187.14,7.89089783]
["bitfinex-derivatives","SOLF0:USTF0",1736934596161,5.52,187.23,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736934596358,13.41089783,187.23,187.16,7.89089783]
["bitfinex-derivatives","SOLF0:USTF0",1736934596561,7.89089783,187.23,187.16,7.89089783]
["bitfinex-derivatives","SOLF0:USTF0",1736934596757,7.89089783,187.23,187.18,7.89089783]
["bitfinex-derivatives","SOLF0:USTF0",1736934596962,7.89089783,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736934597258,7.89089783,187.23,187.18,7.89089783]
["bitfinex-derivatives","SOLF0:USTF0",1736934597461,2.6718,187.2,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736934597663,2.6718,187.2,187.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736934597664,12.33305538,187.22,187.09,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934597968,12.33305538,187.22,187.1,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736934598166,12.33305538,187.19,187.1,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736934599267,12.33305538,187.19,187.08,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736934599766,2.6722,187.18,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736934600068,12.33305538,187.19,187.08,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736934600467,2.6724,187.16,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736934601272,2.6726,187.15,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736934602471,2.6727,187.14,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736934602863,2.6727,187.14,187.07,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736934603270,12.33305538,187.13,187.03,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736934604072,2.6732,187.1,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736934604274,14.00825538,187.13,187.03,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736934604475,2.6737,187.08,187.03,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736934604667,2.6737,187.08,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736934604867,2.6737,187.08,186.98,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736934605170,2.6738,187.07,186.98,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736934605771,2.6736,187.08,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736934605977,12.33305538,187.07,186.98,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736934606171,12.33305538,187.04,186.85,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1736934606372,12.33305538,187.01,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736934606973,2.6751,186.98,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736934607274,12.33305538,187.01,186.88,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934607480,15.00775538,187.01,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736934607667,1.6151,187.03,186.87,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736934607668,1.6151,187.03,186.92,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934609370,12.33305538,187.04,186.92,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934609672,20.66685538,187.07,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736934609871,17.99305538,187.07,186.94,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934610204,17.99305538,187.07,186.95,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736934610777,17.99305538,187.07,186.95,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736934611879,20.66685538,187.07,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736934612079,17.99305538,187.07,186.95,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736934612482,17.99305538,187.07,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736934613179,17.99305538,187.07,186.95,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736934613374,20.66685538,187.07,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736934614278,2.6738,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736934615080,2.6741,187.05,186.95,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736934615479,17.99305538,187.07,186.95,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736934615682,17.99305538,187.07,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736934615976,17.99305538,187.07,186.95,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736934616181,17.99305538,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736934616888,17.99305538,187.07,186.95,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736934617785,2.6739,187.06,187.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736934617986,12.33305538,187.04,186.95,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736934618882,12.33305538,187.04,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736934619078,17.99305538,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736934620984,17.99305538,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736934621882,12.33305538,187.07,186.97,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934622081,1.5911,187.09,187.0,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934622281,91.51361678,187.11,187.0,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934622485,91.51361678,187.11,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736934622686,91.51361678,187.11,187.0,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934622887,1.7159,187.12,187.0,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934623091,5.64,187.13,187.0,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934623486,8.3128,187.13,187.0,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934623993,5.64,187.13,187.03,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934624293,12.33305538,187.14,187.04,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736934624589,1.5586,187.15,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934624793,1.5586,187.15,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736934625091,22.00796947,187.17,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736934625288,22.00796947,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736934625791,24.68026947,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736934625993,22.00796947,187.17,187.05,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736934626889,2.6724,187.16,187.05,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736934627095,2.6724,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736934627697,2.6726,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736934628294,22.00796947,187.17,187.05,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736934628295,12.33305538,187.14,187.05,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736934628496,9.67491409,187.17,187.05,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736934628698,12.33305538,187.15,187.05,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736934628897,2.6727,187.14,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736934630104,2.673,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736934630703,2.6729,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736934631397,15.00615538,187.12,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736934631592,15.00615538,187.12,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934633103,12.33305538,187.12,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934633701,12.33305538,187.12,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736934633904,12.33305538,187.12,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934634307,12.33305538,187.15,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934634806,15.00555538,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736934636107,12.33305538,187.15,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934637209,2.673,187.12,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736934637506,2.673,187.12,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934637703,2.673,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736934638108,12.33305538,187.15,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736934638109,2.6729,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736934638310,2.6729,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736934638503,12.33305538,187.15,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736934638703,15.00575538,187.15,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934638906,15.00575538,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736934639810,2.6729,187.13,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736934640111,12.33305538,187.15,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934640505,2.6728,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736934641716,1.6882,187.16,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934642114,22.00796947,187.17,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934642315,24.68026947,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736934644316,12.33305538,187.14,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934645021,2.6729,187.13,187.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736934645318,22.00796947,187.17,187.04,15.65805538]
["bitfinex-derivatives","SOLF0:USTF0",1736934645515,24.68026947,187.17,187.04,15.65805538]
["bitfinex-derivatives","SOLF0:USTF0",1736934646016,22.00796947,187.17,187.04,15.65805538]
["bitfinex-derivatives","SOLF0:USTF0",1736934646520,2.6725,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736934646819,22.00796947,187.17,187.04,15.65805538]
["bitfinex-derivatives","SOLF0:USTF0",1736934647013,2.6729,187.13,187.07,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736934647314,2.6729,187.13,187.04,15.65805538]
["bitfinex-derivatives","SOLF0:USTF0",1736934647620,2.6733,187.1,187.04,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736934648119,2.6733,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736934648921,12.33305538,187.11,187.04,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736934649621,12.33305538,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736934650012,15.00625538,187.11,187.04,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736934650519,15.00625538,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736934650714,2.6733,187.1,187.04,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736934650924,12.33305538,187.08,186.99,66.3308825]
["bitfinex-derivatives","SOLF0:USTF0",1736934651119,12.33305538,187.05,186.95,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736934651317,12.33305538,187.05,186.95,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736934651318,17.99305538,187.05,186.95,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736934651524,17.99305538,187.05,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736934652224,12.33305538,187.02,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736934652417,2.6746,187.01,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736934652617,12.33305538,186.99,186.88,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934653424,12.33305538,186.99,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736934655522,12.33305538,186.96,186.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934655724,12.33305538,186.96,186.83,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934655926,2.6755,186.95,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736934656115,2.6755,186.95,186.83,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934656315,12.33305538,186.96,186.82,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736934656518,12.33305538,186.96,186.85,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934656725,12.33305538,186.96,186.82,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736934656919,12.33305538,186.96,186.85,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934657121,12.33305538,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736934657429,12.33305538,186.96,186.82,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736934657729,5.7,186.97,186.89,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934658628,5.7,186.97,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736934658828,5.7,186.97,186.89,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934659327,5.7,186.97,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736934659731,20.78745538,187.02,186.9,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736934659926,18.11305538,187.02,186.9,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736934660123,12.33305538,187.02,186.9,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736934660528,12.33305538,187.02,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736934660727,12.33305538,187.02,186.92,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934660928,5.78,187.03,186.92,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934661133,5.78,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736934662530,9.1805,187.04,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736934662725,9.1805,187.04,186.92,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934662928,12.33305538,187.02,186.9,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736934663134,12.33305538,187.02,186.9,17.37335538]
["bitfinex-derivatives","SOLF0:USTF0",1736934663630,15.00745538,187.02,186.9,17.37335538]
["bitfinex-derivatives","SOLF0:USTF0",1736934663830,12.33305538,187.02,186.9,17.37335538]
["bitfinex-derivatives","SOLF0:USTF0",1736934664040,9.1805,187.04,186.93,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934664227,11.8546,187.04,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736934664626,9.1805,187.04,186.93,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934665326,18.11305538,187.08,186.96,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934665824,18.11305538,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736934667233,5.78,187.07,186.93,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934667429,12.33305538,187.05,186.93,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934667929,12.33305538,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736934668332,12.33305538,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736934669028,12.33305538,187.05,186.93,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934669228,1.6842,187.07,186.96,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934669432,12.33305538,187.08,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736934669627,12.33305538,187.08,186.97,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736934670125,15.00665538,187.08,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736934670333,15.00665538,187.08,186.97,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736934670733,12.33305538,187.05,186.97,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736934671038,12.33305538,187.05,186.97,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736934671430,15.00715538,187.05,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736934671734,12.33305538,187.05,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736934672136,12.33305538,187.05,186.97,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736934672137,2.6741,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736934673437,2.6743,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736934673733,12.33305538,187.05,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736934673929,2.6741,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736934674332,12.33305538,187.05,186.97,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736934674532,12.33305538,187.05,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736934674734,12.33305538,187.05,186.97,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736934674936,7.442,187.06,186.97,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736934674937,5.8,187.06,186.97,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736934675839,12.33305538,187.05,186.97,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736934677139,2.6741,187.04,186.97,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736934677840,15.00705538,187.05,186.97,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736934678136,15.00705538,187.05,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736934678334,12.33305538,187.05,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736934678536,5.8,187.06,186.91,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736934678537,12.33305538,187.02,186.91,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736934679240,2.6745,187.01,186.91,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736934679434,12.33305538,186.99,186.91,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736934679635,18.13305538,186.99,186.9,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1736934680843,5.8,186.99,186.9,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1736934681237,5.8,186.99,186.85,8.76093484]
["bitfinex-derivatives","SOLF0:USTF0",1736934681436,8.4749,186.99,186.88,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736934681941,8.4749,186.99,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736934682235,5.8,186.99,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736934682439,2.675,186.98,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736934683031,2.6753,186.96,186.88,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736934683934,2.6753,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736934684132,2.6753,186.96,186.88,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736934684654,15.00845538,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736934685644,12.33305538,186.92,186.75,59.25983289]
["bitfinex-derivatives","SOLF0:USTF0",1736934685841,12.33305538,186.85,186.75,60.94933289]
["bitfinex-derivatives","SOLF0:USTF0",1736934686240,12.33305538,186.85,186.75,59.25983289]
["bitfinex-derivatives","SOLF0:USTF0",1736934686745,3.3133,186.9,186.69,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736934686746,12.33305538,186.82,186.69,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934686941,12.33305538,186.82,186.71,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736934687440,12.33305538,186.76,186.68,22.22243733]
["bitfinex-derivatives","SOLF0:USTF0",1736934687646,18.17305538,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736934687848,18.17305538,186.76,186.65,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736934688250,20.85115538,186.76,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736934688550,18.17305538,186.76,186.65,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736934688743,18.17305538,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736934688938,18.17305538,186.76,186.65,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736934689343,18.17305538,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736934689540,12.33305538,186.76,186.65,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736934690048,18.17305538,186.79,186.67,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934690249,12.33305538,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736934690449,7.3962,186.8,186.67,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934690754,5.84,186.8,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736934690954,5.84,186.8,186.7,12.33305538]
["bitfinex-derivatives","SOLF0:USTF0",1736934691145,13.91655538,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736934691448,1.5835,186.82,186.69,25.66291113]
["bitfinex-derivatives","SOLF0:USTF0",1736934691747,1.5835,186.82,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736934691948,25.66291113,186.85,186.69,25.66291113]
["bitfinex-derivatives","SOLF0:USTF0",1736934692150,27.27351113,186.85,186.69,25.66291113]
["bitfinex-derivatives","SOLF0:USTF0",1736934692746,29.95031113,186.85,186.69,25.66291113]
["bitfinex-derivatives","SOLF0:USTF0",1736934693544,29.95031113,186.85,186.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736934693745,29.95031113,186.85,186.7,19.82291113]
["bitfinex-derivatives","SOLF0:USTF0",1736934694150,29.95031113,186.85,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736934694949,27.27351113,186.85,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736934695149,2.6774,186.81,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736934695450,27.27351113,186.85,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934695657,2.6775,186.81,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934695859,19.82291113,186.82,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934696853,19.82291113,186.82,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736934697056,19.82291113,186.82,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934697255,2.677,186.84,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934697453,27.27351113,186.85,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934697654,2.6771,186.83,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736934699156,2.6771,186.83,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934699346,2.6771,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736934699857,2.6773,186.82,186.77,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736934700546,2.6771,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736934701646,27.27351113,186.85,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934701851,19.82291113,186.82,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934702752,2.6777,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736934702951,2.6777,186.79,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934703151,5.82,186.78,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934703559,8.9931,186.78,186.7,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736934703949,2.6783,186.75,186.7,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736934704556,2.6783,186.75,186.63,18.35941113]
["bitfinex-derivatives","SOLF0:USTF0",1736934704757,2.6783,186.75,186.63,19.91491113]
["bitfinex-derivatives","SOLF0:USTF0",1736934705057,1.3639,186.77,186.63,19.91491113]
["bitfinex-derivatives","SOLF0:USTF0",1736934705757,3.1731,186.78,186.63,19.91491113]
["bitfinex-derivatives","SOLF0:USTF0",1736934706059,1.5944,186.78,186.66,19.82291113]
["bitfinex-derivatives","SOLF0:USTF0",1736934706249,1.5944,186.78,186.67,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736934706450,24.07201113,186.84,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736934706654,5.88,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736934707059,8.5572,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736934707664,5.88,186.83,186.69,19.82291113]
["bitfinex-derivatives","SOLF0:USTF0",1736934707960,19.82291113,186.81,186.67,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736934708463,2.6779,186.78,186.67,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736934708659,19.82291113,186.81,186.67,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736934709062,19.82291113,186.78,186.63,21.37841113]
["bitfinex-derivatives","SOLF0:USTF0",1736934709365,1.5848,186.77,186.63,21.37841113]
["bitfinex-derivatives","SOLF0:USTF0",1736934709555,2.6784,186.74,186.63,21.37841113]
["bitfinex-derivatives","SOLF0:USTF0",1736934710151,2.6784,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934710756,1.6252,186.75,186.63,21.37841113]
["bitfinex-derivatives","SOLF0:USTF0",1736934712359,2.6789,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736934714060,12.40448178,186.7,186.56,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934714258,7.5864,186.69,186.56,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736934714563,2.6794,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934714768,7.5864,186.69,186.59,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934716466,7.5864,186.69,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934716668,12.40448178,186.7,186.59,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934716965,12.40448178,186.7,186.6,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736934717860,12.40448178,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934718968,12.40448178,186.7,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934719265,12.40448178,186.7,186.6,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736934719266,14.12748178,186.73,186.62,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934719462,14.12748178,186.73,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736934720665,12.40448178,186.76,186.62,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934720861,12.40448178,186.76,186.65,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934721068,12.40448178,186.76,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934721466,12.40448178,186.76,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736934722562,12.40448178,186.79,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934722769,12.40448178,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736934722958,12.40448178,186.79,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934723163,12.40448178,186.79,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934723363,12.40448178,186.79,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934724071,12.40448178,186.79,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934724374,12.40448178,186.79,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934724563,12.40448178,186.76,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934724876,12.40448178,186.76,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736934725172,12.40448178,186.76,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934725363,12.40448178,186.73,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934725569,12.40448178,186.73,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736934726173,12.40448178,186.76,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934726374,12.40448178,186.76,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736934727672,12.40448178,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736934728075,12.40448178,186.76,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934728471,12.40448178,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736934729675,12.40448178,186.76,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934729882,12.40448178,186.76,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934730179,12.40448178,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736934730774,12.40448178,186.76,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934731281,12.40448178,186.7,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934731672,12.40448178,186.7,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934733073,12.40448178,186.73,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934733275,12.40448178,186.73,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736934735877,12.40448178,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736934736076,12.40448178,186.71,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934736575,12.40448178,186.71,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934736877,12.40448178,186.71,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934737076,12.40448178,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934738873,12.40448178,186.71,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934739079,12.40448178,186.71,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934740684,14.09408178,186.74,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736934740978,12.40448178,186.74,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934741185,12.40448178,186.74,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934741384,12.40448178,186.74,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934741579,15.08258178,186.77,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934741780,12.40448178,186.77,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934742479,15.08258178,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736934742777,12.40448178,186.77,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934743778,12.40448178,186.77,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736934745477,5.82,186.76,186.66,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736934745680,12.40448178,186.71,186.61,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736934746079,15.08348178,186.71,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934746383,15.08348178,186.71,186.61,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736934747081,12.40448178,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934747783,12.40448178,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934748086,1.6927,186.74,186.61,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736934748384,1.6927,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736934748984,1.6927,186.74,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736934749282,1.6927,186.74,186.62,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934749475,1.6927,186.74,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934749677,1.6927,186.74,186.62,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934750275,4.3712,186.74,186.62,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934750674,1.6927,186.74,186.62,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934750878,18.22448178,186.75,186.62,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934751278,18.22448178,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736934751682,20.90278178,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736934752585,18.22448178,186.75,186.62,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934752883,12.40448178,186.72,186.62,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934753084,15.08328178,186.72,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934753279,15.08328178,186.72,186.62,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934753481,12.40448178,186.72,186.61,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736934754288,2.6789,186.71,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934754781,12.40448178,186.69,186.61,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736934755084,2.6793,186.68,186.61,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736934755686,15.08358178,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934756083,12.40448178,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934756384,1.5582,186.73,186.51,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934756385,12.40448178,186.66,186.51,12.40448178]
["bitfinex-derivatives","SOLF0:USTF0",1736934756584,12.40448178,186.66,186.56,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736934756984,12.40448178,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736934757388,12.40448178,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934758589,12.40448178,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736934758887,12.40448178,186.66,186.56,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736934759087,2.6798,186.64,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736934759284,1.6032,186.65,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736934759692,1.6032,186.65,186.56,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736934760192,1.6032,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736934760487,1.6032,186.65,186.56,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736934760685,12.40448178,186.66,186.56,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736934761685,12.40448178,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736934762383,12.40448178,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736934763888,12.40448178,186.66,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736934768281,12.40448178,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934768589,12.40448178,186.66,186.56,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736934768990,15.08418178,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736934769288,12.40448178,186.63,186.56,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736934769493,12.40448178,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736934770187,12.40448178,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736934770395,12.40448178,186.63,186.56,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736934771294,12.40448178,186.6,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934771992,5.82,186.63,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934771993,12.40448178,186.57,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934772794,12.40448178,186.6,186.56,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736934773196,12.40448178,186.6,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934773596,18.22448178,186.63,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934773792,12.40448178,186.6,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934776800,2.6807,186.59,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934776996,12.40448178,186.6,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934777398,2.6807,186.59,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934777900,12.40448178,186.57,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934781597,12.40448178,186.57,186.56,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736934782093,12.40448178,186.6,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934782297,12.40448178,186.6,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736934782501,1.6046,186.66,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934782800,12.40448178,186.68,186.57,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736934783096,12.40448178,186.68,186.57,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736934783301,7.94124217,186.66,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736934783703,2.6791,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736934783996,7.94124217,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736934784202,7.94124217,186.65,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934784799,8.5591,186.7,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934785000,7.94124217,186.66,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934785391,12.40783233,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736934786205,12.40783233,186.69,186.57,17.48053233]
["bitfinex-derivatives","SOLF0:USTF0",1736934786407,12.40783233,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934789605,12.40783233,186.69,186.57,17.48053233]
["bitfinex-derivatives","SOLF0:USTF0",1736934789807,12.40783233,186.69,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934790201,2.6789,186.71,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934790401,12.40783233,186.72,186.6,12.40783233]
["bitfinex-derivatives","SOLF0:USTF0",1736934790809,15.08663233,186.72,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736934791013,15.08663233,186.72,186.6,12.40783233]
["bitfinex-derivatives","SOLF0:USTF0",1736934791607,12.40783233,186.72,186.6,12.40783233]
["bitfinex-derivatives","SOLF0:USTF0",1736934792607,12.40783233,186.72,186.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736934792910,12.40783233,186.69,186.57,17.48053233]
["bitfinex-derivatives","SOLF0:USTF0",1736934793408,12.40783233,186.69,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934794010,2.6794,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934795419,12.40783233,186.66,186.57,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736934796004,12.40783233,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736934797110,15.08743233,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736934797714,15.08743233,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934797715,12.40783233,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934797913,5.84,186.68,186.57,17.48053233]
["bitfinex-derivatives","SOLF0:USTF0",1736934798210,2.6791,186.7,186.57,17.48053233]
["bitfinex-derivatives","SOLF0:USTF0",1736934798515,12.40783233,186.71,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736934798912,2.6791,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934799111,12.40783233,186.71,186.57,17.48053233]
["bitfinex-derivatives","SOLF0:USTF0",1736934799513,2.6793,186.68,186.57,17.48053233]
["bitfinex-derivatives","SOLF0:USTF0",1736934801222,2.6793,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736934803411,12.40783233,186.71,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736934803616,2.6791,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736934806315,2.6786,186.73,186.6,12.40783233]
["bitfinex-derivatives","SOLF0:USTF0",1736934806619,12.40783233,186.75,186.63,12.40783233]
["bitfinex-derivatives","SOLF0:USTF0",1736934806815,1.6071,186.76,186.66,12.40783233]
["bitfinex-derivatives","SOLF0:USTF0",1736934807015,2.6784,186.75,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736934807318,1.6071,186.76,186.7,7.93316427]
["bitfinex-derivatives","SOLF0:USTF0",1736934807319,7.93316427,186.76,186.7,7.93316427]
["bitfinex-derivatives","SOLF0:USTF0",1736934807518,7.93316427,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736934807917,7.93316427,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736934808121,7.93316427,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736934808813,1.6385,186.83,186.74,7.93316427]
["bitfinex-derivatives","SOLF0:USTF0",1736934809013,1.6385,186.83,186.65,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736934809014,7.93316427,186.82,186.76,7.93316427]
["bitfinex-derivatives","SOLF0:USTF0",1736934809216,7.93316427,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736934809425,7.93316427,186.82,186.76,7.93316427]
["bitfinex-derivatives","SOLF0:USTF0",1736934809718,7.93316427,186.84,186.76,7.93316427]
["bitfinex-derivatives","SOLF0:USTF0",1736934809918,7.93316427,186.84,186.78,7.93316427]
["bitfinex-derivatives","SOLF0:USTF0",1736934810513,7.93316427,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736934811318,2.6769,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736934812827,2.6769,186.85,186.74,13.97678558]
["bitfinex-derivatives","SOLF0:USTF0",1736934814324,2.6769,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736934816025,2.6769,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736934817728,12.38578558,186.86,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736934818823,1.6058,186.87,186.77,12.38578558]
["bitfinex-derivatives","SOLF0:USTF0",1736934819219,12.38578558,186.86,186.74,13.97678558]
["bitfinex-derivatives","SOLF0:USTF0",1736934819424,2.6771,186.84,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736934819624,12.38578558,186.8,186.73,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736934819821,1.6058,186.87,186.68,65.84841795]
["bitfinex-derivatives","SOLF0:USTF0",1736934819822,12.38578558,186.77,186.68,65.84841795]
["bitfinex-derivatives","SOLF0:USTF0",1736934821020,15.06378558,186.77,186.68,65.84841795]
["bitfinex-derivatives","SOLF0:USTF0",1736934821226,8.982,186.79,186.68,78.23420353]
["bitfinex-derivatives","SOLF0:USTF0",1736934821531,8.982,186.79,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736934821729,8.982,186.79,186.68,78.23420353]
["bitfinex-derivatives","SOLF0:USTF0",1736934822527,12.38578558,186.74,186.67,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736934822723,12.38578558,186.74,186.63,12.38578558]
["bitfinex-derivatives","SOLF0:USTF0",1736934824127,2.6787,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934824621,12.38578558,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934825731,15.06388558,186.77,186.66,12.38578558]
["bitfinex-derivatives","SOLF0:USTF0",1736934825922,15.06388558,186.77,186.67,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736934826326,15.06388558,186.77,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736934827030,15.06388558,186.77,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736934827430,12.38578558,186.77,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736934828532,2.6784,186.75,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736934829724,2.6784,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736934832431,12.38578558,186.74,186.67,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736934832631,12.38578558,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736934833034,12.38578558,186.74,186.67,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736934833734,12.38578558,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934833934,12.38578558,186.74,186.67,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736934834828,15.06418558,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934835537,7.93720817,186.71,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934837336,2.6783,186.75,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934837337,7.93720817,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934837537,7.93720817,186.71,186.67,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736934837728,7.93720817,186.69,186.62,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736934837928,7.93720817,186.69,186.62,9.49910817]
["bitfinex-derivatives","SOLF0:USTF0",1736934838638,7.93720817,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934842440,7.93720817,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934842734,7.93720817,186.69,186.62,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736934843240,7.93720817,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934843637,7.93720817,186.67,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934844038,7.93720817,186.67,186.6,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736934844236,7.93720817,186.65,186.6,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736934844640,7.93720817,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736934845042,7.93720817,186.63,186.57,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736934845240,7.93720817,186.61,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934845639,4.6308,186.7,186.56,11.17710817]
["bitfinex-derivatives","SOLF0:USTF0",1736934845840,7.93720817,186.63,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934846041,7.93720817,186.63,186.56,11.17710817]
["bitfinex-derivatives","SOLF0:USTF0",1736934846245,7.93720817,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736934846447,7.93720817,186.61,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934846745,7.93720817,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736934846943,3.2628,186.7,186.6,7.93720817]
["bitfinex-derivatives","SOLF0:USTF0",1736934847140,7.93720817,186.69,186.64,7.93720817]
["bitfinex-derivatives","SOLF0:USTF0",1736934847345,7.93720817,186.69,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934847547,7.93720817,186.71,186.64,7.93720817]
["bitfinex-derivatives","SOLF0:USTF0",1736934847740,7.93720817,186.71,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934847943,13.71720817,186.73,186.66,7.93720817]
["bitfinex-derivatives","SOLF0:USTF0",1736934848345,7.93720817,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736934848749,7.93720817,186.73,186.66,7.93720817]
["bitfinex-derivatives","SOLF0:USTF0",1736934848945,5.78,186.79,186.7,7.93720817]
["bitfinex-derivatives","SOLF0:USTF0",1736934849146,7.93720817,186.76,186.7,7.93720817]
["bitfinex-derivatives","SOLF0:USTF0",1736934849344,1.6036,186.83,186.67,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736934849345,1.6036,186.83,186.69,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934849548,12.39323293,186.81,186.69,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934849947,12.39323293,186.78,186.68,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1736934850252,5.78,186.82,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934850253,12.39323293,186.75,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934850646,12.39323293,186.75,186.68,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1736934851248,12.39323293,186.75,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934851951,12.39323293,186.75,186.67,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736934852148,12.39323293,186.72,186.67,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1736934852651,12.39323293,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736934853443,2.6794,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934854054,2.6796,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736934854248,12.39323293,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736934854447,12.39323293,186.65,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934855053,2.68,186.64,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736934855559,12.39323293,186.65,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934856252,12.39323293,186.65,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736934856753,12.39323293,186.65,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736934857154,12.39323293,186.68,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934857556,12.39323293,186.68,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934857759,12.39323293,186.68,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934858466,2.6797,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736934858862,2.6797,186.66,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934859063,2.6797,186.66,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736934860966,2.6797,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934861562,2.6794,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934861767,5.76,186.69,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934862062,8.4391,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934862268,8.4391,186.69,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934862964,5.76,186.69,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934863160,12.39323293,186.67,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934863665,2.6798,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736934864062,2.6798,186.65,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934864468,2.6796,186.66,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736934864669,12.39323293,186.67,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934865369,15.07273293,186.67,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934865868,15.07273293,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934866069,12.39323293,186.67,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934866467,15.07263293,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934867166,15.07263293,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736934867372,12.39323293,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736934867774,12.39323293,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934867969,5.76,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934868775,2.6787,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934868974,5.74,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934869871,2.6787,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934870077,21.42983293,186.73,186.57,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736934870276,21.42983293,186.73,186.59,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934870870,18.13323293,186.73,186.62,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934871074,18.13323293,186.73,186.63,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736934871269,18.13323293,186.73,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934871470,18.13323293,186.73,186.64,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736934871876,12.39323293,186.73,186.64,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736934872179,15.07183293,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934872475,5.74,186.75,186.65,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934872675,5.74,186.75,186.65,13.98123293]
["bitfinex-derivatives","SOLF0:USTF0",1736934872870,12.39323293,186.76,186.65,13.98123293]
["bitfinex-derivatives","SOLF0:USTF0",1736934873072,3.2152,186.78,186.65,13.98123293]
["bitfinex-derivatives","SOLF0:USTF0",1736934873282,98.47103399,186.79,186.68,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934873471,98.47103399,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736934873667,2.6775,186.81,186.68,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934873874,12.39323293,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736934874270,12.39323293,186.73,186.65,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736934874477,12.39323293,186.73,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934874670,12.39323293,186.73,186.65,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736934875073,15.07193293,186.73,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934875982,15.07193293,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934876178,12.39323293,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934876674,5.74,186.75,186.65,13.98123293]
["bitfinex-derivatives","SOLF0:USTF0",1736934877178,5.74,186.75,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934877374,5.74,186.75,186.65,13.98123293]
["bitfinex-derivatives","SOLF0:USTF0",1736934879476,5.74,186.75,186.72,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736934879881,12.39323293,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736934880778,12.39323293,186.79,186.68,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934880978,12.39323293,186.82,186.68,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934881179,18.13323293,186.82,186.68,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934881379,2.6774,186.81,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736934882079,2.6774,186.81,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736934882681,2.6779,186.78,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736934883183,12.39323293,186.79,186.66,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934883377,18.13323293,186.82,186.66,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934883378,12.39323293,186.76,186.67,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736934883775,2.6784,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934884382,12.39323293,186.76,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934884588,2.6783,186.75,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934884785,12.39323293,186.76,186.67,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736934884984,12.39323293,186.76,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934885585,2.6783,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736934886391,15.07183293,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934886585,15.07183293,186.73,186.63,14.01143293]
["bitfinex-derivatives","SOLF0:USTF0",1736934886586,12.39323293,186.73,186.63,14.01143293]
["bitfinex-derivatives","SOLF0:USTF0",1736934886890,2.6788,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934887486,2.6788,186.72,186.63,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736934887686,2.6788,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934888188,12.39323293,186.73,186.63,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736934888390,15.07183293,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934889187,12.39323293,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934889787,12.39323293,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736934890391,10.0847,186.75,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736934890592,8.4184,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736934891493,5.74,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736934891683,5.74,186.75,186.66,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934891883,5.72,186.8,186.67,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736934892487,12.39323293,186.76,186.67,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736934892691,2.6787,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934892987,12.39323293,186.76,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934893193,2.6788,186.71,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934893597,2.6789,186.71,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934893792,2.6789,186.71,186.63,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736934894096,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934894298,2.6789,186.71,186.63,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736934894494,2.6789,186.71,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934895296,2.679,186.7,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934896400,2.679,186.7,186.63,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736934896700,18.11323293,186.73,186.63,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736934896701,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934899295,18.11323293,186.73,186.6,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934899500,2.6795,186.67,186.56,15.63313293]
["bitfinex-derivatives","SOLF0:USTF0",1736934900099,12.39323293,186.7,186.56,15.63313293]
["bitfinex-derivatives","SOLF0:USTF0",1736934900295,12.39323293,186.67,186.56,15.63313293]
["bitfinex-derivatives","SOLF0:USTF0",1736934900799,2.6799,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736934901301,12.39323293,186.64,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934901502,2.6802,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736934902199,5.7,186.65,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934902402,5.7,186.65,186.57,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934902601,15.69373293,186.73,186.6,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934902799,2.6787,186.72,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934902995,15.69373293,186.73,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934903396,15.69373293,186.73,186.62,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934903900,15.69373293,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934904505,18.37233293,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934904898,2.6787,186.72,186.62,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934905102,15.69373293,186.73,186.62,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934905298,15.69373293,186.73,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934905504,2.6789,186.71,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934905901,15.69373293,186.73,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934906203,2.679,186.7,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934906704,15.69373293,186.73,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934906902,16.76433293,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934907705,1.562,186.79,186.62,12.39323293]
["bitfinex-derivatives","SOLF0:USTF0",1736934907910,13.95523293,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736934908107,19.67523293,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736934908611,2.6781,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736934908811,12.39323293,186.76,186.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736934909111,2.6787,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934909409,19.84619074,186.75,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934910310,25.56619074,186.75,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934911314,2.6784,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934911514,2.6784,186.74,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934911515,25.56619074,186.75,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934912017,1.7029,186.74,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934913112,2.6787,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934913818,2.6791,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736934914015,1.7029,186.74,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934914520,2.6788,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934915321,2.6789,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934916517,2.6789,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736934916814,1.7029,186.74,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934917323,2.6791,186.7,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934918016,2.6792,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934919516,1.7029,186.74,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934919720,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736934920723,1.7029,186.74,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934920920,1.7029,186.74,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934921225,19.84619074,186.72,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934921419,2.6793,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934921619,3.0688,186.74,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934922024,2.6793,186.68,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934922415,2.6796,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934922620,19.84619074,186.73,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934922820,1.6551,186.72,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934923019,1.6551,186.72,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934923215,5.7,186.71,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934923715,5.7,186.71,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934923716,2.6793,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934924116,5.7,186.71,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934924426,1.7029,186.74,186.62,19.84619074]
["bitfinex-derivatives","SOLF0:USTF0",1736934924817,2.6787,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934925020,2.6787,186.72,186.62,19.84619074]
["bitfinex-derivatives","SOLF0:USTF0",1736934925215,2.6787,186.72,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934925825,2.6786,186.73,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934926719,2.6787,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736934926918,1.7029,186.74,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934927324,2.6792,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934927723,19.84619074,186.73,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934927928,2.6794,186.68,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934928123,19.84619074,186.73,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934928330,2.6793,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934928531,19.84619074,186.73,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934928833,1.6411,186.72,186.61,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736934929032,2.6795,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934929234,5.72,186.68,186.57,19.84619074]
["bitfinex-derivatives","SOLF0:USTF0",1736934929432,5.72,186.68,186.54,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1736934929637,2.6799,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736934929935,5.72,186.68,186.56,23.08609074]
["bitfinex-derivatives","SOLF0:USTF0",1736934930139,26.20760947,186.72,186.59,19.84619074]
["bitfinex-derivatives","SOLF0:USTF0",1736934930338,26.20760947,186.72,186.6,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736934930527,26.20760947,186.72,186.61,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736934930730,1.6411,186.72,186.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736934931335,1.6411,186.72,186.62,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934931735,7.4178,186.73,186.62,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934932733,2.679,186.71,186.62,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934932930,2.679,186.71,186.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736934932931,12.40339274,186.71,186.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736934933135,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736934934438,7.4178,186.73,186.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736934934439,5.72,186.73,186.62,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934935535,8.3986,186.73,186.62,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934936133,8.3986,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934937541,2.6786,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934938040,2.6786,186.73,186.62,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934938239,2.6788,186.72,186.62,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934938835,2.6788,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934939834,2.6788,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934940440,2.6788,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934941137,12.40339274,186.74,186.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736934941341,12.40339274,186.71,186.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736934941944,2.6795,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934943640,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934943841,144.97571955,186.73,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934944243,144.97571955,186.74,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934944839,157.37911229,186.75,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934945036,157.37911229,186.75,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736934945738,12.40339274,186.72,186.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736934946140,1.6453,186.71,186.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736934946346,2.6795,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736934946743,1.6453,186.71,186.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736934947346,2.6793,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736934947946,2.6793,186.69,186.61,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736934948346,2.6793,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934949241,2.6795,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736934953147,2.6797,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934953357,12.40339274,186.69,186.56,17.21409274]
["bitfinex-derivatives","SOLF0:USTF0",1736934954046,2.6801,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736934954442,12.40339274,186.69,186.56,17.21409274]
["bitfinex-derivatives","SOLF0:USTF0",1736934955748,2.6796,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736934956141,2.6796,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736934956546,2.6793,186.68,186.59,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934956746,2.6793,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934957749,2.6791,186.69,186.59,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934958150,2.6791,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736934958355,8.3589,186.71,186.62,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934958653,8.3589,186.71,186.63,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1736934958951,8.3589,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934960450,5.68,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934960652,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736934961952,5.68,186.71,186.63,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1736934962152,2.6786,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736934962349,169.53836001,186.76,186.65,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934962555,169.53836001,186.76,186.68,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934962754,169.53836001,186.76,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736934963049,169.53836001,186.76,186.68,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934963254,2.6782,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736934965358,2.6783,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736934965551,12.40339274,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736934966159,12.40339274,186.77,186.65,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934966453,2.6786,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736934966856,2.6792,186.69,186.64,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736934967051,5.68,186.73,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934967251,7.3802,186.73,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934967458,12.40339274,186.71,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934967862,2.6791,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736934968658,2.6791,186.69,186.63,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736934968954,12.40339274,186.71,186.63,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736934969258,12.40339274,186.71,186.59,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934969459,2.68,186.64,186.58,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736934970357,2.68,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736934970557,2.68,186.64,186.58,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736934972163,2.6797,186.65,186.58,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736934972662,2.6797,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736934973359,12.40339274,186.68,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736934973559,12.40339274,186.68,186.58,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736934973957,2.68,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736934974161,2.68,186.64,186.58,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736934974569,2.6801,186.63,186.58,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736934975161,2.6801,186.63,186.58,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736934975357,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736934976155,2.6808,186.57,186.56,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736934976361,18.06339274,186.57,186.44,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934976756,2.6816,186.53,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736934977165,2.6816,186.53,186.44,12.40339274]
["bitfinex-derivatives","SOLF0:USTF0",1736934977365,7.95179476,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736934977666,7.95179476,186.55,186.48,7.95179476]
["bitfinex-derivatives","SOLF0:USTF0",1736934978168,5.66,186.57,186.43,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736934978169,7.95179476,186.53,186.43,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736934978366,7.95179476,186.53,186.46,7.95179476]
["bitfinex-derivatives","SOLF0:USTF0",1736934978764,7.95179476,186.53,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736934978964,7.95179476,186.51,186.45,7.95179476]
["bitfinex-derivatives","SOLF0:USTF0",1736934979362,2.6813,186.54,186.43,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736934980061,15.10963866,186.55,186.43,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736934980261,3.2542,186.56,186.46,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736934980462,12.42843866,186.58,186.47,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736934980662,20.74913866,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736934981372,18.06843866,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736934981566,2.6808,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736934981865,18.06843866,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736934982868,20.74923866,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736934983070,3.2817,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736934983271,5.66,186.64,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736934983670,2.6803,186.62,186.53,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736934983870,2.6803,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736934984871,2.6804,186.6,186.53,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736934985876,2.6804,186.6,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736934986077,15.10903866,186.59,186.49,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736934986276,12.42843866,186.59,186.49,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736934986477,2.6808,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736934986678,12.42843866,186.59,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736934987581,12.42843866,186.59,186.48,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1736934987979,12.42843866,186.59,186.48,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736934988782,2.6807,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736934989081,2.6807,186.58,186.48,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736934989281,2.6807,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736934990880,2.6805,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736934991183,12.42843866,186.62,186.51,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736934991375,2.6803,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736934991578,2.6803,186.61,186.51,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736934991979,12.42843866,186.62,186.51,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736934992181,12.42843866,186.65,186.54,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736934992877,12.42843866,186.65,186.55,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736934993277,2.6798,186.64,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736934993477,12.42843866,186.65,186.55,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736934993878,12.42843866,186.59,186.48,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736934994080,12.42843866,186.56,186.48,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736934994280,12.42843866,186.56,186.47,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736934994488,2.6812,186.55,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736934995283,2.6812,186.55,186.47,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736934995878,2.6812,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736934996987,2.6812,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736934997185,12.42843866,186.56,186.48,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736934997487,2.6814,186.54,186.48,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736934997687,2.6814,186.54,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736934998687,2.6814,186.54,186.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736934999787,2.6814,186.53,186.48,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736934999988,2.6814,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736935000989,2.6814,186.53,186.43,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736935000990,2.6818,186.51,186.43,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736935001486,2.6818,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736935005785,2.6818,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736935006695,2.6816,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736935006993,2.6816,186.52,186.43,12.42843866]
["bitfinex-derivatives","SOLF0:USTF0",1736935007194,2.6816,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736935011298,7.95466511,186.51,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736935012695,7.95466511,186.51,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736935012895,7.95466511,186.53,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736935013895,1.3692,186.57,186.46,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935014100,3.2874,186.58,186.48,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935014398,7.95466511,186.54,186.48,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935014593,3.2874,186.58,186.48,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935014791,7.95466511,186.58,186.52,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935016096,10.63546511,186.58,186.52,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935016504,7.95466511,186.54,186.42,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1736935016801,7.95466511,186.56,186.48,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935017196,10.63576511,186.56,186.48,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935018807,10.63576511,186.56,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736935019806,7.95466511,186.58,186.52,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935020707,7.95466511,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736935022906,7.95466511,186.58,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736935023504,93.65959495,186.61,186.54,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935023710,183.78350089,186.68,186.59,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935023908,7.95466511,186.67,186.61,7.95466511]
["bitfinex-derivatives","SOLF0:USTF0",1736935024709,10.63416511,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736935025206,7.95466511,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736935025407,2.6796,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736935025606,12.40983909,186.66,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736935026502,12.40983909,186.66,186.54,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736935026704,12.40983909,186.66,186.54,15.72363909]
["bitfinex-derivatives","SOLF0:USTF0",1736935027112,2.68,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736935027313,2.68,186.63,186.54,15.72363909]
["bitfinex-derivatives","SOLF0:USTF0",1736935028207,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736935029816,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736935030015,12.40983909,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736935030213,12.40983909,186.66,186.54,15.72363909]
["bitfinex-derivatives","SOLF0:USTF0",1736935030414,12.40983909,186.69,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736935030607,18.02983909,186.69,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736935031115,12.40983909,186.69,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736935031418,2.6794,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736935031613,18.02983909,186.69,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736935032014,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736935032317,18.02983909,186.69,186.57,12.40983909]
["bitfinex-derivatives","SOLF0:USTF0",1736935032709,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736935033309,12.40983909,186.69,186.57,12.40983909]
["bitfinex-derivatives","SOLF0:USTF0",1736935033511,2.6796,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736935033711,12.40983909,186.69,186.57,12.40983909]
["bitfinex-derivatives","SOLF0:USTF0",1736935034819,2.68,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736935035021,2.68,186.64,186.57,12.40983909]
["bitfinex-derivatives","SOLF0:USTF0",1736935035321,12.40983909,186.68,186.57,12.40983909]
["bitfinex-derivatives","SOLF0:USTF0",1736935035614,2.6797,186.65,186.57,12.40983909]
["bitfinex-derivatives","SOLF0:USTF0",1736935036021,2.6797,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736935036522,12.40983909,186.69,186.57,12.40983909]
["bitfinex-derivatives","SOLF0:USTF0",1736935037619,2.6797,186.66,186.57,12.40983909]
["bitfinex-derivatives","SOLF0:USTF0",1736935038217,2.6797,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736935038623,2.6797,186.66,186.57,12.40983909]
["bitfinex-derivatives","SOLF0:USTF0",1736935039122,2.6797,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736935040326,2.6797,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736935041426,12.40983909,186.69,186.57,12.40983909]
["bitfinex-derivatives","SOLF0:USTF0",1736935041629,12.40983909,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736935041630,2.6794,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736935042528,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935043322,2.6789,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736935044427,2.679,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736935044932,12.40983909,186.72,186.61,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736935045127,12.40983909,186.69,186.61,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736935045428,2.6797,186.65,186.61,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736935045629,5.6,186.65,186.54,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935045823,12.40983909,186.6,186.49,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736935046023,2.6814,186.54,186.49,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736935046525,12.40983909,186.57,186.49,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736935046730,2.6811,186.55,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736935047130,5.6,186.58,186.49,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736935047430,13.54961446,186.58,186.52,7.94961446]
["bitfinex-derivatives","SOLF0:USTF0",1736935048129,13.54961446,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736935049027,5.6,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736935049229,5.6,186.58,186.54,7.94961446]
["bitfinex-derivatives","SOLF0:USTF0",1736935049530,18.01857575,186.63,186.51,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935049730,20.69867575,186.63,186.51,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935050122,5.6,186.63,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736935050432,8.2798,186.65,186.54,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935051532,8.2798,186.65,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736935051732,2.6798,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736935054636,2.6802,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736935055739,5.6,186.65,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736935056034,12.41857575,186.63,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736935056731,2.6804,186.6,186.51,14.01127575]
["bitfinex-derivatives","SOLF0:USTF0",1736935057034,2.6804,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736935057832,2.6804,186.6,186.51,14.01127575]
["bitfinex-derivatives","SOLF0:USTF0",1736935058028,2.6804,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736935059834,2.6804,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736935060239,2.6803,186.61,186.51,14.01127575]
["bitfinex-derivatives","SOLF0:USTF0",1736935060939,2.6802,186.62,186.51,14.01127575]
["bitfinex-derivatives","SOLF0:USTF0",1736935061440,12.41857575,186.63,186.51,14.01127575]
["bitfinex-derivatives","SOLF0:USTF0",1736935061641,2.68,186.63,186.54,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935061838,5.6,186.65,186.54,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935062240,2.6799,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736935062441,19.66587575,186.66,186.54,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935062742,14.08587575,186.66,186.54,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935062939,2.6798,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736935063139,14.08587575,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736935063641,12.41857575,186.66,186.54,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935063843,5.6,186.67,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736935065137,2.6797,186.65,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736935065442,12.41857575,186.69,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736935065642,2.6794,186.67,186.58,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736935065942,1.5944,186.71,186.6,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935066142,7.1744,186.71,186.6,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935066537,1.5944,186.71,186.6,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935066734,7.1744,186.71,186.6,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935066935,1.5944,186.71,186.6,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935067241,2.6793,186.68,186.6,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935067844,2.6794,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736935068345,2.6794,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736935068937,1.5944,186.71,186.6,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935069143,1.5944,186.71,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736935070047,2.6791,186.7,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736935071154,2.6792,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736935073849,1.5944,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935074051,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935075656,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935078053,17.97857575,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736935078054,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736935078456,17.97857575,186.72,186.6,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935079060,2.679,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736935079258,17.97857575,186.72,186.6,12.41857575]
["bitfinex-derivatives","SOLF0:USTF0",1736935079460,7.93992347,186.69,186.63,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935079761,10.61912347,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736935080463,2.6792,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935082253,7.93992347,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935082456,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935083157,2.6792,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935083659,7.93992347,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935083960,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935084262,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736935084761,10.61882347,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736935085153,144.97571955,186.75,186.67,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935085358,10.61852347,186.73,186.67,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935085653,10.61852347,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736935086360,7.93992347,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736935086561,7.93992347,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736935086758,7.93992347,186.73,186.67,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935087060,7.93992347,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736935087261,7.93992347,186.73,186.67,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935087961,2.6784,186.74,186.69,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935089160,2.6784,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736935090061,10.61822347,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736935091158,9.87080382,186.78,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736935091159,2.6781,186.76,186.71,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935091362,9.87080382,186.78,186.71,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935091555,9.87080382,186.78,186.73,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935091754,9.87080382,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736935093562,10.61752347,186.8,186.75,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935093863,7.93992347,186.8,186.75,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935094159,97.25157354,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736935094364,7.93992347,186.83,186.69,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1736935094566,7.2478,186.85,186.75,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935094759,10.61732347,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736935095864,2.6774,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736935097665,2.6774,186.81,186.77,10.61782347]
["bitfinex-derivatives","SOLF0:USTF0",1736935097865,2.6774,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736935100065,2.6771,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736935100266,10.61702347,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736935101259,2.6773,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736935103473,10.61702347,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736935104373,7.93992347,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736935104572,2.6773,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736935106270,4.2437,186.87,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736935106472,1.567,186.87,186.81,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935107378,4.2436,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935107578,7.93992347,186.89,186.83,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935107975,2.6765,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736935108978,7.93992347,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736935109279,7.93992347,186.83,186.78,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935109479,10.61712347,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736935109680,7.93992347,186.85,186.78,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935110675,5.54,186.91,186.8,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935110879,7.93992347,186.88,186.82,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935111383,5.54,186.91,186.82,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935111576,7.93992347,186.88,186.82,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935112181,2.6766,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935114881,2.6766,186.87,186.81,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935115082,2.6766,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935116278,7.93992347,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935116483,2.6764,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935116677,1.6387,186.92,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736935116878,7.93992347,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736935117078,2.6763,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736935117277,7.93992347,186.89,186.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736935117480,7.93992347,186.87,186.81,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935117682,7.93992347,186.87,186.73,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736935117683,7.93992347,186.85,186.79,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935118079,10.61692347,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736935119177,2.6771,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736935119384,7.93992347,186.85,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736935119575,7.93992347,186.85,186.78,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935120480,10.61682347,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736935120682,1.6387,186.92,186.82,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935120983,7.93992347,186.88,186.82,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935121581,2.6766,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935122382,7.93992347,186.88,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935122586,2.6767,186.86,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935126988,2.6767,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736935127982,7.93992347,186.84,186.7,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736935128288,5.54,186.86,186.77,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935128483,2.6772,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736935128681,2.6772,186.83,186.79,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935128889,7.93992347,186.85,186.79,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935129390,7.93992347,186.85,186.69,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1736935129686,147.65211955,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736935129889,152.91564302,186.89,186.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736935130088,152.91564302,186.89,186.82,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935130287,2.6767,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736935130488,144.97571955,186.92,186.83,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935130787,2.6763,186.89,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736935130987,7.93992347,186.89,186.82,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935131187,7.93992347,186.89,186.81,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935132189,2.6767,186.86,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736935133288,2.6767,186.86,186.81,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935133289,7.93992347,186.89,186.81,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935133490,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736935134889,2.6766,186.87,186.83,10.61702347]
["bitfinex-derivatives","SOLF0:USTF0",1736935135191,7.93992347,186.89,186.83,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935135492,2.6763,186.89,186.83,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935135992,2.6761,186.9,186.85,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935137292,7.93992347,186.92,186.85,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935137590,10.61592347,186.92,186.85,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935137791,10.61592347,186.92,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736935138584,7.93992347,186.9,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736935139494,2.6763,186.89,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736935141089,2.677,186.84,186.76,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736935141293,7.93992347,186.83,186.76,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736935141495,2.6774,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736935143600,13.45992347,186.85,186.79,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935144195,5.52,186.85,186.81,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935144592,144.97571955,186.89,186.83,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935144797,147.65211955,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736935145193,2.6764,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736935145403,2.6764,186.88,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736935147404,144.97571955,186.92,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736935147600,144.97571955,186.92,186.89,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935147997,144.97571955,186.94,186.89,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935148606,152.91564302,186.95,186.89,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935148807,158.43564302,186.95,186.89,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935149309,2.6758,186.93,186.89,10.61622347]
["bitfinex-derivatives","SOLF0:USTF0",1736935150005,7.93992347,186.93,186.77,62.39983463]
["bitfinex-derivatives","SOLF0:USTF0",1736935150208,2.6761,186.9,186.85,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935150512,150.49571955,186.95,186.85,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935150711,2.676,186.91,186.85,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935151111,2.6762,186.9,186.85,10.61672347]
["bitfinex-derivatives","SOLF0:USTF0",1736935151314,7.93992347,186.91,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736935151911,2.6762,186.9,186.84,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935152107,2.6762,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736935152309,2.6762,186.9,186.86,10.61662347]
["bitfinex-derivatives","SOLF0:USTF0",1736935156914,2.6763,186.89,186.77,62.39983463]
["bitfinex-derivatives","SOLF0:USTF0",1736935157114,2.6763,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736935158216,2.6766,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935158417,10.61652347,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935159018,7.93992347,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935159212,7.93992347,186.85,186.77,62.39983463]
["bitfinex-derivatives","SOLF0:USTF0",1736935159517,7.93992347,186.85,186.79,7.93992347]
["bitfinex-derivatives","SOLF0:USTF0",1736935160113,2.6772,186.83,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736935160512,7.93992347,186.85,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736935161013,2.677,186.84,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736935161219,2.677,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736935162218,2.677,186.84,186.81,10.61732347]
["bitfinex-derivatives","SOLF0:USTF0",1736935162619,7.93992347,186.83,186.76,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736935162822,7.93992347,186.81,186.76,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736935163211,2.6776,186.8,186.76,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736935163818,2.6776,186.8,186.76,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736935164018,2.6776,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736935164821,10.61732347,186.81,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736935165315,2.6774,186.81,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736935166722,2.6771,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736935166921,12.38981835,186.85,186.76,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736935167221,2.6771,186.84,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736935167421,12.38981835,186.85,186.74,12.38981835]
["bitfinex-derivatives","SOLF0:USTF0",1736935167822,2.6772,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736935168925,2.6772,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736935169126,12.38981835,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736935172227,12.38981835,186.85,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736935172722,12.38981835,186.81,186.65,12.38981835]
["bitfinex-derivatives","SOLF0:USTF0",1736935172927,12.38981835,186.77,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736935173323,12.38981835,186.79,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736935174225,12.38981835,186.79,186.67,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736935174527,2.6782,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736935178225,2.6778,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935178726,2.9901,186.84,186.71,12.38981835]
["bitfinex-derivatives","SOLF0:USTF0",1736935179029,5.54,186.84,186.74,12.38981835]
["bitfinex-derivatives","SOLF0:USTF0",1736935179430,5.54,186.84,186.75,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736935179829,8.2171,186.84,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736935180028,5.54,186.84,186.75,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736935180633,2.6774,186.81,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736935182234,5.54,186.84,186.75,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736935182435,2.6778,186.79,186.75,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736935182735,17.92981835,186.84,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736935184537,17.92981835,186.84,186.71,12.38981835]
["bitfinex-derivatives","SOLF0:USTF0",1736935184741,2.6776,186.8,186.71,12.38981835]
["bitfinex-derivatives","SOLF0:USTF0",1736935186137,2.6776,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736935189344,2.6776,186.8,186.76,10.60799594]
["bitfinex-derivatives","SOLF0:USTF0",1736935190346,2.6777,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736935191442,7.92999594,186.8,186.69,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736935191641,2.6778,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935193339,2.6777,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935193942,10.60789594,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736935194141,10.60789594,186.78,186.7,7.92999594]
["bitfinex-derivatives","SOLF0:USTF0",1736935194142,7.92999594,186.78,186.7,7.92999594]
["bitfinex-derivatives","SOLF0:USTF0",1736935194646,5.54,186.84,186.72,7.92999594]
["bitfinex-derivatives","SOLF0:USTF0",1736935195047,2.678,186.78,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935195349,7.92999594,186.79,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935195547,2.6781,186.77,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935195948,10.60809594,186.77,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935197457,2.6781,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935197757,7.92999594,186.77,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736935198164,13.46999594,186.77,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736935198360,7.92999594,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736935198660,7.92999594,186.73,186.66,7.92999594]
["bitfinex-derivatives","SOLF0:USTF0",1736935198863,7.92999594,186.71,186.66,7.92999594]
["bitfinex-derivatives","SOLF0:USTF0",1736935199053,2.6788,186.71,186.62,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736935199261,2.6788,186.71,186.67,7.92999594]
["bitfinex-derivatives","SOLF0:USTF0",1736935199559,2.6788,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736935200357,1.7195,186.75,186.64,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935200562,2.6791,186.69,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736935200860,3.0851,186.75,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736935201164,3.0851,186.75,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736935201456,3.0851,186.75,186.62,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736935201457,2.6794,186.68,186.62,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736935201658,5.54,186.68,186.58,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736935201859,5.54,186.68,186.57,14.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1736935201860,1.6469,186.67,186.57,14.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1736935202057,3.2227,186.67,186.57,14.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1736935202258,3.2227,186.67,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736935202454,15.62675806,186.67,186.55,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935202865,3.2227,186.67,186.55,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935203163,2.6801,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736935203353,2.6801,186.63,186.55,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935203354,3.2227,186.67,186.55,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935203553,4.5893,186.67,186.55,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935203755,2.6801,186.63,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736935203953,4.5893,186.67,186.55,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935204653,4.5893,186.67,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736935205057,5.54,186.66,186.55,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935205255,3.2227,186.67,186.58,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935205656,5.9021,186.67,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736935205954,5.9021,186.67,186.58,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935206262,5.9021,186.67,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736935206462,5.9021,186.67,186.58,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935206865,2.6794,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736935207066,5.54,186.69,186.59,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736935207562,2.6793,186.68,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736935207966,2.6793,186.68,186.59,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736935208364,5.54,186.69,186.61,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935208563,5.54,186.69,186.64,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935210265,15.77055806,186.74,186.64,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935210465,3.3665,186.74,186.64,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935210671,6.0451,186.74,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736935210965,2.6786,186.74,186.64,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935211468,2.6786,186.74,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736935211669,2.6786,186.74,186.64,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935212464,5.54,186.76,186.64,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935212667,2.6786,186.73,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736935212867,2.6786,186.73,186.64,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935213265,5.54,186.76,186.64,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935213567,12.40405806,186.74,186.61,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935213770,12.40405806,186.74,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736935213968,12.40405806,186.74,186.61,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935214671,2.6791,186.7,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736935214868,12.40405806,186.74,186.64,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935215667,5.54,186.75,186.67,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935215866,12.40405806,186.77,186.68,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736935216571,2.6778,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736935216763,2.6778,186.78,186.7,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935217164,2.6778,186.78,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736935217367,2.6778,186.78,186.7,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935218576,2.6778,186.78,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935218769,2.6778,186.79,186.7,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935219074,12.40405806,186.84,186.7,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935219277,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736935219471,2.6776,186.8,186.7,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935220073,2.6777,186.79,186.7,12.40405806]
["bitfinex-derivatives","SOLF0:USTF0",1736935222074,2.6777,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736935223678,2.6777,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736935226378,5.54,186.81,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935226379,2.6779,186.78,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935226577,5.54,186.81,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935226972,2.6779,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935227173,2.6779,186.78,186.68,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736935227572,2.6779,186.78,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935229180,2.6779,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736935229582,5.54,186.81,186.68,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736935229881,2.6777,186.79,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736935230882,2.6777,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736935231683,2.6777,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736935233484,10.60992369,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736935236982,5.54,186.83,186.77,7.93222369]
["bitfinex-derivatives","SOLF0:USTF0",1736935237182,13.47222369,186.83,186.77,7.93222369]
["bitfinex-derivatives","SOLF0:USTF0",1736935237987,2.6776,186.8,186.77,10.61012369]
["bitfinex-derivatives","SOLF0:USTF0",1736935239387,2.6774,186.81,186.77,10.61012369]
["bitfinex-derivatives","SOLF0:USTF0",1736935240686,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736935240882,7.93222369,186.8,186.68,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736935241082,7.93222369,186.8,186.73,7.93222369]
["bitfinex-derivatives","SOLF0:USTF0",1736935241889,7.93222369,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736935242293,7.93222369,186.82,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736935242895,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736935244694,2.6776,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736935245792,7.93222369,186.78,186.68,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736935245991,7.93222369,186.74,186.68,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736935246191,5.54,186.76,186.68,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736935246393,10.61092369,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736935246786,7.93222369,186.71,186.62,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736935246991,10.61142369,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736935248495,7.93222369,186.69,186.64,7.93222369]
["bitfinex-derivatives","SOLF0:USTF0",1736935248692,7.93222369,186.74,186.66,7.93222369]
["bitfinex-derivatives","SOLF0:USTF0",1736935249397,7.93222369,186.74,186.62,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736935249398,3.332,186.75,186.65,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935249585,3.332,186.75,186.66,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736935250197,2.6785,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736935251696,2.6785,186.74,186.66,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736935251999,2.6783,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736935252198,5.54,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736935252396,5.54,186.76,186.67,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736935252691,5.54,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736935253091,2.6781,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736935253293,3.3096,186.83,186.67,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736935253498,3.3096,186.83,186.71,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935253795,5.54,186.82,186.71,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935253999,2.6777,186.79,186.71,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935254991,12.40147872,186.78,186.67,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736935255496,2.6797,186.65,186.55,22.33124234]
["bitfinex-derivatives","SOLF0:USTF0",1736935255698,5.54,186.67,186.57,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736935255998,2.6799,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736935256195,5.54,186.67,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736935256395,12.40147872,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736935257401,2.6797,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736935257788,152.51052632,186.73,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935257997,2.6787,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935258894,2.6787,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736935260189,2.6786,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736935260401,2.6786,186.73,186.62,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935260595,12.40147872,186.79,186.65,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935260800,2.6784,186.75,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736935261197,5.56,186.78,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736935261501,12.40147872,186.76,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736935261901,15.07957872,186.76,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736935262097,12.40147872,186.76,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736935262296,5.56,186.78,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736935262498,3.2297,186.8,186.68,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935262695,5.56,186.79,186.68,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935262901,8.2378,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736935263201,8.2378,186.79,186.68,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935263402,5.56,186.79,186.71,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935263695,5.56,186.82,186.71,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935264102,8.2374,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736935264604,2.6774,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736935264797,42.86772291,186.93,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736935265003,19.61217872,186.88,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736935265604,2.6768,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736935265805,19.61217872,186.88,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736935266005,14.05217872,186.88,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736935266201,2.6766,186.87,186.77,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935266405,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736935266602,5.56,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736935266898,12.40147872,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736935267101,144.5832793,186.93,186.8,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935267296,5.56,186.92,186.83,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935267496,5.56,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736935268896,5.56,186.92,186.86,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736935269105,14.05217872,186.94,186.86,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736935269305,2.6758,186.92,186.83,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935271104,8.2357,186.93,186.83,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935271305,5.56,186.93,186.83,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935271899,14.05217872,186.94,186.83,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935272097,16.72767872,186.94,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736935272508,5.56,186.96,186.86,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935272707,5.56,186.96,186.87,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736935273410,12.40147872,186.94,186.79,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736935273707,12.40147872,186.94,186.8,14.06697872]
["bitfinex-derivatives","SOLF0:USTF0",1736935273908,2.6761,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736935274105,2.6761,186.91,186.8,14.06697872]
["bitfinex-derivatives","SOLF0:USTF0",1736935274504,2.6761,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736935274897,2.6761,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736935277407,2.6757,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736935277712,12.40147872,186.94,186.83,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935279201,2.6759,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736935279411,12.40147872,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736935279906,15.07707872,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935280107,2.6756,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935280307,2.6756,186.94,186.86,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935280508,8.2354,186.95,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736935281512,5.56,186.95,186.86,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935281810,12.40147872,186.97,186.87,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736935282008,12.40147872,186.97,186.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736935282208,12.40147872,186.97,186.88,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736935283414,2.6754,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736935285218,5.54,186.96,186.83,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935285219,12.40147872,186.94,186.83,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935285418,12.40147872,186.94,186.8,15.64807872]
["bitfinex-derivatives","SOLF0:USTF0",1736935286213,2.6761,186.9,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736935286419,1.6098,186.93,186.8,15.64807872]
["bitfinex-derivatives","SOLF0:USTF0",1736935286815,2.6764,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736935287616,2.6762,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736935288121,2.6762,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736935288719,2.6758,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935288916,12.40147872,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935289317,1.6338,186.95,186.86,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935289624,5.54,186.96,186.86,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935289821,5.54,186.96,186.87,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736935290421,5.54,186.96,186.8,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736935290625,5.54,186.96,186.87,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736935290827,2.6755,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736935291326,2.6756,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736935291730,5.54,186.96,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935292132,2.6756,186.94,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935292429,5.54,186.96,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935292830,2.6757,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935294027,5.54,186.96,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935294728,12.40147872,186.97,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935294929,5.52,186.96,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736935295230,5.52,186.96,186.89,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935295432,8.1953,186.96,186.9,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736935295627,2.6753,186.96,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736935295822,8.1953,186.96,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736935296029,8.1953,186.96,186.9,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736935297136,8.1953,186.96,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736935297636,5.52,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736935297831,144.5832793,187.02,186.92,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935298027,5.52,187.01,186.92,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935298533,5.52,187.01,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935298730,2.6749,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935298937,5.52,187.01,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935299534,2.675,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935299729,5.52,187.01,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935300336,5.54,187.01,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935301241,2.675,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935301841,5.54,187.01,186.92,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935302042,2.6749,186.99,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736935304239,5.54,187.01,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736935304636,5.54,187.01,186.91,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736935304842,2.6751,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736935306844,5.52,187.01,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736935307042,2.6751,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736935307542,5.52,187.01,186.91,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736935307744,12.40147872,186.96,186.9,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1736935307945,12.40147872,186.96,186.9,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736935308942,2.6758,186.92,186.9,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736935313945,2.6758,186.92,186.87,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736935314251,12.40147872,186.88,186.81,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736935314751,2.6771,186.84,186.81,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736935315062,12.40147872,186.88,186.81,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736935315945,12.40147872,186.85,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736935316147,5.62,186.84,186.75,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736935317749,2.6774,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736935318149,5.62,186.84,186.75,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736935318356,12.40147872,186.81,186.75,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736935318952,2.6779,186.78,186.75,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736935319155,12.40147872,186.81,186.75,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736935319656,12.40147872,186.78,186.68,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736935319852,12.40147872,186.75,186.68,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736935320052,18.02147872,186.75,186.68,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736935320253,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736935320454,2.679,186.7,186.55,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736935320455,12.40147872,186.69,186.6,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736935320655,2.6799,186.64,186.6,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736935321150,2.6791,186.7,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736935321453,5.64,186.75,186.66,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935321661,5.64,186.76,186.66,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935321958,5.64,186.76,186.69,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935322156,1.6854,186.79,186.7,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736935322551,5.64,186.8,186.7,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736935322754,5.64,186.8,186.72,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935323854,12.40147872,186.84,186.72,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935324156,2.6771,186.83,186.72,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935324558,2.6773,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736935325258,2.6771,186.83,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736935325659,2.6771,186.83,186.75,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935325660,7.1972,186.85,186.75,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935325865,8.317,186.85,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736935326062,8.317,186.85,186.76,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736935326258,8.317,186.85,186.78,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935326452,5.64,186.85,186.78,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935326658,81.18556221,186.88,186.78,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935326852,5.64,186.89,186.78,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935327157,12.40147872,186.87,186.77,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736935327757,12.40147872,186.87,186.77,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736935328460,2.6772,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736935328660,12.40147872,186.84,186.77,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736935328860,2.6773,186.82,186.77,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736935329358,12.40147872,186.87,186.77,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736935329565,2.6767,186.86,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736935329766,2.6767,186.86,186.77,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736935330066,6.999,186.89,186.77,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736935330267,14.11157872,186.9,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935330268,1.7101,186.9,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935330466,5.66,186.91,186.82,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935330655,8.3361,186.91,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736935331060,12.40147872,186.93,186.82,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935331061,1.6327,186.95,186.82,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935331259,5.66,186.92,186.77,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736935331567,5.66,186.92,186.82,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935331871,2.6764,186.88,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935332061,12.40147872,186.9,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935333566,2.6768,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736935335457,2.6767,186.87,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935336061,2.6764,186.89,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935336364,5.66,186.92,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935336564,2.6766,186.87,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736935336764,12.40147872,186.9,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935337664,2.6769,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736935337864,12.40147872,186.9,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935338459,2.6766,186.87,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935339066,8.3363,186.89,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736935339274,5.66,186.89,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935339469,12.40147872,186.93,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935339669,5.66,186.9,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935340066,2.6766,186.87,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736935342266,2.6768,186.86,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736935343869,2.6769,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736935344670,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736935344866,18.06147872,186.9,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935345066,5.66,186.9,186.79,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935345266,26.13023948,186.94,186.82,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935345459,5.64,186.93,186.85,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935345659,24.43033948,186.94,186.85,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935345859,225.73602971,186.97,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935346070,231.37602971,186.97,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935346364,2.6753,186.96,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935346775,12.40147872,187.0,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935346964,2.6751,186.97,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935347673,2.6753,186.96,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736935347971,5.64,186.98,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736935349262,2.6751,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736935349467,1.6558,187.01,186.91,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935349666,5.64,187.0,186.91,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935349971,2.6745,187.01,186.94,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935350571,2.6745,187.01,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736935351372,2.6747,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736935352380,2.6749,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736935352683,12.40147872,186.98,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736935352876,2.6755,186.95,186.87,14.09207872]
["bitfinex-derivatives","SOLF0:USTF0",1736935353076,12.40147872,186.98,186.87,14.09207872]
["bitfinex-derivatives","SOLF0:USTF0",1736935353276,12.40147872,186.95,186.86,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736935353478,2.6763,186.89,186.86,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736935353674,12.40147872,186.92,186.81,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935353882,12.40147872,186.92,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736935354286,12.40147872,186.92,186.8,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736935354484,12.40147872,186.92,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736935354787,2.6767,186.87,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736935355183,2.6767,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736935355382,2.6764,186.89,186.81,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935355585,12.40147872,186.92,186.81,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935357188,2.6763,186.9,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736935358390,7.1998,186.94,186.81,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935358586,2.6759,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736935359294,5.64,186.93,186.81,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935359496,5.64,186.93,186.84,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935360094,8.3158,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736935360289,5.64,186.93,186.84,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935360689,5.64,186.93,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736935362187,5.64,186.93,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736935362393,12.40147872,186.98,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935362599,18.04147872,186.98,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935363493,2.6752,186.97,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935363992,2.6752,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736935364189,2.675,186.98,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935364694,13.49386701,186.99,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935364695,2.6751,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736935364989,7.87386701,186.99,186.91,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935365294,5.62,187.02,186.91,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935365490,5.62,187.02,186.92,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736935365690,5.62,187.02,186.92,14.00027872]
["bitfinex-derivatives","SOLF0:USTF0",1736935366689,2.6747,187.0,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736935367195,2.6747,187.0,186.92,14.00027872]
["bitfinex-derivatives","SOLF0:USTF0",1736935367390,2.6749,186.99,186.92,14.00027872]
["bitfinex-derivatives","SOLF0:USTF0",1736935367591,12.40147872,187.01,186.89,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935367992,2.6751,186.98,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736935368497,2.6751,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935368698,2.6748,186.99,186.89,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935369092,12.40147872,187.01,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935369292,2.675,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935370892,2.6751,186.97,186.89,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935371200,12.40147872,187.01,186.89,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935371401,2.6753,186.96,186.89,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935371595,12.40147872,187.01,186.89,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935372303,12.40147872,186.98,186.87,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736935372797,2.6756,186.94,186.87,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736935373395,2.6756,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736935374000,12.40147872,186.98,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736935374191,2.6755,186.95,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736935374899,5.62,187.0,186.89,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935376697,5.62,187.0,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736935378205,2.6753,186.96,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736935378411,12.40147872,186.98,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736935378705,2.6759,186.92,186.87,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736935379506,2.676,186.91,186.86,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736935379898,5.62,186.93,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736935380505,2.6763,186.89,186.82,69.5119046]
["bitfinex-derivatives","SOLF0:USTF0",1736935380900,2.6765,186.88,186.82,69.5119046]
["bitfinex-derivatives","SOLF0:USTF0",1736935381102,12.40147872,186.92,186.82,69.5119046]
["bitfinex-derivatives","SOLF0:USTF0",1736935381302,5.62,186.93,186.82,69.5119046]
["bitfinex-derivatives","SOLF0:USTF0",1736935381503,5.62,186.93,186.85,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935381703,8.2957,186.93,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736935381905,5.62,186.93,186.86,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736935382605,5.62,186.93,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736935384803,5.62,186.93,186.86,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736935384804,5.62,186.93,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736935385411,5.62,186.93,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736935387209,2.6755,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736935390209,2.6753,186.96,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736935390618,5.6,186.98,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736935391611,2.6751,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736935391810,15.70917872,186.99,186.88,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935392108,2.675,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935392511,1.7179,186.99,186.89,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736935392708,5.6,187.01,186.91,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935393309,2.6746,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736935393714,1.5568,187.04,186.91,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935393916,5.6,187.04,186.94,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935394120,188.78155742,187.05,186.95,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736935394313,162.58475802,187.05,186.95,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736935394515,144.5832793,187.05,186.95,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736935395016,147.2572793,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736935395220,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736935395717,10.54473873,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736935396419,2.6741,187.05,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736935396719,7.87083873,187.06,186.97,14.09157872]
["bitfinex-derivatives","SOLF0:USTF0",1736935396921,12.40147872,187.04,186.97,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736935397920,2.6745,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736935398117,12.40147872,187.01,186.95,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736935398424,2.6748,186.99,186.95,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736935399124,2.6748,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736935399824,2.6747,187.0,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736935403125,2.675,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736935403321,12.40147872,186.98,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935403722,2.6754,186.95,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736935404024,12.40147872,186.98,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935405825,2.675,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935406030,7.3086,187.0,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935406228,2.6753,186.96,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736935406431,12.40147872,186.98,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935406830,15.07647872,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736935407929,12.40147872,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736935408229,2.6749,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736935415336,12.40147872,187.04,186.93,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935415634,7.2457,187.05,186.93,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935415832,2.6744,187.03,186.96,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935417138,2.6744,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736935418241,2.6744,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736935420646,15.07567872,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736935421547,2.6742,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736935423749,2.6744,187.02,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736935423950,12.40147872,187.02,186.91,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736935424150,2.675,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736935424451,2.675,186.98,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935424753,12.40147872,186.99,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935424754,12.40147872,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736935425050,12.40147872,186.99,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935425349,12.40147872,186.99,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736935426447,15.07597872,187.02,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736935426648,12.40147872,187.02,186.92,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935427046,12.40147872,187.02,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736935427246,12.40147872,187.02,186.92,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935428553,12.40147872,187.02,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736935429453,2.6747,187.0,186.9,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736935430061,2.6747,187.0,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736935430453,2.6746,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736935431552,12.40147872,187.02,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935431759,2.6751,186.98,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935433156,2.6751,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935433758,2.6751,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736935434157,15.07637872,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736935434958,2.6751,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736935435563,2.6751,186.98,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935435754,2.6751,186.98,186.96,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736935437461,12.40147872,186.99,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736935437668,12.40147872,186.99,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935438562,15.07627872,186.99,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935438763,12.40147872,186.99,186.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736935439069,12.40147872,186.96,186.84,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736935439570,2.6756,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736935439867,12.40147872,186.96,186.84,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736935440266,12.40147872,186.93,186.83,15.63147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935440873,2.6759,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736935441067,12.40147872,186.93,186.83,15.63147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935441268,12.40147872,186.96,186.83,15.63147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935441469,15.07677872,186.96,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736935442167,12.40147872,186.96,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736935442373,12.40147872,186.96,186.86,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935442573,5.56,186.98,186.87,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736935442773,5.56,186.98,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736935443075,5.56,186.98,186.89,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935443273,12.40147872,186.99,186.9,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736935443771,1.7082,187.01,186.9,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736935443971,17.96147872,187.02,186.92,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935444171,12.40147872,187.02,186.92,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935446172,12.40147872,187.02,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736935446978,12.40147872,187.02,186.92,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935447278,5.56,187.04,186.95,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935447477,12.40147872,187.02,186.9,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736935447673,12.40147872,186.99,186.9,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736935449783,2.6751,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736935450268,2.6751,186.97,186.9,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736935450468,12.40147872,186.99,186.9,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736935451780,6.0683,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736935452479,3.3937,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736935452675,2.6747,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736935453575,1.6974,187.01,186.9,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736935453780,1.6974,187.01,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736935454976,2.6742,187.04,186.95,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935455175,8.2542,187.04,186.95,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935455776,8.2542,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736935456376,5.58,187.04,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736935456571,5.58,187.04,186.95,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935456875,8.2542,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736935457073,5.58,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736935457474,5.58,187.04,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736935457780,2.6739,187.06,186.96,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736935458182,12.40147872,187.08,186.98,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935458381,2.6735,187.09,187.01,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935458580,7.1337,187.1,187.01,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935459177,1.5537,187.1,187.01,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935459979,144.5832793,187.13,187.01,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935460182,144.5832793,187.13,187.04,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935460382,2.6726,187.15,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736935460680,5.58,187.15,187.05,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736935461075,2.6727,187.14,187.05,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736935461978,2.6727,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935462286,5.58,187.15,187.05,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736935462472,5.58,187.15,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736935462677,2.6724,187.16,187.07,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935462877,7.2695,187.17,187.07,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935463078,2.6726,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935463274,7.2695,187.17,187.1,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935463684,9.9418,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935464582,9.9418,187.17,187.05,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736935464583,2.6725,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935464775,2.6725,187.16,187.07,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935465174,4.3618,187.17,187.07,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935465377,1.6895,187.17,187.07,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935465582,1.6895,187.17,187.05,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736935465583,1.575,187.19,187.1,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935465881,4.247,187.19,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935466183,5.58,187.2,187.1,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935466983,5.58,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736935467877,2.6722,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935468285,2.6722,187.18,187.1,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935468681,2.6722,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935469587,5.58,187.2,187.1,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935469792,12.40147872,187.19,187.05,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736935470888,2.6724,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736935471791,12.40147872,187.19,187.08,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935471990,15.07347872,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935472792,15.07347872,187.19,187.08,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935472793,12.40147872,187.19,187.08,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935473388,2.6724,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935473589,12.40147872,187.19,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935474391,2.6724,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935475692,12.40147872,187.19,187.08,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935475693,2.6721,187.18,187.08,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935476988,2.6721,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736935477185,2.6721,187.18,187.08,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935477186,12.40147872,187.19,187.08,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935477594,12.40147872,187.19,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736935477798,15.07347872,187.19,187.08,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935478095,12.40147872,187.19,187.08,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935478495,2.6722,187.18,187.08,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935478796,1.6786,187.22,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935478985,1.6786,187.22,187.14,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935479592,1.6786,187.22,187.11,12.40147872]
["bitfinex-derivatives","SOLF0:USTF0",1736935480094,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736935481099,2.6719,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935482699,12.40147872,187.23,187.12,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736935482895,5.58,187.21,187.12,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736935483096,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935484001,8.2517,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935484297,5.58,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935485202,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935485601,5.58,187.21,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935486001,2.6716,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935487502,7.89555767,187.22,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736935487907,7.89555767,187.22,187.16,7.89555767]
["bitfinex-derivatives","SOLF0:USTF0",1736935487908,7.89555767,187.22,187.02,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736935488106,10.56835767,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935488302,7.89555767,187.12,187.06,7.89555767]
["bitfinex-derivatives","SOLF0:USTF0",1736935488502,7.89555767,187.12,187.01,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736935488702,10.56885767,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736935489909,7.89555767,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736935490207,7.89555767,187.06,186.99,7.89555767]
["bitfinex-derivatives","SOLF0:USTF0",1736935490410,7.89555767,187.04,186.99,7.89555767]
["bitfinex-derivatives","SOLF0:USTF0",1736935491011,7.89555767,187.04,186.94,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736935491208,7.89555767,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736935491405,17.95896754,187.08,186.96,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935492803,2.6741,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736935493710,2.6741,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736935494501,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736935501110,4.2821,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736935501311,12.35896754,187.08,186.99,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935501708,2.6736,187.08,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736935502012,1.7128,187.12,187.02,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935502213,7.2928,187.12,187.03,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736935502412,5.58,187.12,187.05,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935502913,5.58,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736935503916,5.58,187.12,187.05,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935504112,2.6726,187.15,187.05,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935504416,8.2526,187.15,187.05,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935505112,8.2526,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935505914,2.6726,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935508410,2.6726,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736935508713,2.6729,187.13,187.05,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935509116,2.6729,187.13,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736935509316,2.6729,187.13,187.05,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935509518,2.6726,187.15,187.05,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935509816,7.2761,187.17,187.05,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935510009,2.6728,187.14,187.05,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935510208,7.2761,187.17,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935511718,2.6729,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935514624,12.35896754,187.16,187.04,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736935514822,12.35896754,187.13,187.04,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736935516025,12.35896754,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736935516026,2.673,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736935516712,12.35896754,187.13,187.04,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736935516713,15.03186754,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935516914,12.35896754,187.13,187.04,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736935517727,12.35896754,187.1,187.03,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736935517930,12.35896754,187.07,186.99,57.70287572]
["bitfinex-derivatives","SOLF0:USTF0",1736935518730,2.6745,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736935519525,12.35896754,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736935519727,2.6743,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736935520324,12.35896754,187.07,186.95,15.70686754]
["bitfinex-derivatives","SOLF0:USTF0",1736935521225,5.56,187.09,186.98,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935521423,8.2334,187.09,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736935521627,8.2334,187.09,186.98,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935521825,5.56,187.09,186.98,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935522223,5.56,187.09,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736935522924,8.2334,187.09,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736935525627,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736935525832,1.5742,187.14,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935526035,7.1342,187.14,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935526434,2.6729,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736935526630,1.5742,187.14,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935526826,7.1542,187.14,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935527133,2.6734,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736935528935,2.6734,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736935530326,2.6732,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736935534534,2.6742,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736935534732,2.6742,187.04,186.95,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935535236,2.6743,187.03,186.95,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935535626,17.91896754,187.07,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736935535832,2.6742,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736935536733,2.6743,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736935536934,17.91896754,187.07,186.95,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935538139,2.6742,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736935538531,17.91896754,187.07,186.95,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935539739,2.6744,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736935540739,17.91896754,187.07,186.95,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935541333,2.6739,187.06,186.95,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935542337,2.6739,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736935543239,2.6739,187.06,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736935543442,2.674,187.05,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736935544136,2.6739,187.06,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736935545040,5.56,187.07,186.98,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935545947,1.5715,187.12,187.01,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935546140,7.1115,187.12,187.02,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736935546442,7.1115,187.12,187.02,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1736935546842,5.54,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736935547243,5.54,187.12,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935547445,5.54,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736935547847,5.54,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935548044,15.03146754,187.16,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935548443,15.03146754,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935549048,15.03146754,187.16,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935549247,15.03146754,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736935549641,2.6723,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736935551149,12.35896754,187.16,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935551547,2.6729,187.13,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935551849,2.6729,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935552052,12.35896754,187.16,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935552252,2.6727,187.14,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935552555,2.6727,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736935555245,2.6726,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736935555850,2.6726,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935556057,12.35896754,187.16,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935556252,2.6724,187.17,187.04,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935556454,2.6724,187.17,187.08,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935556758,2.6724,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736935557954,2.6719,187.2,187.11,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935558458,2.6717,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935558859,12.35896754,187.2,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935559260,2.6723,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935559454,2.6723,187.17,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935559759,2.6724,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935559954,2.6724,187.16,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935560966,2.6723,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935561170,12.35896754,187.2,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935562263,8.57727267,187.22,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935562563,8.57727267,187.22,187.11,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935562766,2.672,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736935563568,12.35896754,187.2,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736935565161,12.35896754,187.2,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935565769,15.03086754,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935565966,8.57727267,187.22,187.11,12.35896754]
["bitfinex-derivatives","SOLF0:USTF0",1736935566360,8.57727267,187.22,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935566567,12.35896754,187.2,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935567165,2.6723,187.17,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935567358,7.89967057,187.17,187.11,7.89967057]
["bitfinex-derivatives","SOLF0:USTF0",1736935567767,7.89967057,187.18,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736935569769,7.89967057,187.2,187.13,7.89967057]
["bitfinex-derivatives","SOLF0:USTF0",1736935569969,7.89967057,187.2,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935571068,7.89967057,187.2,187.18,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935571473,11.24877267,187.22,187.18,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935571672,8.57727267,187.22,187.12,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935571876,2.6717,187.2,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935573175,2.6717,187.2,187.17,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935573778,8.57727267,187.22,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935573779,8.57727267,187.22,187.12,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935574571,8.57727267,187.22,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935574775,8.57727267,187.22,187.12,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935574977,2.6712,187.23,187.12,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935575482,8.2311,187.24,187.2,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935576879,8.2311,187.24,187.13,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935577185,2.671,187.25,187.16,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935578088,5.54,187.26,187.16,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935579083,2.6709,187.25,187.22,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736935579877,5.54,187.26,187.16,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935580085,12.33836522,187.24,187.19,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736935580274,12.33836522,187.24,187.11,17.87836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935580472,2.6714,187.22,187.15,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935580684,2.6714,187.22,187.11,17.87836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935580685,17.87836522,187.26,187.14,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935580876,12.33836522,187.23,187.11,17.87836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935581074,12.33836522,187.23,187.11,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935581272,2.6716,187.2,187.16,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736935581982,12.33836522,187.23,187.16,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736935582285,2.6717,187.19,187.16,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736935586384,12.33836522,187.2,187.16,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736935586587,12.33836522,187.2,187.17,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935587379,12.33836522,187.2,187.18,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935588388,2.6716,187.21,187.18,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935588576,12.33836522,187.23,187.11,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935588777,162.46164452,187.26,187.14,12.33836522]
["bitfinex-derivatives","SOLF0:USTF0",1736935589380,2.6711,187.24,187.21,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935591181,17.87836522,187.26,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935591382,7.89674506,187.2,187.14,7.89674506]
["bitfinex-derivatives","SOLF0:USTF0",1736935591788,10.56844506,187.2,187.17,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736935592389,7.89674506,187.18,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935592585,5.54,187.26,187.1,9.53824506]
["bitfinex-derivatives","SOLF0:USTF0",1736935592586,7.89674506,187.16,187.1,9.53824506]
["bitfinex-derivatives","SOLF0:USTF0",1736935592783,7.89674506,187.16,187.1,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736935592983,7.89674506,187.16,187.1,9.53824506]
["bitfinex-derivatives","SOLF0:USTF0",1736935593588,7.89674506,187.16,187.09,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736935593789,7.89674506,187.1,187.08,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935594484,7.89674506,187.1,187.03,7.89674506]
["bitfinex-derivatives","SOLF0:USTF0",1736935595391,2.6729,187.11,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736935596990,5.56,187.12,187.01,12.35222527]
["bitfinex-derivatives","SOLF0:USTF0",1736935597191,8.2327,187.12,187.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736935599793,8.2327,187.12,187.09,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935607899,8.2327,187.12,187.01,12.35222527]
["bitfinex-derivatives","SOLF0:USTF0",1736935608989,5.56,187.12,187.01,12.35222527]
["bitfinex-derivatives","SOLF0:USTF0",1736935610100,5.56,187.12,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935611500,15.02512527,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935612999,2.6734,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736935613198,12.35222527,187.09,187.0,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736935613706,2.6738,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736935613908,2.6738,187.07,187.0,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736935614202,12.35222527,187.12,187.0,17.29272527]
["bitfinex-derivatives","SOLF0:USTF0",1736935614793,2.6732,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736935615399,7.90482353,187.1,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736935616299,2.6732,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736935619995,2.6729,187.13,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935620201,5.52,187.14,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935620805,8.1927,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935621503,15.06382353,187.18,187.12,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935621705,7.90482353,187.18,187.12,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935622100,10.57692353,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736935622704,7.90482353,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736935623009,5.54,187.22,187.16,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935623407,8.2115,187.22,187.16,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935623608,5.54,187.22,187.1,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736935623901,2.6717,187.21,187.17,10.57692353]
["bitfinex-derivatives","SOLF0:USTF0",1736935624317,5.54,187.22,187.17,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935624609,8.2116,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935626408,2.6716,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935627912,7.90482353,187.21,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736935628111,7.2109,187.23,187.11,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935628112,7.90482353,187.17,187.11,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935628515,10.57742353,187.15,187.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935629609,1.7171,187.2,187.11,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935630118,7.90482353,187.18,187.11,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935630318,7.90482353,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736935631013,7.90482353,187.2,187.15,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935631211,152.48810283,187.22,187.15,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935631407,7.90482353,187.22,187.15,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935631817,2.6717,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935632414,2.6719,187.19,187.15,10.57722353]
["bitfinex-derivatives","SOLF0:USTF0",1736935632713,2.6719,187.19,187.15,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935633416,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935633623,7.90482353,187.2,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935633918,2.6719,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935634114,7.90482353,187.2,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935634719,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935635219,7.90482353,187.2,187.14,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935635415,10.57672353,187.2,187.16,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935635614,7.90482353,187.2,187.16,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935637121,2.672,187.19,187.16,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935639223,7.90482353,187.22,187.14,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935639423,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935640118,7.90482353,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935640119,2.6719,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935641421,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935642325,7.90482353,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935642623,7.90482353,187.18,187.11,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736935642814,7.90482353,187.16,187.1,9.47052353]
["bitfinex-derivatives","SOLF0:USTF0",1736935643014,2.6727,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935643622,13.42482353,187.16,187.09,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736935643623,5.52,187.16,187.09,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736935643823,7.90482353,187.12,187.04,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736935644124,7.90482353,187.12,187.05,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935644323,10.57812353,187.1,187.04,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736935644517,10.57812353,187.1,187.04,9.61362353]
["bitfinex-derivatives","SOLF0:USTF0",1736935645021,10.57812353,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736935645412,7.90482353,187.1,187.04,9.61362353]
["bitfinex-derivatives","SOLF0:USTF0",1736935646317,7.90482353,187.1,187.07,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736935647021,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736935651123,7.90482353,187.12,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935651327,9.53552353,187.15,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935651626,2.6728,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935651826,5.52,187.15,187.1,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935652327,5.52,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935652526,5.52,187.15,187.1,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935652729,2.6724,187.16,187.12,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935653223,2.6724,187.16,187.13,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736935655432,7.90482353,187.19,187.12,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935655633,7.90482353,187.19,187.14,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935656732,7.90482353,187.22,187.16,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935657033,150.1032793,187.23,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935657233,5.52,187.23,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935658032,2.6716,187.22,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935658623,10.57642353,187.22,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935659927,7.90482353,187.22,187.17,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935660123,7.90482353,187.22,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736935660430,7.90482353,187.22,187.17,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935661223,7.90482353,187.22,187.08,53.73787177]
["bitfinex-derivatives","SOLF0:USTF0",1736935661432,7.90482353,187.2,187.13,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935662330,7.90482353,187.2,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935662331,2.672,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935662932,2.672,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736935664939,10.57662353,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736935669042,2.6716,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736935670041,10.64987186,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935670540,2.6711,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935673041,2.6711,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935674240,10.57602353,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935674440,7.90482353,187.25,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935676142,10.57592353,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935676345,10.57592353,187.25,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935677042,8.1906,187.29,187.23,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935677244,16.09542353,187.29,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736935677645,2.6706,187.29,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736935677945,7.90482353,187.28,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736935678245,7.90482353,187.28,187.23,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935678442,7.90482353,187.26,187.2,9.59942353]
["bitfinex-derivatives","SOLF0:USTF0",1736935678836,10.57582353,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935679043,7.90482353,187.28,187.22,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935679245,7.90482353,187.29,187.22,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935680647,2.6707,187.28,187.25,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736935680944,82.72640294,187.3,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935680945,85.11122647,187.3,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935681445,7.90482353,187.26,187.2,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736935681845,2.6712,187.25,187.2,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736935682046,7.90482353,187.26,187.2,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736935682242,7.90482353,187.26,187.16,6.00453784]
["bitfinex-derivatives","SOLF0:USTF0",1736935682444,2.6715,187.23,187.19,10.57662353]
["bitfinex-derivatives","SOLF0:USTF0",1736935682641,7.90482353,187.26,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935682842,2.6711,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935683145,2.6711,187.25,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935684847,2.6711,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935686144,7.90482353,187.26,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935686145,2.6712,187.24,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935686345,7.90482353,187.24,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935686747,2.6715,187.23,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935686939,2.6715,187.23,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935687949,10.57602353,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736935688948,2.6715,187.23,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935689151,2.6715,187.23,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935689544,2.6715,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736935690444,2.6713,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935690650,7.90482353,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935691152,2.6712,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935692246,7.90482353,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935692447,2.6712,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935694949,2.6711,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935695350,7.90482353,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935696658,2.6711,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935699756,2.6712,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935699957,7.90482353,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935700153,7.90482353,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935701059,2.6711,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935702362,144.5832793,187.28,187.2,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935702661,150.1032793,187.29,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935703662,2.6706,187.28,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736935706365,152.7737793,187.29,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736935707674,2.6705,187.29,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736935707869,144.5832793,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736935708069,144.5832793,187.3,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935708369,144.5832793,187.31,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935708575,2.6703,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736935708780,144.5832793,187.31,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935709073,144.5832793,187.32,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935709670,13.42482353,187.33,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935709870,21.42273658,187.33,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935710068,2.6703,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736935716276,144.5832793,187.33,187.28,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935717378,144.5832793,187.33,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736935717778,8.1899,187.34,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736935718278,2.6699,187.34,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736935718780,7.90482353,187.33,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935719280,2.6702,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736935721480,2.6703,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736935726383,2.6703,187.3,187.27,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935726681,2.6703,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736935741799,7.90482353,187.3,187.23,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736935742097,2.671,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935742808,2.671,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736935744102,2.6708,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736935745498,13.42482353,187.28,187.22,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736935745705,2.6708,187.26,187.22,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736935747106,2.6708,187.26,187.23,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736935749108,2.6711,187.24,187.16,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736935749406,7.90482353,187.26,187.2,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935749804,2.6713,187.23,187.2,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935751206,2.6713,187.23,187.21,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935752809,2.6711,187.24,187.21,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935753804,2.6711,187.24,187.22,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935757810,2.6709,187.25,187.22,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935760912,2.6709,187.25,187.23,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736935761307,147.2535793,187.29,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935761511,147.2535793,187.29,187.26,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736935761812,144.5832793,187.29,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935762011,13.42482353,187.3,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935763112,2.6704,187.28,187.25,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736935764609,10.57522353,187.28,187.25,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736935766417,2.6706,187.27,187.24,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736935769116,7.90482353,187.26,187.22,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736935769318,7.90482353,187.26,187.21,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935770223,2.6709,187.25,187.22,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935770717,2.6707,187.27,187.21,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935770915,7.90482353,187.28,187.21,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935771619,2.6707,187.26,187.23,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736935782938,2.6709,187.25,187.23,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736935792146,2.6712,187.23,187.2,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935792439,7.90482353,187.22,187.2,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935792634,10.57612353,187.22,187.2,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935793833,2.6714,187.21,187.19,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736935794037,7.90482353,187.2,187.16,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736935795133,2.6718,187.19,187.16,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1736935795338,7.90482353,187.18,187.14,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736935795533,2.6721,187.17,187.14,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736935795738,7.90482353,187.18,187.15,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736935797145,5.52,187.23,187.14,9.47582353]
["bitfinex-derivatives","SOLF0:USTF0",1736935797340,7.90482353,187.21,187.17,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935798143,2.6716,187.2,187.17,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935801846,7.90482353,187.21,187.14,9.47582353]
["bitfinex-derivatives","SOLF0:USTF0",1736935802151,13.42482353,187.23,187.16,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935802551,2.6713,187.22,187.19,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736935804454,8.1911,187.24,187.21,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935804649,16.09592353,187.24,187.21,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935804953,2.6711,187.24,187.21,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935807552,2.6712,187.23,187.2,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935807754,10.57602353,187.23,187.2,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935814859,7.90482353,187.21,187.14,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736935815056,7.90482353,187.21,187.14,9.47582353]
["bitfinex-derivatives","SOLF0:USTF0",1736935815360,2.6716,187.2,187.17,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736935817154,10.57642353,187.2,187.17,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736935820563,2.672,187.17,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935820762,2.672,187.17,187.12,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935821364,152.60252919,187.24,187.12,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935821552,7.90482353,187.19,187.12,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935821953,2.6723,187.16,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935822260,7.90482353,187.15,187.11,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736935822862,2.6726,187.14,187.11,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1736935823458,2.6726,187.14,187.09,9.61662353]
["bitfinex-derivatives","SOLF0:USTF0",1736935823459,2.6726,187.13,187.1,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935824463,2.6726,187.13,187.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935824862,10.57742353,187.13,187.08,64.89109737]
["bitfinex-derivatives","SOLF0:USTF0",1736935825460,10.57742353,187.13,187.1,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935825663,10.57742353,187.13,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935826361,2.6726,187.13,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935826564,2.6726,187.13,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736935827970,10.57742353,187.13,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935828269,2.6729,187.12,187.07,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935828974,2.6729,187.12,187.09,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935829363,5.52,187.18,187.06,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736935829570,10.57802353,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736935833071,2.6731,187.1,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736935833371,2.6731,187.1,187.06,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736935834065,2.6731,187.1,187.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736935836372,2.6729,187.11,187.06,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935836571,1.6749,187.16,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935836773,7.90482353,187.15,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935837276,7.90482353,187.13,187.11,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935837474,7.90482353,187.13,187.05,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935837673,7.90482353,187.1,187.03,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935837872,10.57782353,187.1,187.08,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935838073,7.90482353,187.1,187.08,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736935841283,7.90482353,187.12,187.1,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935843085,10.57752353,187.12,187.1,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935843889,10.57752353,187.12,187.05,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935844088,10.57752353,187.12,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736935844382,7.90482353,187.1,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736935844792,2.6727,187.12,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736935844993,7.90482353,187.12,187.1,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736935845790,5.52,187.11,187.01,9.60642353]
["bitfinex-derivatives","SOLF0:USTF0",1736935845995,7.90482353,187.07,187.01,9.60642353]
["bitfinex-derivatives","SOLF0:USTF0",1736935846386,7.90482353,187.07,187.04,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736935846991,10.57822353,187.07,187.04,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736935847295,7.90482353,187.09,187.06,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736935847493,1.6749,187.16,187.07,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935847787,2.6727,187.13,187.07,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935848593,2.6727,187.13,187.1,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935852095,5.52,187.15,187.07,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935852393,5.52,187.15,187.09,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935852791,8.1924,187.15,187.11,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935853595,2.6724,187.14,187.11,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935853792,10.57722353,187.14,187.11,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935866004,2.6727,187.13,187.1,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935867303,2.6727,187.13,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736935869506,10.57732353,187.14,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736935869906,10.57732353,187.14,187.12,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935870607,2.6725,187.14,187.12,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935870810,144.5832793,187.18,187.13,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935871305,7.90482353,187.16,187.11,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935871811,10.57702353,187.16,187.11,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935872607,7.90482353,187.16,187.14,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736935875107,7.90482353,187.16,187.11,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935875108,7.90482353,187.16,187.09,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736935875315,7.90482353,187.14,187.08,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736935875614,7.90482353,187.12,187.1,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935879207,7.90482353,187.12,187.05,65.68513944]
["bitfinex-derivatives","SOLF0:USTF0",1736935879405,7.90482353,187.07,187.02,12.65852353]
["bitfinex-derivatives","SOLF0:USTF0",1736935879619,7.90482353,187.07,187.06,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736935880615,7.90482353,187.09,187.02,12.65852353]
["bitfinex-derivatives","SOLF0:USTF0",1736935880809,5.52,187.14,187.04,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935881010,7.90482353,187.11,187.04,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935881210,7.90482353,187.11,187.06,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736935881410,7.90482353,187.11,187.04,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935882706,7.90482353,187.11,187.06,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935882912,7.90482353,187.13,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935883217,7.90482353,187.15,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935884019,9.47938381,187.17,187.1,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935884220,17.38420734,187.17,187.15,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736935885220,2.6723,187.16,187.12,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935885419,7.90482353,187.15,187.12,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935885819,7.90482353,187.15,187.13,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736935887620,7.90482353,187.15,187.09,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935887821,10.57712353,187.15,187.12,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935888421,2.6726,187.14,187.1,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935889018,2.6726,187.14,187.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935892323,7.90482353,187.13,187.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935894026,7.90482353,187.15,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935897124,10.57712353,187.15,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935899924,10.57712353,187.15,187.12,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736935901825,7.90482353,187.13,187.09,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736935902028,7.90482353,187.11,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736935902214,7.90482353,187.11,187.04,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736935902420,9.47938381,187.17,187.04,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736935902421,7.90482353,187.09,187.04,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736935902620,2.6733,187.08,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736935902926,7.90482353,187.07,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736935903322,7.90482353,187.07,187.04,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736935903526,10.57832353,187.07,187.04,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1736935904023,10.57832353,187.07,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736935905822,10.57832353,187.07,187.02,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1736935907128,10.57832353,187.07,187.04,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736935908021,7.90482353,187.05,187.02,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736935908426,7.90482353,187.05,187.0,5.70195173]
["bitfinex-derivatives","SOLF0:USTF0",1736935908626,2.674,187.04,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736935909723,7.90482353,187.03,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736935912926,7.90482353,187.03,187.02,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736935913327,2.6738,187.05,187.02,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736935913732,2.6735,187.07,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736935914527,7.90482353,187.09,187.02,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935914728,10.57802353,187.09,187.06,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736935915133,2.6732,187.09,187.06,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736935916036,2.6732,187.09,187.06,10.57842353]
["bitfinex-derivatives","SOLF0:USTF0",1736935916223,5.52,187.12,187.06,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935916833,8.1929,187.12,187.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736935917134,2.6729,187.12,187.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736935917828,2.6729,187.11,187.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736935919526,7.90482353,187.13,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935920132,2.6727,187.13,187.1,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736935920336,7.90482353,187.15,187.08,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935920535,5.52,187.16,187.1,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935920836,2.6724,187.15,187.12,10.57752353]
["bitfinex-derivatives","SOLF0:USTF0",1736935921335,9.47938381,187.17,187.12,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935921538,12.15148381,187.17,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736935921839,9.47938381,187.17,187.16,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935922138,144.5832793,187.22,187.16,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935922339,144.5832793,187.22,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935923139,2.6713,187.22,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935924239,2.6713,187.22,187.19,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736935924635,2.6713,187.22,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935924942,2.6713,187.22,187.18,10.57672353]
["bitfinex-derivatives","SOLF0:USTF0",1736935926241,2.6715,187.21,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935926542,7.90482353,187.22,187.16,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935928144,2.6716,187.2,187.16,10.57692353]
["bitfinex-derivatives","SOLF0:USTF0",1736935930941,2.6718,187.19,187.16,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736935931748,7.90482353,187.22,187.16,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736935931948,2.6717,187.2,187.16,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736935932150,7.90482353,187.22,187.15,10.57712353]
["bitfinex-derivatives","SOLF0:USTF0",1736935932449,2.6718,187.19,187.15,10.57712353]
["bitfinex-derivatives","SOLF0:USTF0",1736935934247,7.90482353,187.22,187.16,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736935934456,2.6716,187.2,187.15,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935935548,2.6716,187.2,187.17,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935935848,7.90482353,187.22,187.15,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935936043,2.6718,187.19,187.15,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935937052,2.6718,187.19,187.16,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736935937852,5.52,187.25,187.17,10.57682353]
["bitfinex-derivatives","SOLF0:USTF0",1736935938050,7.90482353,187.23,187.17,10.57682353]
["bitfinex-derivatives","SOLF0:USTF0",1736935938958,13.42482353,187.25,187.19,10.57652353]
["bitfinex-derivatives","SOLF0:USTF0",1736935940156,2.6715,187.22,187.19,10.57652353]
["bitfinex-derivatives","SOLF0:USTF0",1736935944160,98.20193285,187.27,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935944366,2.6709,187.26,187.21,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935944568,98.20193285,187.27,187.21,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935944961,2.671,187.25,187.22,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935945157,98.20193285,187.27,187.22,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935945564,2.6709,187.26,187.22,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935946766,98.20193285,187.27,187.22,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935946963,2.6709,187.25,187.22,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935948373,2.6709,187.25,187.22,10.57612353]
["bitfinex-derivatives","SOLF0:USTF0",1736935950365,98.20193285,187.27,187.22,10.57612353]
["bitfinex-derivatives","SOLF0:USTF0",1736935950366,5.5,187.3,187.22,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935950576,2.6708,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736935951672,7.90482353,187.3,187.22,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935951869,2.6711,187.25,187.22,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935952071,7.90482353,187.28,187.22,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935952366,7.90482353,187.24,187.16,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736935952572,7.90482353,187.24,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935953173,2.6715,187.22,187.16,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736935953372,2.6715,187.22,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935953672,7.90482353,187.24,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935953969,2.6716,187.21,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935955270,2.6716,187.21,187.18,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736935955673,2.6714,187.22,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935956470,7.90482353,187.24,187.17,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935956471,2.6717,187.21,187.17,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935956673,2.6717,187.21,187.17,10.57682353]
["bitfinex-derivatives","SOLF0:USTF0",1736935957173,2.6717,187.21,187.17,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935957368,2.6717,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935958968,157.98810283,187.27,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935959168,157.98810283,187.27,187.21,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935959368,152.48810283,187.27,187.21,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935959571,7.90482353,187.27,187.21,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935959770,2.6711,187.25,187.22,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935960172,2.6709,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736935960376,2.6709,187.26,187.23,10.57612353]
["bitfinex-derivatives","SOLF0:USTF0",1736935961080,2.6709,187.26,187.23,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935961280,7.90482353,187.29,187.23,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935962080,2.6709,187.26,187.23,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935962276,150.0832793,187.3,187.23,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935962581,7.90482353,187.29,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736935962882,2.6707,187.28,187.23,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935963182,2.6707,187.28,187.25,10.57572353]
["bitfinex-derivatives","SOLF0:USTF0",1736935963477,2.6705,187.29,187.25,10.57572353]
["bitfinex-derivatives","SOLF0:USTF0",1736935965781,2.6706,187.28,187.25,10.57572353]
["bitfinex-derivatives","SOLF0:USTF0",1736935967286,152.62483696,187.32,187.25,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935967585,2.6703,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736935967781,2.6703,187.3,187.25,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935968183,2.6705,187.29,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736935971080,7.90482353,187.29,187.17,5.69704273]
["bitfinex-derivatives","SOLF0:USTF0",1736935971281,7.90482353,187.29,187.23,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935971483,7.90482353,187.27,187.21,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736935971683,7.90482353,187.27,187.21,10.57632353]
["bitfinex-derivatives","SOLF0:USTF0",1736935972085,7.90482353,187.25,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935972285,2.6713,187.23,187.19,10.57652353]
["bitfinex-derivatives","SOLF0:USTF0",1736935972484,2.6713,187.23,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935973987,2.6716,187.21,187.18,65.63370086]
["bitfinex-derivatives","SOLF0:USTF0",1736935974286,7.90482353,187.23,187.18,65.63370086]
["bitfinex-derivatives","SOLF0:USTF0",1736935974686,5.5,187.27,187.16,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736935974687,7.90482353,187.21,187.16,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736935974891,7.90482353,187.21,187.16,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736935975784,2.672,187.18,187.16,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736935979892,2.6719,187.19,187.16,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736935980297,2.6719,187.19,187.16,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736935982088,7.90482353,187.21,187.16,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736935982290,2.6718,187.2,187.17,10.57692353]
["bitfinex-derivatives","SOLF0:USTF0",1736935983394,2.6716,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935984592,2.6716,187.21,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935984894,2.6716,187.21,187.17,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935986097,2.6716,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736935986687,2.6716,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736935986890,7.90482353,187.24,187.19,10.57682353]
["bitfinex-derivatives","SOLF0:USTF0",1736935987297,2.6715,187.23,187.19,10.57682353]
["bitfinex-derivatives","SOLF0:USTF0",1736935990002,2.6715,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935991591,10.57612353,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935995700,10.57612353,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736935996300,2.6714,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935997199,2.6714,187.23,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736935997399,10.57612353,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736935997904,10.57592353,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935998401,2.6712,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736935999305,2.6715,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736935999794,8.0347584,187.28,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736935999996,7.90482353,187.26,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936001006,2.6712,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736936002200,2.6713,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736936005608,10.57612353,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736936006308,2.6713,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736936011924,2.6713,187.24,187.17,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736936011925,2.6711,187.25,187.22,10.57632353]
["bitfinex-derivatives","SOLF0:USTF0",1736936012225,2.6711,187.25,187.22,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936015425,7.90482353,187.25,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736936015621,7.90482353,187.23,187.17,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736936015818,7.90482353,187.23,187.16,9.52082353]
["bitfinex-derivatives","SOLF0:USTF0",1736936016221,2.6718,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736936017229,2.6718,187.21,187.16,9.52082353]
["bitfinex-derivatives","SOLF0:USTF0",1736936017429,2.6718,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736936018125,7.90482353,187.23,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936018329,152.48810283,187.25,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936018630,7.90482353,187.25,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936019026,2.6714,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736936020330,2.6716,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736936020723,7.90482353,187.25,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936020927,2.6714,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736936021230,2.6714,187.23,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936021430,2.6714,187.23,187.2,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936022134,2.6714,187.23,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736936023128,144.5832793,187.26,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736936023426,2.6713,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736936026534,144.5832793,187.26,187.2,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936026732,144.5832793,187.26,187.22,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936026930,144.5832793,187.26,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936027133,155.0834101,187.28,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936027435,155.0834101,187.28,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736936027626,155.0834101,187.28,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936027828,144.5832793,187.29,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736936028027,144.5832793,187.29,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936028830,224.77974253,187.32,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936028831,144.5832793,187.31,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936029234,2.6706,187.29,187.26,10.57572353]
["bitfinex-derivatives","SOLF0:USTF0",1736936030427,7.90482353,187.32,187.26,10.57572353]
["bitfinex-derivatives","SOLF0:USTF0",1736936030428,2.6704,187.3,187.26,10.57572353]
["bitfinex-derivatives","SOLF0:USTF0",1736936032141,2.6704,187.3,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936032939,2.6704,187.3,187.26,10.57572353]
["bitfinex-derivatives","SOLF0:USTF0",1736936033435,144.5832793,187.33,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936033643,8.04541184,187.32,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736936034238,8.04541184,187.32,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936034441,2.6703,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736936036741,2.6705,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736936037847,7.90482353,187.31,187.26,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936038146,2.6707,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736936038347,7.90482353,187.29,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936038545,2.6709,187.27,187.24,10.57602353]
["bitfinex-derivatives","SOLF0:USTF0",1736936038943,7.90482353,187.29,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936039247,2.6707,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736936039845,7.90482353,187.29,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936040039,2.6709,187.27,187.22,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936040243,2.6709,187.27,187.16,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736936040439,7.90482353,187.27,187.16,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736936040744,2.6712,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736936043147,7.90482353,187.27,187.2,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936043349,7.90482353,187.28,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936044947,2.6711,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936050855,2.6709,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936051153,144.5832793,187.3,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936051354,2.6706,187.29,187.24,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936051555,7.90482353,187.28,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936051955,2.671,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936054960,2.671,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736936057462,7.90482353,187.28,187.23,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936057656,10.57552353,187.28,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736936061465,2.6707,187.28,187.23,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936062064,7.90482353,187.28,187.19,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736936062262,7.90482353,187.26,187.19,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736936062463,2.6714,187.24,187.19,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736936062663,2.6714,187.24,187.19,11.06602353]
["bitfinex-derivatives","SOLF0:USTF0",1736936062863,7.90482353,187.26,187.16,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736936063065,7.90482353,187.26,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936063066,2.6714,187.23,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936063269,7.90482353,187.24,187.16,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736936063464,7.90482353,187.24,187.17,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936063664,2.6716,187.22,187.17,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936067669,2.6714,187.23,187.17,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936068071,2.6714,187.23,187.17,10.57712353]
["bitfinex-derivatives","SOLF0:USTF0",1736936070873,2.6714,187.23,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736936071076,2.6714,187.23,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936074278,2.6714,187.23,187.19,10.57672353]
["bitfinex-derivatives","SOLF0:USTF0",1736936078470,2.6714,187.23,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936078675,2.6714,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936082888,7.90482353,187.24,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936083081,10.57612353,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736936087287,8.04857753,187.26,187.19,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936087589,7.90482353,187.24,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936089393,7.90482353,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736936090781,7.90482353,187.24,187.18,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936092188,2.6715,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936099599,7.90482353,187.21,187.16,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736936099799,10.57682353,187.19,187.16,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736936099997,7.90482353,187.17,187.08,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736936100192,10.57742353,187.15,187.08,9.60412353]
["bitfinex-derivatives","SOLF0:USTF0",1736936100496,7.90482353,187.13,187.08,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736936101091,7.90482353,187.13,187.0,22.33326844]
["bitfinex-derivatives","SOLF0:USTF0",1736936101290,7.90482353,187.09,187.01,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936101499,7.90482353,187.07,186.97,8.20555914]
["bitfinex-derivatives","SOLF0:USTF0",1736936101800,10.57862353,187.07,187.01,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936101999,7.90482353,187.07,187.01,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936102597,5.5,187.1,187.01,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936102598,7.90482353,187.09,187.01,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936103191,2.6736,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936103397,5.5,187.1,187.05,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936103601,150.0832793,187.15,187.09,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936103802,150.0832793,187.15,187.11,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936104003,5.5,187.15,187.11,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936104900,5.5,187.15,187.13,10.57762353]
["bitfinex-derivatives","SOLF0:USTF0",1736936105406,2.6723,187.17,187.13,10.57762353]
["bitfinex-derivatives","SOLF0:USTF0",1736936106199,5.5,187.2,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936106396,7.90482353,187.12,186.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736936106598,7.90482353,187.1,187.03,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936106799,2.6737,187.07,187.03,10.57912353]
["bitfinex-derivatives","SOLF0:USTF0",1736936107300,2.6737,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936108505,2.6737,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936108706,5.5,187.13,187.05,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936108906,7.90482353,187.11,187.05,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936109107,7.90482353,187.11,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736936109919,2.6733,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736936110109,7.90482353,187.13,187.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736936110313,195.0,187.15,187.09,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936110314,208.40482353,187.15,187.09,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936110609,2.6728,187.14,187.09,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936111005,2.6728,187.14,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736936111211,195.0,187.15,187.09,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936111412,2.6726,187.15,187.11,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936111607,2.6726,187.15,187.11,10.57782353]
["bitfinex-derivatives","SOLF0:USTF0",1736936111807,105.72257583,187.16,187.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736936111808,7.90482353,187.14,187.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736936112010,7.90482353,187.14,187.07,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936112609,2.673,187.12,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736936113406,10.57782353,187.12,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736936113608,2.6732,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736936114710,2.6734,187.09,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936114915,7.90482353,187.1,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936114916,7.90482353,187.08,187.02,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936115311,2.6737,187.07,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936115817,2.6737,187.07,187.02,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936116010,7.90482353,187.08,187.02,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936116315,97.8177523,187.16,187.06,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936116316,7.90482353,187.12,187.06,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936116814,7.90482353,187.1,187.04,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936117612,10.57822353,187.1,187.04,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936118208,10.57822353,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736936119213,10.57822353,187.1,187.04,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936119214,2.6735,187.09,187.04,10.57892353]
["bitfinex-derivatives","SOLF0:USTF0",1736936119418,7.90482353,187.1,187.04,10.57892353]
["bitfinex-derivatives","SOLF0:USTF0",1736936119717,2.6737,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736936120717,7.90482353,187.1,187.04,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936121320,10.57812353,187.1,187.04,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936122119,2.6734,187.09,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736936123320,7.90482353,187.1,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936123518,2.6737,187.07,187.02,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936123917,7.90482353,187.08,187.02,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936124216,10.57842353,187.08,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936124419,10.57842353,187.08,187.02,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936124918,2.6737,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936125114,7.90482353,187.06,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936125321,7.90482353,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936126222,10.57892353,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936126718,7.90482353,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936127715,10.57872353,187.06,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936127918,7.90482353,187.08,187.01,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936128114,7.90482353,187.08,187.03,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936128722,5.5,187.11,187.03,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936128919,7.90482353,187.1,187.03,7.90482353]
["bitfinex-derivatives","SOLF0:USTF0",1736936129222,2.6735,187.09,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936129419,5.5,187.11,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936130927,2.6735,187.09,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936131221,5.5,187.11,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736936132020,5.5,187.11,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936132327,12.35296238,187.1,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936132519,2.6737,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936132824,12.35296238,187.1,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936133016,2.6742,187.04,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936133324,2.6742,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736936133523,2.6742,187.04,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936134425,2.6744,187.02,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936134613,12.35296238,187.07,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936135226,2.6744,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736936135417,12.35296238,187.07,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736936135923,12.35296238,187.07,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936136923,2.6741,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936138021,2.6739,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936138724,2.674,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936140526,12.35296238,187.1,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936140926,12.35296238,187.1,186.99,12.35296238]
["bitfinex-derivatives","SOLF0:USTF0",1736936141128,2.6736,187.08,186.99,12.35296238]
["bitfinex-derivatives","SOLF0:USTF0",1736936141822,2.6736,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936142026,2.6735,187.09,186.99,12.35296238]
["bitfinex-derivatives","SOLF0:USTF0",1736936142426,5.5,187.11,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736936142727,12.35296238,187.1,186.99,12.35296238]
["bitfinex-derivatives","SOLF0:USTF0",1736936142926,12.35296238,187.1,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936143128,17.85296238,187.1,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936143425,2.6739,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936143927,2.6739,187.06,186.99,12.35296238]
["bitfinex-derivatives","SOLF0:USTF0",1736936144126,2.6739,187.06,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936145027,17.85296238,187.1,186.99,12.35296238]
["bitfinex-derivatives","SOLF0:USTF0",1736936145328,12.35296238,187.07,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936146329,2.6742,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936149936,2.6742,187.04,186.98,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736936150132,2.6742,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936150930,2.674,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936153334,2.674,187.05,187.0,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936153527,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936155531,2.674,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936158236,7.90925856,187.06,187.0,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936158436,2.6742,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936160035,2.6742,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936161435,2.674,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936161636,7.90925856,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936161936,7.90925856,187.06,187.0,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936163637,7.90925856,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936163638,2.6741,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936163836,10.58335856,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936164035,2.6741,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936164236,2.6741,187.04,186.98,12.77985856]
["bitfinex-derivatives","SOLF0:USTF0",1736936164533,10.58325856,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936165133,2.6741,187.04,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936165329,7.90925856,187.03,186.97,5.70310451]
["bitfinex-derivatives","SOLF0:USTF0",1736936165833,1.6325,187.09,186.97,5.70310451]
["bitfinex-derivatives","SOLF0:USTF0",1736936165834,10.58395856,187.01,186.97,5.70310451]
["bitfinex-derivatives","SOLF0:USTF0",1736936166138,10.58395856,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736936169038,10.58395856,187.01,186.97,5.70310451]
["bitfinex-derivatives","SOLF0:USTF0",1736936169339,2.6747,187.01,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736936170641,2.6744,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736936171536,7.90925856,187.04,186.97,13.61236307]
["bitfinex-derivatives","SOLF0:USTF0",1736936171735,10.58345856,187.04,186.99,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936171941,7.90925856,187.06,187.01,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936172337,10.58315856,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936174240,7.90925856,187.06,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936174538,7.90925856,187.08,187.01,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936174940,10.58295856,187.08,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936175239,7.90925856,187.06,187.01,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936175629,7.90925856,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936175630,2.674,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936176138,7.90925856,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936176339,10.58315856,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936176639,10.58315856,187.06,186.99,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936176840,10.58315856,187.06,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936179139,2.6737,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936179938,7.90925856,187.08,187.01,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936180138,10.58285856,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736936185842,2.6735,187.09,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736936186143,144.5832793,187.12,187.07,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936186532,147.2562793,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736936186848,144.5832793,187.12,187.07,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936187142,144.5832793,187.12,187.09,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936187444,144.5832793,187.14,187.09,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936188144,7.90925856,187.15,187.09,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936188344,7.90925856,187.13,187.07,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936188539,10.58225856,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736936188844,10.58225856,187.13,187.07,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936189240,10.58225856,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736936189739,10.58225856,187.13,187.07,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936190744,10.58225856,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736936191043,7.90925856,187.13,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736936191245,8.05996552,187.17,187.09,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936191545,144.5832793,187.18,187.09,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936191546,7.90925856,187.16,187.09,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936191747,7.90925856,187.16,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936191943,144.5832793,187.18,187.11,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936192152,7.90925856,187.19,187.13,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936192446,2.6721,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736936193347,8.1717,187.21,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736936193546,144.5832793,187.22,187.17,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936193748,152.49253786,187.23,187.17,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936194146,152.49253786,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736936194850,10.58065856,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736936195950,15.27641338,187.25,187.19,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936197251,2.6713,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936202456,15.27641338,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936202649,2.6714,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936207755,2.6713,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936210659,2.6713,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736936212555,188.03715618,187.32,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936212756,7.90925856,187.29,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936215159,2.6709,187.27,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936218964,7.90925856,187.29,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936219156,176.73016747,187.33,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736936219157,144.5832793,187.32,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736936219361,144.5832793,187.32,187.17,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736936219362,7.90925856,187.31,187.25,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936219865,10.57965856,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736936220262,7.90925856,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736936221261,2.6704,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736936223366,7.90925856,187.29,187.18,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736936223559,7.49876552,187.33,187.19,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936223763,7.90925856,187.25,187.19,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936223959,10.58045856,187.25,187.22,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736936226262,144.5832793,187.29,187.19,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936226469,10.58015856,187.27,187.21,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936226862,7.90925856,187.27,187.21,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936227060,7.90925856,187.29,187.23,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936227458,7.90925856,187.29,187.18,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736936227459,13.40925856,187.31,187.25,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936227669,2.6704,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736936228470,2.6704,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736936233366,13.40925856,187.31,187.25,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936233573,2.6706,187.29,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736936234062,13.40925856,187.31,187.25,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936234262,2.6705,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736936236167,13.40925856,187.31,187.23,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936236372,2.6707,187.29,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736936237072,2.6707,187.29,187.23,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936237274,2.6707,187.29,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736936240270,2.6708,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736936240569,7.90925856,187.27,187.19,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936240766,2.6714,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736936240970,7.90925856,187.25,187.19,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936241473,7.90925856,187.23,187.16,15.88554469]
["bitfinex-derivatives","SOLF0:USTF0",1736936242378,10.58095856,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736936242977,10.58095856,187.21,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736936243876,2.6717,187.21,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736936244176,2.6716,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736936244876,2.672,187.19,187.16,7.97628613]
["bitfinex-derivatives","SOLF0:USTF0",1736936245877,2.672,187.19,187.13,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736936245878,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736936247374,7.90925856,187.19,187.13,9.48685856]
["bitfinex-derivatives","SOLF0:USTF0",1736936247577,10.58125856,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736936248884,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736936250285,7.90925856,187.19,187.13,9.48685856]
["bitfinex-derivatives","SOLF0:USTF0",1736936250486,10.58125856,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736936253089,7.90925856,187.21,187.15,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936253287,2.6718,187.21,187.17,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936253786,2.6716,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736936254788,5.48,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736936254988,8.1514,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936255193,5.48,187.23,187.19,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936255692,5.48,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936255898,2.6713,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936256085,205.58045856,187.25,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736936256289,202.90925856,187.25,187.14,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736936256690,2.6714,187.24,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736936257991,10.58105856,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736936258395,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736936258597,10.58125856,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736936259001,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736936259298,7.90925856,187.19,187.14,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936259901,10.58135856,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736936262103,196.5751,187.25,187.14,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936262296,7.90925856,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736936265401,10.58115856,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736936270700,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736936271106,7.90925856,187.18,187.12,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936271306,10.58145856,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736936272513,10.58145856,187.18,187.12,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936272514,10.58145856,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736936273010,10.58145856,187.18,187.12,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936273213,169.34242264,187.24,187.14,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936273410,7.90925856,187.19,187.14,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936274309,7.90925856,187.19,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736936276119,7.90925856,187.19,187.08,67.34372644]
["bitfinex-derivatives","SOLF0:USTF0",1736936276413,7.90925856,187.16,187.09,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936276613,10.58175856,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936277518,10.58175856,187.16,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936282017,7.90925856,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936282218,2.6723,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936284017,2.6724,187.16,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936288329,7.90925856,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936288522,2.6723,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936290828,2.6723,187.17,187.11,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936291031,2.6723,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736936291226,5.48,187.19,187.13,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936291431,5.48,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736936292426,8.1521,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736936292828,7.90925856,187.18,187.09,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736936293132,2.6723,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736936293629,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736936293833,2.6726,187.15,187.09,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936294133,10.58175856,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736936294425,7.90925856,187.14,187.08,67.34372644]
["bitfinex-derivatives","SOLF0:USTF0",1736936294632,10.58235856,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736936294832,7.90925856,187.1,187.07,7.97988199]
["bitfinex-derivatives","SOLF0:USTF0",1736936295022,7.90925856,187.1,187.04,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936295222,5.48,187.12,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936295423,7.90925856,187.08,187.02,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736936296029,2.6738,187.07,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936296233,2.6738,187.07,187.02,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736936297234,2.6738,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936297633,5.48,187.12,187.03,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936297841,5.48,187.12,187.05,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936298336,13.38925856,187.12,187.05,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936298934,7.90925856,187.08,187.02,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736936300233,2.6737,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936300633,5.48,187.12,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736936300834,7.90925856,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736936301334,2.6733,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736936302043,2.6733,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736936303549,2.6736,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936303849,7.90925856,187.07,187.02,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736936304350,7.90925856,187.07,187.02,9.53425856]
["bitfinex-derivatives","SOLF0:USTF0",1736936305146,10.58295856,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936308654,7.90925856,187.07,187.02,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736936308859,7.90925856,187.07,187.02,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736936308860,2.6738,187.06,187.02,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736936309150,7.90925856,187.03,186.97,9.50785856]
["bitfinex-derivatives","SOLF0:USTF0",1736936309355,2.6744,187.02,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736936309546,7.90925856,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736936309748,7.90925856,187.03,186.97,9.50785856]
["bitfinex-derivatives","SOLF0:USTF0",1736936310957,10.58355856,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736936311457,10.58355856,187.03,186.97,9.50785856]
["bitfinex-derivatives","SOLF0:USTF0",1736936311651,10.58355856,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936312158,10.58355856,187.03,186.97,9.50785856]
["bitfinex-derivatives","SOLF0:USTF0",1736936312353,10.58355856,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736936312855,2.6743,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736936313155,2.6743,187.03,186.97,9.50785856]
["bitfinex-derivatives","SOLF0:USTF0",1736936313156,2.6743,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936315853,10.58345856,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936317958,7.90925856,187.04,186.97,9.50785856]
["bitfinex-derivatives","SOLF0:USTF0",1736936318261,7.90925856,187.09,187.01,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936318556,13.40925856,187.09,187.01,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936318760,13.40925856,187.09,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936318761,2.6737,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936321966,200.5,187.1,187.03,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936322152,195.0,187.1,187.05,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936322458,7.90925856,187.11,187.05,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936322650,10.58235856,187.11,187.05,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936322854,7.90925856,187.11,187.05,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936323052,10.5095132,187.12,187.07,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936323259,7.90925856,187.11,186.99,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736936323559,10.5095132,187.12,187.01,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936323560,7.90925856,187.07,187.01,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936323761,10.58305856,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936324163,10.58325856,187.05,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936324464,195.0,187.11,186.97,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736936324465,7.90925856,187.03,186.97,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736936324659,10.58365856,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736936325365,10.58365856,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736936325767,8.1739,187.06,186.98,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936325957,16.08315856,187.06,187.0,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936327165,16.08315856,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936327364,13.40925856,187.06,187.0,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936327564,5.5,187.06,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936327764,7.90925856,187.08,187.02,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936327967,7.90925856,187.1,187.04,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936328262,7.90925856,187.1,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736936328463,7.90925856,187.1,187.04,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936328663,7.90925856,187.08,186.97,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736936328867,10.58285856,187.08,187.02,7.90925856]
["bitfinex-derivatives","SOLF0:USTF0",1736936329261,10.58285856,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936329465,2.6736,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936331768,2.6736,187.08,186.98,12.35601292]
["bitfinex-derivatives","SOLF0:USTF0",1736936331971,12.35601292,187.1,186.98,12.35601292]
["bitfinex-derivatives","SOLF0:USTF0",1736936332165,15.02941292,187.1,186.98,12.35601292]
["bitfinex-derivatives","SOLF0:USTF0",1736936332371,15.02941292,187.1,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936332372,12.35601292,187.1,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936332663,12.35601292,187.1,187.02,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736936334069,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736936342077,2.6737,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736936342277,12.35601292,187.1,186.98,12.35601292]
["bitfinex-derivatives","SOLF0:USTF0",1736936342474,12.35601292,187.1,186.99,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736936342674,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736936343878,2.6736,187.08,187.0,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736936343879,2.6733,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736936344278,30.31775213,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736936344474,2.6733,187.1,187.01,12.35601292]
["bitfinex-derivatives","SOLF0:USTF0",1736936344681,10.5095132,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736936344873,144.5832793,187.14,187.04,12.35601292]
["bitfinex-derivatives","SOLF0:USTF0",1736936345078,147.2560793,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736936345279,144.5832793,187.15,187.05,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736936345479,144.5832793,187.15,187.06,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736936345783,2.6729,187.13,187.06,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736936345985,12.35601292,187.15,187.06,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736936346584,12.35601292,187.12,187.06,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736936346778,12.35601292,187.12,187.01,12.35601292]
["bitfinex-derivatives","SOLF0:USTF0",1736936346979,12.35601292,187.12,187.01,13.92431292]
["bitfinex-derivatives","SOLF0:USTF0",1736936347387,2.6736,187.08,187.01,13.92431292]
["bitfinex-derivatives","SOLF0:USTF0",1736936347982,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736936348679,2.6737,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736936348883,12.35601292,187.09,187.01,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736936349484,10.5828243,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936349682,7.9089243,187.04,186.98,9.5548243]
["bitfinex-derivatives","SOLF0:USTF0",1736936349882,10.5831243,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736936350291,10.5831243,187.04,186.98,9.5548243]
["bitfinex-derivatives","SOLF0:USTF0",1736936350491,10.5831243,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936350492,7.9089243,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736936350881,7.9089243,187.04,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936351092,10.5827243,187.06,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736936351286,7.9089243,187.06,186.98,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736936351491,7.9089243,187.06,186.99,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936351686,2.6738,187.06,187.01,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936351886,10.5827243,187.06,187.01,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936352381,10.5827243,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736936352582,5.48,187.09,187.01,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936352583,7.9089243,187.07,187.01,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936353894,150.0632793,187.11,187.03,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936354084,144.5832793,187.11,187.05,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936354688,2.6732,187.11,187.05,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936355785,2.6732,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736936357393,10.5819243,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736936359494,7.9089243,187.12,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736936360194,7.9089243,187.12,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736936361696,7.9089243,187.12,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736936370205,156.7787225,187.16,187.09,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936370402,157.7636225,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736936370601,157.7636225,187.16,187.0,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736936370602,144.5832793,187.16,187.11,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936370798,144.5832793,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736936370993,144.5832793,187.16,187.11,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936371199,7.9089243,187.16,187.11,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936371400,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736936374411,7.9089243,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736936374811,7.9089243,187.16,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936375013,7.9089243,187.16,187.15,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736936376909,10.5811243,187.18,187.15,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736936377509,2.6723,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936378915,10.5812243,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936379217,7.9089243,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936381812,10.5812243,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936390029,10.5812243,187.17,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936390221,10.5812243,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736936392125,10.5812243,187.17,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936392326,10.5812243,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736936394531,7.9089243,187.17,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936394732,7.9089243,187.15,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936395433,10.5815243,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736936400235,2.6728,187.14,187.09,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736936400928,7.9089243,187.15,187.09,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736936401230,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736936401641,144.5832793,187.19,187.12,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936401828,152.4922036,187.19,187.12,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936402029,7.9089243,187.15,187.09,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736936402432,10.5815243,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736936403128,10.5815243,187.15,187.09,9.5190243]
["bitfinex-derivatives","SOLF0:USTF0",1736936403129,10.5815243,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736936404037,144.5832793,187.19,187.11,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936404236,7.9089243,187.17,187.11,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936404436,152.4922036,187.19,187.11,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936405139,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736936405328,2.6722,187.18,187.11,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936407040,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736936407240,2.6722,187.18,187.11,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936407442,10.5811243,187.18,187.11,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936407941,10.5811243,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736936408440,2.6727,187.14,187.09,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736936408639,10.5816243,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736936409041,10.5816243,187.14,187.09,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736936409231,10.5816243,187.14,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736936410441,7.9089243,187.14,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736936410944,2.6726,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736936412643,2.6726,187.15,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936412846,144.5832793,187.18,187.12,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936413447,147.2553793,187.18,187.12,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936413748,2.6721,187.18,187.12,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936413948,2.6721,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936414147,2.6721,187.18,187.12,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936414447,2.6721,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736936417454,2.6721,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736936419659,2.6721,187.18,187.12,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936419851,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736936423053,24.74232513,187.2,187.14,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936423349,144.5832793,187.21,187.1,65.66625653]
["bitfinex-derivatives","SOLF0:USTF0",1736936423556,7.9089243,187.16,187.1,65.66625653]
["bitfinex-derivatives","SOLF0:USTF0",1736936423756,10.5814243,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736936424346,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736936425356,10.5813243,187.16,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936425557,144.5832793,187.19,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736936425750,152.4922036,187.2,187.13,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936425952,152.4922036,187.2,187.15,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936426459,147.2551793,187.2,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736936426760,2.6719,187.2,187.15,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936428061,2.6719,187.2,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736936429756,10.5806243,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736936431063,7.9089243,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936433166,10.5805243,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936443975,10.5805243,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736936446086,7.9089243,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936446386,7.9089243,187.22,187.16,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936446586,7.9089243,187.24,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736936447486,242.78438454,187.25,187.2,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936447686,98.20110524,187.25,187.2,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936447981,98.20110524,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936454689,100.87220524,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936455990,98.20110524,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936457594,98.20110524,187.25,187.13,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736936457892,7.9089243,187.22,187.12,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736936458091,7.9089243,187.22,187.16,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936458792,10.5805243,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736936459397,10.5805243,187.22,187.16,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936459690,10.5805243,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936459896,10.5805243,187.22,187.16,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936460297,10.5805243,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736936461801,10.5805243,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936461994,2.6713,187.24,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936462801,98.20110524,187.25,187.2,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936463001,98.20110524,187.25,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936464004,2.671,187.26,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936464803,2.671,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936469204,2.671,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736936470127,10.5798243,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736936473507,7.9089243,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736936474306,7.9089243,187.27,187.22,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936474508,10.5795243,187.29,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736936476203,7.9089243,187.29,187.18,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736936476408,7.9089243,187.25,187.18,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736936476707,7.9089243,187.23,187.17,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736936476911,10.5803243,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736936477107,7.9089243,187.23,187.17,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736936477308,10.5802243,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736936477613,7.9089243,187.24,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936478108,144.5832793,187.28,187.22,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936478404,7.9089243,187.28,187.22,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936478608,10.5797243,187.28,187.22,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936479114,10.5797243,187.28,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736936479414,7.9089243,187.24,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936480002,10.5803243,187.24,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936481816,10.5803243,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736936482113,2.6714,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736936486716,7.9089243,187.24,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936486917,7.9089243,187.24,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736936487615,2.6716,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736936488117,2.6716,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736936492921,2.6714,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736936494823,144.5832793,187.27,187.22,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936495018,144.5832793,187.27,187.24,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936495618,35.39005716,187.3,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736936496525,2.6706,187.29,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736936500428,108.75041302,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736936500928,2.6705,187.3,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736936501923,98.17118872,187.31,187.26,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936502123,98.17118872,187.31,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936502523,98.17118872,187.31,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736936502823,98.17118872,187.31,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936503831,10.49880485,187.32,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936504027,147.2531793,187.34,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936504626,2.6699,187.34,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936505134,2.6699,187.34,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736936510134,144.5832793,187.36,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936510335,152.4922036,187.36,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936510932,155.1618036,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736936511134,155.1618036,187.36,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936511337,10.5785243,187.36,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936511837,10.5785243,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736936512440,2.6696,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736936513537,2.6697,187.35,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736936514336,2.6696,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736936514538,144.5832793,187.38,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936514737,144.5832793,187.38,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736936515829,98.11895239,187.42,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736936516436,106.02787669,187.42,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736936516838,2.6689,187.41,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736936517039,106.02787669,187.42,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736936517438,2.6691,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736936517838,2.6691,187.4,187.35,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936517839,106.02787669,187.42,187.35,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936518047,2.6693,187.38,187.35,10.5786243]
["bitfinex-derivatives","SOLF0:USTF0",1736936519944,2.6693,187.38,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736936523044,98.11895239,187.42,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736936523244,2.6692,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736936523845,2.6692,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736936524148,7.9089243,187.41,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736936524149,2.669,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736936525544,2.6689,187.41,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936525743,98.11895239,187.42,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936526144,100.78775239,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736936526345,98.11895239,187.42,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936527049,2.669,187.4,187.37,10.5782243]
["bitfinex-derivatives","SOLF0:USTF0",1736936527246,98.11895239,187.42,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936527943,144.5832793,187.46,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936528144,144.5832793,187.46,187.32,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736936528450,152.4922036,187.46,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936528650,2.6684,187.45,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736936528841,152.4922036,187.46,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736936529042,2.6682,187.46,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736936529248,7.9089243,187.47,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936529547,7.9089243,187.47,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936531150,10.5770243,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736936533250,2.6679,187.48,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736936533450,2.6679,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936534148,2.6679,187.48,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736936534450,5.46,187.49,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936534650,18.39897478,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936534849,18.39897478,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736936536047,2.6677,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736936536251,152.4922036,187.52,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936536454,152.4922036,187.52,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936536455,7.9089243,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936536654,10.5766243,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936536955,10.5766243,187.5,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736936537546,10.5766243,187.5,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736936537750,10.5766243,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936538152,10.5766243,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736936538952,2.6674,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736936543951,2.6674,187.51,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936544157,2.6674,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736936544857,7.9089243,187.52,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936545053,7.9089243,187.5,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936545259,7.9089243,187.5,187.38,65.5688748]
["bitfinex-derivatives","SOLF0:USTF0",1736936545453,7.9089243,187.5,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936545655,7.9089243,187.48,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936545859,7.9089243,187.44,187.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736936546159,2.6689,187.41,187.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736936546558,7.9089243,187.42,187.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736936546753,2.669,187.4,187.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736936547057,2.669,187.4,187.36,10.5783243]
["bitfinex-derivatives","SOLF0:USTF0",1736936547458,2.6689,187.41,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736936548758,7.9089243,187.42,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736936549060,7.9089243,187.42,187.3,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736936549263,7.9089243,187.4,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736936549457,7.9089243,187.4,187.34,10.5787243]
["bitfinex-derivatives","SOLF0:USTF0",1736936549857,2.6694,187.38,187.34,10.5787243]
["bitfinex-derivatives","SOLF0:USTF0",1736936550063,7.9089243,187.4,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736936550857,2.6692,187.39,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736936553666,2.6692,187.39,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936553866,2.6692,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736936554068,2.6692,187.39,187.36,10.5784243]
["bitfinex-derivatives","SOLF0:USTF0",1736936558066,146.2641793,187.45,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936558268,144.5832793,187.45,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936559368,100.75717547,187.48,187.44,10.5772243]
["bitfinex-derivatives","SOLF0:USTF0",1736936559567,100.75717547,187.48,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936560068,98.08927547,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736936560675,98.08927547,187.48,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936560873,98.08927547,187.48,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736936563470,98.08927547,187.48,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936563671,10.48945164,187.49,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736936567178,144.5832793,187.52,187.48,10.5767243]
["bitfinex-derivatives","SOLF0:USTF0",1736936567382,144.5832793,187.52,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936568077,2.6675,187.51,187.41,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736936568272,7.9089243,187.52,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936568473,7.9089243,187.52,187.46,10.5769243]
["bitfinex-derivatives","SOLF0:USTF0",1736936568983,2.6677,187.5,187.46,10.5769243]
["bitfinex-derivatives","SOLF0:USTF0",1736936569383,2.6677,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736936571584,2.6677,187.49,187.46,10.5770243]
["bitfinex-derivatives","SOLF0:USTF0",1736936574786,2.668,187.47,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936575183,5.46,187.49,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936575484,2.6681,187.46,187.43,10.5773243]
["bitfinex-derivatives","SOLF0:USTF0",1736936575987,2.668,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736936579587,2.668,187.47,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736936579982,5.46,187.49,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936580187,8.1277,187.49,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936581288,8.1277,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736936581889,8.1277,187.49,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936582091,8.1277,187.49,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736936583092,5.46,187.49,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736936583488,8.10331454,187.53,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936583993,152.7102793,187.54,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936584291,8.127,187.54,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936584993,7.9089243,187.53,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936585189,7.9089243,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736936588386,7.9089243,187.53,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936588593,10.5761243,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736936588890,16.0361243,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736936589293,13.3689243,187.53,187.41,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736936589486,2.6675,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736936589793,10.5764243,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736936594089,10.5764243,187.51,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736936594296,10.5764243,187.51,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936594796,10.5764243,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736936597300,2.6675,187.51,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736936598096,10.5762243,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736936598494,7.9089243,187.52,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936598801,2.6674,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736936601104,7.9089243,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736936601903,8.1272,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736936602105,7.9089243,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736936604000,7.9089243,187.52,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936604205,10.5763243,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736936609409,7.9089243,187.52,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936609611,2.6676,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736936610815,2.6676,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736936611411,7.9089243,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736936611613,2.6674,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736936612014,150.0432793,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736936612217,2.6673,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736936615121,147.2505793,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736936619430,2.6673,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736936620128,2.6677,187.5,187.41,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736936620324,2.6677,187.5,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936620724,2.6677,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736936622233,10.5764243,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736936626939,144.5832793,187.52,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936627135,147.2505793,187.52,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936627335,157.9522036,187.53,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936627734,160.6194036,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736936630235,155.1594036,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736936630440,152.4922036,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736936630840,144.5832793,187.53,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936631038,144.5832793,187.54,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936632335,147.2502793,187.54,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936632839,2.667,187.54,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736936633234,2.667,187.54,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936633434,2.667,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736936634135,2.6669,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936634335,256.00230332,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936634538,250.54230332,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936634838,253.20910332,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936635241,108.62582402,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936635737,100.71689972,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936635943,108.62582402,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936636144,100.71689972,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936636345,108.62582402,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936637445,105.95902402,187.56,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936637745,98.05009972,187.56,187.51,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936637945,98.05009972,187.56,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936638641,144.5832793,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936639245,10.5753243,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936641951,10.5753243,187.58,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736936642454,7.9089243,187.58,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736936642652,8.1263,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736936643356,5.46,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936645449,8.1263,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936647958,7.9089243,187.58,187.49,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736936648355,7.9089243,187.58,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936648556,2.6667,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736936648954,7.9089243,187.56,187.49,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736936649155,2.6669,187.55,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736936649659,10.5756243,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936652961,10.5756243,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736936655760,10.5756243,187.56,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936656259,10.5756243,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936659865,7.9089243,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936660066,2.6669,187.55,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936660256,2.6669,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936661963,2.6668,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936667167,144.5832793,187.59,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936667371,10.5755243,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936669074,10.5755243,187.57,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936669375,10.5755243,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936669875,2.6666,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936670077,10.5755243,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936671675,2.6667,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936671877,7.9089243,187.55,187.49,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736936672472,10.5757243,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736936674580,2.667,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736936678181,7.9089243,187.53,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736936680879,2.667,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736936681485,10.5758243,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736936683081,2.6667,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936683288,10.5756243,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936683986,7.9089243,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936690690,27.61303484,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936690989,7.9089243,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936700006,10.5755243,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936700199,10.5755243,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936702809,7.9089243,187.57,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936703104,7.9089243,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936705310,2.6665,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936705512,10.5754243,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936705808,2.6665,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936706008,10.5754243,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936706813,7.9089243,187.58,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936707011,2.6666,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936709508,7.9089243,187.58,187.5,7.96338047]
["bitfinex-derivatives","SOLF0:USTF0",1736936709715,7.9089243,187.54,187.5,7.96338047]
["bitfinex-derivatives","SOLF0:USTF0",1736936710416,2.6671,187.54,187.5,15.87230477]
["bitfinex-derivatives","SOLF0:USTF0",1736936710817,2.6671,187.54,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736936712716,2.6671,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736936712918,2.6671,187.54,187.5,15.87230477]
["bitfinex-derivatives","SOLF0:USTF0",1736936714214,2.6671,187.54,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736936716014,2.6669,187.55,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736936716224,144.5832793,187.57,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936716515,177.5187444,187.58,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936716712,180.1852444,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936717119,10.5754243,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936718318,2.6665,187.58,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736936718515,100.68740151,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736936718715,108.59632581,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736936721821,7.9089243,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736936722625,7.9089243,187.58,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736936724021,7.9089243,187.58,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936724925,7.9089243,187.58,187.56,2.64560342]
["bitfinex-derivatives","SOLF0:USTF0",1736936726428,2.6662,187.6,187.56,2.64560342]
["bitfinex-derivatives","SOLF0:USTF0",1736936726626,7.9089243,187.58,187.56,2.64560342]
["bitfinex-derivatives","SOLF0:USTF0",1736936728331,2.6662,187.6,187.56,2.64560342]
["bitfinex-derivatives","SOLF0:USTF0",1736936728632,7.9089243,187.59,187.56,2.64560342]
["bitfinex-derivatives","SOLF0:USTF0",1736936728930,7.9089243,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936729132,7.9089243,187.59,187.54,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936729831,7.9089243,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936731930,2.6662,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936732122,10.5751243,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936736733,7.9089243,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936736934,2.6663,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936740740,7.9089243,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936741036,16.07506937,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936741238,2.6665,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936746835,2.6665,187.58,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936747042,2.6665,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936749942,2.6665,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936760141,2.6667,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736936760341,10.5756243,187.57,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936760745,10.5756243,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736936761047,2.6667,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736936761841,2.6667,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936762241,2.6667,187.56,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936762537,2.6667,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936762747,2.6671,187.54,187.5,7.96338047]
["bitfinex-derivatives","SOLF0:USTF0",1736936764151,2.6671,187.54,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736936766346,7.9089243,187.55,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736936766547,10.5758243,187.55,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736936768651,10.5758243,187.55,187.51,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936768851,10.5758243,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736936769152,2.6667,187.56,187.51,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936769351,7.9089243,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936769554,10.5755243,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736936770648,2.6665,187.58,187.53,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936772045,2.6663,187.59,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936772250,111.36004995,187.6,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936772652,114.02624995,187.6,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936772953,144.5832793,187.61,187.57,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936773144,144.5832793,187.61,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936773748,144.5832793,187.63,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936774448,144.5832793,187.63,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736936774654,147.2485793,187.66,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936774853,155.1575036,187.66,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936775354,10.5742243,187.66,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936775754,2.6655,187.65,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736936776850,2.6655,187.65,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936777058,2.6656,187.64,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736936778355,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736936779356,7.9089243,187.66,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936779548,10.5742243,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736936779747,2.6653,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736936781057,13.3489243,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736936781058,16.0141243,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736936781358,2.6652,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736936781559,10.5741243,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736936784960,2.6653,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736936785661,2.6653,187.66,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936785862,2.6653,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736936786662,2.6653,187.66,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936786663,2.6654,187.65,187.61,10.5749243]
["bitfinex-derivatives","SOLF0:USTF0",1736936788156,2.6654,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736936789262,2.6654,187.65,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736936791564,10.5742243,187.66,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736936792860,2.6654,187.65,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736936796866,7.9089243,187.66,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736936797066,2.6657,187.63,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736936797367,2.6657,187.63,187.59,73.4137938]
["bitfinex-derivatives","SOLF0:USTF0",1736936798169,2.6657,187.63,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736936800875,2.6656,187.64,187.61,10.5749243]
["bitfinex-derivatives","SOLF0:USTF0",1736936803769,2.6656,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736936806678,144.5832793,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736936806878,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736936807179,147.2487793,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736936807579,147.2487793,187.65,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936807580,152.4922036,187.65,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936808175,147.2490793,187.63,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736936810875,147.2490793,187.63,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736936815583,2.6658,187.63,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736936818382,144.5832793,187.64,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736936818678,147.2488793,187.64,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736936822179,144.5832793,187.64,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936822381,144.5832793,187.64,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936823084,169.58334917,187.66,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736936823884,97.97110144,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736936823885,242.55438074,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736936824480,97.97110144,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736936824783,106.15858337,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736936824982,106.15858337,187.67,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936825179,106.15858337,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736936825380,97.97110144,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736936825586,144.5832793,187.68,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736936827192,8.18272502,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736936828392,8.18272502,187.68,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736936831093,10.84772502,187.68,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736936831292,144.5832793,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736936831796,136.2474793,187.68,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936831994,136.2474793,187.68,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736936832795,194.0780234,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736936833395,13.3489243,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736936834095,2.6646,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936836492,8.17201603,187.72,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936836690,10.83641603,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736936837691,2.6644,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736936839095,10.83202335,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736936839599,8.16762335,187.72,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936840295,8.16762335,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936845199,10.83202335,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936846005,7.9089243,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736936846506,7.9089243,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936853115,10.5733243,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936854016,158.6043795,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936857818,148.0310552,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936861520,150.6954552,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936862423,8.16404565,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936863718,2.6647,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936864520,10.5736243,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936865120,2.6649,187.69,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936865827,2.6649,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736936867126,10.82874565,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936867326,8.16404565,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936867626,148.0310552,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936867816,150.6957552,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936868017,2.6647,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936868219,10.84220064,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936868917,158.87325584,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936869224,156.20855584,187.71,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936869630,148.0310552,187.71,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936870631,148.0310552,187.71,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936871332,148.0310552,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936871633,158.6043795,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936872234,158.6043795,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736936873135,148.0310552,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736936873833,158.6043795,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736936874229,158.6043795,187.72,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936874435,2.6647,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936875131,150.6957552,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936875836,2.6648,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736936876938,155.9399795,187.72,187.62,65.49200074]
["bitfinex-derivatives","SOLF0:USTF0",1736936877138,7.9089243,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936877334,7.9089243,187.68,187.62,65.49200074]
["bitfinex-derivatives","SOLF0:USTF0",1736936877740,2.6654,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736936878237,10.5743243,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736936880337,2.6655,187.65,187.62,68.15780074]
["bitfinex-derivatives","SOLF0:USTF0",1736936880840,7.9089243,187.66,187.62,65.49200074]
["bitfinex-derivatives","SOLF0:USTF0",1736936881030,2.6656,187.64,187.62,65.49200074]
["bitfinex-derivatives","SOLF0:USTF0",1736936883636,2.6656,187.64,187.62,68.15780074]
["bitfinex-derivatives","SOLF0:USTF0",1736936889852,2.6655,187.65,187.62,68.15780074]
["bitfinex-derivatives","SOLF0:USTF0",1736936894351,2.6657,187.63,187.62,65.49200074]
["bitfinex-derivatives","SOLF0:USTF0",1736936894748,7.9089243,187.64,187.6,7.95977995]
["bitfinex-derivatives","SOLF0:USTF0",1736936895343,7.9089243,187.62,187.58,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736936896453,2.6661,187.61,187.58,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736936897953,7.9089243,187.62,187.58,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736936898156,2.6661,187.6,187.58,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736936898858,2.6663,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736936899251,2.6665,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936899455,10.5754243,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736936909363,7.9089243,187.58,187.53,9.4806243]
["bitfinex-derivatives","SOLF0:USTF0",1736936909562,10.5752243,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936909960,8.1061,187.6,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936910164,7.9089243,187.61,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936910756,10.5750243,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736936921996,7.9089243,187.59,187.53,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736936922197,7.9089243,187.59,187.53,9.4806243]
["bitfinex-derivatives","SOLF0:USTF0",1736936922489,10.5753243,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936923486,10.5753243,187.59,187.54,65.52166257]
["bitfinex-derivatives","SOLF0:USTF0",1736936923680,10.5753243,187.59,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936924082,2.6664,187.59,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736936924683,2.666,187.61,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736936925481,2.6659,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736936927487,148.0310552,187.64,187.57,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936927785,148.0310552,187.64,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936928386,2.6657,187.63,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936929388,2.6657,187.63,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736936930790,10.5746243,187.63,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736936944199,8.16116604,187.65,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936944394,8.16116604,187.65,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936944999,183.35503016,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736936945601,10.5741243,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736936947402,10.5741243,187.67,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936947601,13.60618403,187.69,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936947798,7.9089243,187.68,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936947997,8.16618403,187.69,187.59,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736936948196,8.16618403,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736936948398,148.0310552,187.7,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936948794,7.9089243,187.71,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936949504,7.9089243,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736936950907,9.77252083,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736936952701,7.10812083,187.72,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936952897,7.10812083,187.72,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736936954309,2.6641,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736936955200,39.79302434,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736936955514,7.9089243,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736936956607,8.1036,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736936956809,7.9089243,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736936957805,2.6633,187.81,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936959012,7.9089243,187.8,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936959301,7.9089243,187.81,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936959907,7.9089243,187.79,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936960406,10.5725243,187.79,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936961104,10.5725243,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736936963110,7.9089243,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736936963312,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736936964812,10.5724243,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736936967221,7.9089243,187.79,187.66,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736936967419,2.6637,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736936968116,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736936975822,10.5724243,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736936978126,2.6635,187.79,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936978327,2.6635,187.79,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736936980322,7.9089243,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736936980530,13.3489243,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736936981832,2.6633,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736936983329,2.6633,187.8,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736936990142,7.9089243,187.8,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736936990732,155.9399795,187.8,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736936991937,148.0310552,187.8,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736936994042,137.1131552,187.83,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736936994334,90.4303552,187.83,187.82,10.5719243]
["bitfinex-derivatives","SOLF0:USTF0",1736936994533,538.57850278,187.9,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736936994734,538.57850278,187.9,187.84,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936995232,525.24957848,187.9,187.86,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936995433,5.42,187.91,187.86,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736936995836,5.42,187.91,187.86,10.5713243]
["bitfinex-derivatives","SOLF0:USTF0",1736936996039,8.0818,187.91,187.86,10.5713243]
["bitfinex-derivatives","SOLF0:USTF0",1736936996240,8.0818,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736936997335,2.6618,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736936997640,7.9089243,187.92,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736936997840,2.6619,187.9,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736936998535,2.6621,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736936998940,2.6621,187.89,187.84,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937000246,2.6621,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736937006255,5.42,187.93,187.84,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937006453,7.9089243,187.92,187.86,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937006649,13.56620465,187.94,187.86,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937006854,10.5704243,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736937007044,10.5704243,187.93,187.86,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937007251,10.5704243,187.93,187.88,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937007654,7.9089243,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736937007956,7.9089243,187.93,187.88,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937008157,7.9089243,187.93,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736937008459,10.5707243,187.91,187.86,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937008661,10.5707243,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736937009162,2.6618,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736937009457,10.5707243,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736937010959,2.6616,187.92,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736937013156,7.9089243,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736937013461,7.9089243,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736937013956,2.662,187.9,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736937015059,7.0097,187.94,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736937015267,7.9089243,187.93,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736937015766,2.6616,187.92,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736937017362,2.6616,187.92,187.87,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937017567,2.6616,187.92,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736937017958,10.5707243,187.91,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736937018562,7.9089243,187.91,187.85,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937018765,10.5708243,187.9,187.85,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937019063,2.6619,187.9,187.85,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937019259,2.6619,187.9,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736937020060,2.6619,187.9,187.88,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736937020862,2.6619,187.9,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736937021059,2.6619,187.9,187.8,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736937021060,7.9089243,187.89,187.64,156.8714489]
["bitfinex-derivatives","SOLF0:USTF0",1736937021263,7.9089243,187.81,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937021565,10.5722243,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937021966,7.9089243,187.81,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937022170,2.6633,187.8,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937022770,7.9089243,187.84,187.78,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937022967,13.3289243,187.85,187.78,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937023170,13.3289243,187.85,187.8,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937023364,13.3289243,187.85,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937023967,13.3289243,187.85,187.78,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937024572,13.3289243,187.85,187.8,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937024773,5.42,187.85,187.8,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937025467,2.6623,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937025673,10.5712243,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937028974,2.6626,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937029774,7.9089243,187.85,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937031173,7.9089243,187.85,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937032472,10.5716243,187.85,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937033375,10.5718243,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937033578,7.9089243,187.81,187.71,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736937033773,7.9089243,187.81,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937033974,10.5721243,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736937034175,10.5721243,187.81,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937035075,7.9089243,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937035877,2.6631,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937036076,8.15136315,187.88,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937036077,10.5721243,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937036277,10.5721243,187.81,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937036477,10.5721243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937037176,7.9089243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937037374,10.5725243,187.79,187.73,61.21460241]
["bitfinex-derivatives","SOLF0:USTF0",1736937037572,10.5725243,187.79,187.73,69.12352671]
["bitfinex-derivatives","SOLF0:USTF0",1736937037978,10.5725243,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937044581,2.6634,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937044782,13.3289243,187.82,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937045676,2.6633,187.81,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937045880,2.6633,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937046787,2.6633,187.8,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937046981,2.6633,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937046982,7.9089243,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937047782,7.9089243,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937048378,2.6635,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937049385,2.6639,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937050294,2.6638,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937050480,7.9089243,187.78,187.73,69.12352671]
["bitfinex-derivatives","SOLF0:USTF0",1736937050687,2.6635,187.79,187.73,69.12352671]
["bitfinex-derivatives","SOLF0:USTF0",1736937051182,2.6635,187.79,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937051784,5.42,187.82,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937051785,2.6633,187.81,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937052481,8.14235818,187.84,187.77,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937052683,155.55804842,187.87,187.79,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937052877,7.9089243,187.87,187.79,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937053980,2.6625,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937055078,2.6626,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937055879,10.5715243,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937057682,2.6626,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937061279,10.5715243,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937061483,10.5719243,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937061686,10.5719243,187.83,187.77,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937061687,7.9089243,187.83,187.77,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937062588,2.6632,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937064582,10.5718243,187.83,187.81,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736937066586,7.9089243,187.86,187.79,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937066888,7.9089243,187.86,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937066889,5.42,187.86,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937067680,8.0826,187.86,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937067879,7.9089243,187.85,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937068092,5.42,187.86,187.77,12.6800243]
["bitfinex-derivatives","SOLF0:USTF0",1736937068285,10.5719243,187.83,187.77,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736937068481,10.5719243,187.83,187.77,12.6800243]
["bitfinex-derivatives","SOLF0:USTF0",1736937068888,10.5719243,187.83,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736937069088,8.0825,187.86,187.79,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937069288,15.9914243,187.86,187.79,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937069489,15.9914243,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937070283,10.5714243,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937072797,7.9089243,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937072995,2.6626,187.85,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937079901,10.5715243,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937080402,8.14526545,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736937080602,18.71628975,187.89,187.83,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937081204,8.14526545,187.89,187.83,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937081701,10.5708243,187.9,187.83,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937081902,10.5708243,187.9,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736937082403,10.5708243,187.9,187.83,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937082604,10.5708243,187.9,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736937083903,10.5708243,187.9,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736937087405,10.5707243,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736937089213,7.9089243,187.91,187.85,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937089504,7.9089243,187.91,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736937090114,7.9089243,187.91,187.85,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937090315,94.46815416,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736937090615,94.46815416,187.92,187.87,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937091113,94.46815416,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736937091713,94.46815416,187.92,187.87,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937091914,94.46815416,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736937092216,94.46815416,187.92,187.87,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937092410,94.46815416,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736937092611,94.46815416,187.92,187.87,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937095007,94.46815416,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736937095211,94.46815416,187.92,187.87,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937096711,94.46815416,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736937107122,7.9089243,187.91,187.8,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736937107316,7.9089243,187.89,187.8,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736937107523,7.9089243,187.89,187.82,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937107816,7.9089243,187.87,187.82,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937108019,7.9089243,187.85,187.81,61.06890161]
["bitfinex-derivatives","SOLF0:USTF0",1736937108922,2.6628,187.84,187.81,63.73200161]
["bitfinex-derivatives","SOLF0:USTF0",1736937111023,2.6628,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736937113826,7.9089243,187.85,187.78,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937114022,7.9089243,187.81,187.7,110.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736937114223,7.9089243,187.81,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937114526,10.5722243,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937114729,7.9089243,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937115327,7.9089243,187.81,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937115627,7.9089243,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937123432,2.6634,187.8,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937123828,2.6634,187.8,187.74,68.87870611]
["bitfinex-derivatives","SOLF0:USTF0",1736937124929,2.6634,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937127034,7.9089243,187.79,187.74,68.87870611]
["bitfinex-derivatives","SOLF0:USTF0",1736937127230,2.6636,187.78,187.74,68.87870611]
["bitfinex-derivatives","SOLF0:USTF0",1736937128238,2.6636,187.78,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937128564,7.9089243,187.79,187.74,60.96978181]
["bitfinex-derivatives","SOLF0:USTF0",1736937128793,2.6638,187.77,187.74,63.63388181]
["bitfinex-derivatives","SOLF0:USTF0",1736937130653,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937134636,10.5724243,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937134836,10.5724243,187.79,187.74,68.87870611]
["bitfinex-derivatives","SOLF0:USTF0",1736937135239,5.42,187.82,187.76,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937135540,7.9089243,187.83,187.78,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937135933,2.6629,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736937136138,3.3812,187.89,187.8,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937136437,2.6624,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736937136639,10.5713243,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736937137029,2.6625,187.86,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736937137341,2.6625,187.86,187.8,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937137637,2.6625,187.86,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937139239,10.5713243,187.87,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937140840,2.6623,187.88,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736937141640,6.73464905,187.9,187.84,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937141839,2.6618,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736937142140,7.9089243,187.92,187.86,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937142740,200.42,187.93,187.86,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937143046,7.9089243,187.92,187.86,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937143446,7.9089243,187.92,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736937143849,5.42,187.94,187.86,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937144045,5.42,187.94,187.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736937144046,15.9903243,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736937144643,2.6615,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736937145050,13.3289243,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736937145248,15.9903243,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736937146844,15.9903243,187.94,187.88,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937147047,2.6612,187.95,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736937147245,7.9089243,187.94,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736937147550,7.0936,187.97,187.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736937147551,16.05282349,187.97,187.9,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937148349,2.6609,187.97,187.9,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937148550,10.5698243,187.97,187.9,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937149052,10.5698243,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736937151246,100.67669183,187.99,187.9,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937151448,7.9089243,187.98,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736937152354,10.5697243,187.98,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736937158056,2.6612,187.95,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736937159850,2.6612,187.95,187.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736937160049,10.5700243,187.96,187.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736937164362,2.6611,187.96,187.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736937164664,2.6611,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736937165255,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736937165658,7.9089243,187.98,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736937165659,2.6608,187.98,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736937171466,2.6608,187.98,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736937172568,4.8979,188.03,187.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736937172569,6.9704,188.03,187.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736937172869,7.9089243,188.01,187.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736937173368,7.9089243,188.01,187.95,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937173369,2.6606,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736937173569,7.9089243,188.01,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736937173771,2.6605,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736937173969,7.9089243,188.01,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736937174270,7.9089243,187.99,187.92,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937174470,2.661,187.97,187.92,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937174666,2.661,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736937176566,2.661,187.97,187.92,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937176766,2.661,187.97,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736937177676,2.6608,187.98,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736937178574,7.9089243,187.99,187.9,7.37136808]
["bitfinex-derivatives","SOLF0:USTF0",1736937178575,7.9089243,187.99,187.94,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937178874,10.5696243,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736937179078,10.5696243,187.99,187.94,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937179279,10.5696243,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736937180382,10.5696243,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736937180783,7.9089243,187.99,187.9,7.37136808]
["bitfinex-derivatives","SOLF0:USTF0",1736937180978,7.9089243,187.97,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736937182988,10.5698243,187.97,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736937183289,7.9089243,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736937183782,2.6615,187.93,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736937183983,7.9089243,187.93,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736937186087,7.9089243,187.93,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736937186387,7.9089243,187.95,187.9,7.37136808]
["bitfinex-derivatives","SOLF0:USTF0",1736937186687,2.6616,187.92,187.9,7.37136808]
["bitfinex-derivatives","SOLF0:USTF0",1736937188284,2.6616,187.92,187.9,10.03326808]
["bitfinex-derivatives","SOLF0:USTF0",1736937188883,2.6616,187.92,187.9,7.37136808]
["bitfinex-derivatives","SOLF0:USTF0",1736937189588,7.9089243,187.93,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736937189989,7.9089243,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736937190197,7.9089243,187.91,187.85,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937190198,2.6621,187.89,187.85,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937192182,2.6621,187.89,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736937192787,2.6621,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736937193385,7.9089243,187.89,187.83,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937193592,2.6625,187.86,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937194291,7.9089243,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736937194292,10.5713243,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736937194991,2.6624,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736937196797,7.9089243,187.87,187.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736937196993,7.9089243,187.85,187.71,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736937197197,7.9089243,187.85,187.79,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937197390,2.6628,187.84,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937197889,7.9089243,187.85,187.79,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937198695,10.5716243,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736937201594,2.6628,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736937206401,2.6633,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937206596,2.6633,187.81,187.76,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937208202,2.6633,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736937208403,2.6633,187.81,187.76,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937208800,2.6633,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736937209704,2.6633,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937211306,2.6633,187.81,187.76,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937211604,2.6633,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937216306,2.6633,187.81,187.76,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937216508,2.6633,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937219305,2.664,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937219502,10.5729243,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937220102,7.9089243,187.76,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937220307,5.42,187.79,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937221011,7.9089243,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937221209,7.9089243,187.78,187.7,65.45682151]
["bitfinex-derivatives","SOLF0:USTF0",1736937221407,7.9089243,187.78,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937221606,7.9089243,187.76,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937222207,7.9089243,187.76,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937233315,7.9089243,187.76,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937234119,10.5728243,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937238026,195.0,187.82,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937238220,205.5720243,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937238419,205.5720243,187.82,187.77,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937239224,205.5720243,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937239926,202.9089243,187.82,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736937241126,205.5719243,187.82,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736937242627,205.5719243,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937243225,10.5719243,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937245326,10.5723243,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937245529,7.9089243,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937245828,7.042,187.85,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937245829,7.9089243,187.78,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937246525,10.5726243,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937246728,7.9089243,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937246927,9.74101299,187.83,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937246928,7.9089243,187.76,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937247128,10.5729243,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937248031,10.5729243,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937248828,7.9089243,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937256537,2.6638,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937260847,10.5728243,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937261140,7.9089243,187.76,187.7,62.48179681]
["bitfinex-derivatives","SOLF0:USTF0",1736937261341,2.664,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736937261540,2.664,187.75,187.7,62.48179681]
["bitfinex-derivatives","SOLF0:USTF0",1736937262142,7.9089243,187.76,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937262442,10.5728243,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937264742,2.6639,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937264938,10.5727243,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937267442,7.9089243,187.77,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937267647,2.664,187.75,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937270649,2.6639,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937271946,7.9089243,187.77,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937272152,2.6636,187.78,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937273253,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937274351,7.9089243,187.77,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937276154,7.9089243,187.77,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937277257,7.9089243,187.77,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937277552,7.9089243,187.77,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937280456,10.5727243,187.77,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937287564,10.5727243,187.77,187.7,65.73119681]
["bitfinex-derivatives","SOLF0:USTF0",1736937287754,2.6639,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937291368,2.6639,187.76,187.7,11.1583243]
["bitfinex-derivatives","SOLF0:USTF0",1736937291563,2.6639,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937297572,2.6639,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736937297774,2.6639,187.76,187.7,11.1583243]
["bitfinex-derivatives","SOLF0:USTF0",1736937298575,7.9089243,187.77,187.7,11.1583243]
["bitfinex-derivatives","SOLF0:USTF0",1736937298772,10.5727243,187.77,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937299076,7.9089243,187.77,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937300070,2.6639,187.76,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937308978,10.5727243,187.77,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937312574,8.17191299,187.82,187.7,11.1583243]
["bitfinex-derivatives","SOLF0:USTF0",1736937312779,10.83491299,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937312979,8.17191299,187.82,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937313577,16.08083729,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937314182,10.5718243,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937315284,2.6629,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937315483,7.9089243,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937315686,7.9089243,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937316186,2.6634,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937319483,2.6634,187.8,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937319690,2.6634,187.8,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937321390,7.9089243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937321585,10.5721243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937321784,7.9089243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937322688,7.042,187.85,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937322893,7.9089243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937323795,7.9089243,187.81,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937323986,7.9089243,187.79,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937324190,7.9089243,187.79,187.72,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937324490,1.6677,187.84,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937324693,7.9089243,187.8,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937324895,1.6677,187.84,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937325094,7.9089243,187.8,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937325690,2.6635,187.79,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937327693,2.6635,187.79,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937327892,2.6635,187.79,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937329496,2.6635,187.79,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736937331796,2.6635,187.79,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937332296,2.6636,187.78,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937332498,2.6636,187.78,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937340106,2.6636,187.78,187.72,67.52457146]
["bitfinex-derivatives","SOLF0:USTF0",1736937340107,2.6638,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937340404,2.6638,187.77,187.72,59.61564716]
["bitfinex-derivatives","SOLF0:USTF0",1736937340596,2.6638,187.77,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937341507,2.6639,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937342203,2.6639,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937343411,7.9089243,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937343602,2.6638,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937344103,10.5725243,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937345003,2.6637,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937350203,2.6637,187.77,187.72,59.61564716]
["bitfinex-derivatives","SOLF0:USTF0",1736937350406,10.5729243,187.76,187.72,59.61564716]
["bitfinex-derivatives","SOLF0:USTF0",1736937352113,10.5729243,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937354714,7.9089243,187.74,187.65,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736937355012,7.9089243,187.72,187.65,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736937355811,7.9089243,187.72,187.64,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937356215,2.6646,187.71,187.69,9.67895434]
["bitfinex-derivatives","SOLF0:USTF0",1736937356413,2.6646,187.71,187.69,7.01415434]
["bitfinex-derivatives","SOLF0:USTF0",1736937356810,7.9089243,187.7,187.69,7.01415434]
["bitfinex-derivatives","SOLF0:USTF0",1736937357120,10.5736243,187.7,187.62,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736937357317,7.9089243,187.68,187.62,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736937357510,7.9089243,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736937357909,10.5740243,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736937359016,7.9089243,187.68,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736937362312,9.65258697,187.75,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937362513,7.9089243,187.73,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937363219,10.5733243,187.73,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937363720,10.5733243,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736937369826,7.9089243,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736937370026,2.6644,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736937374428,7.9089243,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736937378927,9.65258697,187.75,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736937379136,12.31668697,187.75,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937379435,9.65258697,187.75,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937379624,9.65258697,187.75,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937380538,9.65258697,187.75,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937381041,7.9089243,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937382742,10.5728243,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937386042,2.6639,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937386246,10.5728243,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937399672,7.9089243,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937399964,8.16241412,187.81,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937400164,16.07133842,187.81,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937400364,18.73453842,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937400561,10.5721243,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937401369,10.5721243,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736937402663,7.9089243,187.83,187.77,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937402967,8.17935755,187.85,187.79,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937403167,147.64912412,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937403168,16.08828185,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736937403966,149.30642412,187.9,187.81,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937404162,7.9089243,187.88,187.81,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937404958,10.5711243,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736937406268,7.9089243,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736937406466,2.6623,187.87,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736937409163,10.5714243,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937409370,7.9089243,187.84,187.75,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736937409567,7.9089243,187.81,187.75,12.8636243]
["bitfinex-derivatives","SOLF0:USTF0",1736937409874,2.6634,187.8,187.75,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736937410473,10.5724243,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937410673,7.9089243,187.79,187.72,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937411670,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937411870,7.9089243,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937412274,10.5724243,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736937414874,10.5724243,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937417077,10.5721243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937417374,7.9089243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937421474,7.9089243,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937422776,7.9089243,187.81,187.76,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937422977,2.6628,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736937423277,10.5717243,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736937424571,7.9089243,187.84,187.78,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937424874,7.9089243,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937425479,2.6629,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937432485,10.5718243,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736937433578,2.6628,187.84,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736937438688,7.9089243,187.83,187.78,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937440082,2.6631,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937440986,2.6632,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937441484,7.9089243,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937441684,2.6633,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937441884,7.9089243,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937442989,2.6633,187.8,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937445196,7.9089243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937445391,10.5721243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937449995,2.6632,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937452693,2.6632,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937453393,2.6633,187.8,187.76,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937453699,7.9089243,187.79,187.75,62.91895217]
["bitfinex-derivatives","SOLF0:USTF0",1736937454196,10.5724243,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937454696,2.6639,187.76,187.75,62.91895217]
["bitfinex-derivatives","SOLF0:USTF0",1736937455190,10.5727243,187.77,187.75,62.91895217]
["bitfinex-derivatives","SOLF0:USTF0",1736937455694,10.5727243,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937456598,5.4,187.81,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937456599,2.6639,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937456899,7.9089243,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937457297,10.5726243,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937458399,2.6638,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937458601,2.6638,187.77,187.72,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937458805,2.6638,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937461402,7.9089243,187.78,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937461610,2.664,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736937461907,2.664,187.76,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937462709,2.664,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937464110,2.6638,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937472221,2.6639,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937484134,2.6635,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937484438,195.0,187.83,187.76,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937484641,202.9089243,187.83,187.76,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937484842,195.0,187.83,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937486140,2.6632,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937488942,2.6632,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937489146,9.4837243,187.84,187.78,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937489147,1.5748,187.84,187.78,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937489344,2.6629,187.83,187.78,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937490147,2.6629,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736937493251,10.5720243,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937495551,10.5720243,187.82,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736937495948,2.6628,187.84,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937496154,10.5717243,187.84,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937496549,7.9089243,187.84,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937496755,2.6629,187.83,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937500159,10.5717243,187.84,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937500861,7.9089243,187.84,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937501058,2.6629,187.83,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736937502260,2.6629,187.83,187.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736937502557,2.6632,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937515967,7.9089243,187.82,187.75,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937516172,7.9089243,187.8,187.69,67.87057267]
["bitfinex-derivatives","SOLF0:USTF0",1736937516372,94.10437525,187.85,187.69,75.77949697]
["bitfinex-derivatives","SOLF0:USTF0",1736937516373,7.9089243,187.76,187.69,75.77949697]
["bitfinex-derivatives","SOLF0:USTF0",1736937516871,7.9089243,187.76,187.69,67.87057267]
["bitfinex-derivatives","SOLF0:USTF0",1736937517071,7.9089243,187.76,187.69,75.77949697]
["bitfinex-derivatives","SOLF0:USTF0",1736937517272,2.664,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736937522877,2.664,187.75,187.69,75.77949697]
["bitfinex-derivatives","SOLF0:USTF0",1736937523177,2.664,187.75,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937523777,10.5728243,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937524672,7.9089243,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937524872,10.5731243,187.74,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736937528875,10.5731243,187.74,187.69,62.93957267]
["bitfinex-derivatives","SOLF0:USTF0",1736937529079,10.5731243,187.74,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736937530583,7.9089243,187.74,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736937531575,7.9089243,187.74,187.69,62.93957267]
["bitfinex-derivatives","SOLF0:USTF0",1736937531774,10.5731243,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736937531971,7.9089243,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736937532983,7.9089243,187.74,187.68,13.36230806]
["bitfinex-derivatives","SOLF0:USTF0",1736937532984,7.9089243,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736937533987,10.5734243,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736937540997,10.5734243,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736937550404,2.664,187.75,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937550702,10.5729243,187.75,187.68,13.36230806]
["bitfinex-derivatives","SOLF0:USTF0",1736937552601,10.5729243,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736937553403,2.6639,187.76,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937553603,10.5728243,187.76,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937554003,10.5728243,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736937554205,10.5728243,187.76,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937555206,10.5728243,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937559208,16.06824315,187.8,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937559706,2.6635,187.79,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937560299,2.6635,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937563715,2.6636,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937565913,10.5725243,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937578122,7.9089243,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937586025,2.6633,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937586231,7.9089243,187.8,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937587127,2.6632,187.81,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937587529,10.5721243,187.81,187.74,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937587830,7.9089243,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937589821,10.5721243,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736937593728,2.6634,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937593934,7.9089243,187.79,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937599037,10.5723243,187.79,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937601341,2.6637,187.77,187.71,61.32006158]
["bitfinex-derivatives","SOLF0:USTF0",1736937601536,2.6637,187.77,187.71,69.22898588]
["bitfinex-derivatives","SOLF0:USTF0",1736937602235,2.6636,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937603144,2.6636,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736937605643,7.9089243,187.79,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937605843,7.9089243,187.79,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937606041,16.09929147,187.81,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937606235,7.9089243,187.81,187.73,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937606442,10.5721243,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736937611444,7.9089243,187.79,187.71,61.32006158]
["bitfinex-derivatives","SOLF0:USTF0",1736937611646,7.9089243,187.77,187.71,69.22898588]
["bitfinex-derivatives","SOLF0:USTF0",1736937612443,10.5727243,187.77,187.71,69.22898588]
["bitfinex-derivatives","SOLF0:USTF0",1736937612946,10.5727243,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937615344,10.5727243,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937615345,7.9089243,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937618050,2.6636,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937621661,2.6637,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937622059,7.9089243,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937622761,2.6637,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736937623462,7.9089243,187.79,187.72,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937623661,10.5727243,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736937631467,7.9089243,187.77,187.72,5.40442265]
["bitfinex-derivatives","SOLF0:USTF0",1736937631671,7.9089243,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937632371,2.6639,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937633568,7.9089243,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937633868,2.664,187.75,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937638977,2.6639,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937641174,2.664,187.75,187.72,8.06882265]
["bitfinex-derivatives","SOLF0:USTF0",1736937642774,7.9089243,187.77,187.72,5.40442265]
["bitfinex-derivatives","SOLF0:USTF0",1736937642975,2.6639,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937666298,9.90481556,187.81,187.72,5.40442265]
["bitfinex-derivatives","SOLF0:USTF0",1736937666496,2.6643,187.73,187.72,5.40442265]
["bitfinex-derivatives","SOLF0:USTF0",1736937666697,7.9089243,187.74,187.67,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736937666993,7.9089243,187.7,187.63,16.92229663]
["bitfinex-derivatives","SOLF0:USTF0",1736937667198,7.9089243,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937667793,7.9089243,187.7,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736937668193,2.6649,187.69,187.64,61.20752239]
["bitfinex-derivatives","SOLF0:USTF0",1736937668399,7.9089243,187.68,187.64,61.20752239]
["bitfinex-derivatives","SOLF0:USTF0",1736937668899,10.5739243,187.68,187.64,63.87302239]
["bitfinex-derivatives","SOLF0:USTF0",1736937669994,10.5739243,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736937670199,10.5739243,187.68,187.64,61.20752239]
["bitfinex-derivatives","SOLF0:USTF0",1736937670399,7.9089243,187.66,187.64,61.20752239]
["bitfinex-derivatives","SOLF0:USTF0",1736937673798,7.9089243,187.66,187.64,63.87312239]
["bitfinex-derivatives","SOLF0:USTF0",1736937674198,7.9089243,187.66,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736937674395,7.9089243,187.66,187.57,7.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1736937674396,2.6654,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736937674596,7.9089243,187.64,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736937675291,10.5745243,187.64,187.58,9.4917243]
["bitfinex-derivatives","SOLF0:USTF0",1736937675494,10.5745243,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736937675697,10.5745243,187.64,187.58,9.4917243]
["bitfinex-derivatives","SOLF0:USTF0",1736937676700,7.9089243,187.64,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736937679900,10.5745243,187.64,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736937680496,7.9089243,187.62,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736937681993,10.5745243,187.64,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736937683002,7.9089243,187.64,187.57,7.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1736937683198,7.9089243,187.6,187.57,7.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1736937683398,195.0,187.66,187.57,7.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1736937683399,7.9089243,187.58,187.57,7.82485848]
["bitfinex-derivatives","SOLF0:USTF0",1736937683602,7.9089243,187.58,187.51,11.2892243]
["bitfinex-derivatives","SOLF0:USTF0",1736937683803,10.5754243,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736937685893,7.9089243,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736937686093,5.4,187.61,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937686303,13.3089243,187.61,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937686801,15.9750243,187.61,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937686994,15.9750243,187.61,187.53,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937687198,7.9089243,187.59,187.53,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937687806,7.9089243,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736937688199,7.9089243,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736937688400,7.9089243,187.56,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736937695110,7.9089243,187.56,187.51,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736937695909,7.9089243,187.56,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736937701609,7.9089243,187.56,187.5,149.68875644]
["bitfinex-derivatives","SOLF0:USTF0",1736937701809,7.9089243,187.53,187.5,149.68875644]
["bitfinex-derivatives","SOLF0:USTF0",1736937703116,7.9089243,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736937704613,7.9089243,187.53,187.5,149.68875644]
["bitfinex-derivatives","SOLF0:USTF0",1736937704808,7.9089243,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736937707219,7.9089243,187.53,187.5,149.68875644]
["bitfinex-derivatives","SOLF0:USTF0",1736937707411,7.9089243,187.51,187.5,149.68875644]
["bitfinex-derivatives","SOLF0:USTF0",1736937708513,7.9089243,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736937708706,7.9089243,187.51,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736937709313,7.9089243,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736937709514,7.9089243,187.51,187.45,64.17841342]
["bitfinex-derivatives","SOLF0:USTF0",1736937709713,7.9089243,187.49,187.45,64.17841342]
["bitfinex-derivatives","SOLF0:USTF0",1736937709914,7.9089243,187.49,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736937710213,7.9089243,187.49,187.45,64.17841342]
["bitfinex-derivatives","SOLF0:USTF0",1736937710411,7.9089243,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736937712212,7.9089243,187.47,187.41,11.2931243]
["bitfinex-derivatives","SOLF0:USTF0",1736937712407,7.9089243,187.47,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736937712918,7.9089243,187.47,187.41,11.2931243]
["bitfinex-derivatives","SOLF0:USTF0",1736937713118,7.9089243,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736937715321,2.6681,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736937715517,7.9089243,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736937716521,7.9089243,187.45,187.41,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736937716820,7.9089243,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736937724219,7.9089243,187.45,187.35,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736937724421,5.4,187.47,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937724626,7.9089243,187.46,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937725724,7.9089243,187.46,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736937730727,7.9089243,187.46,187.35,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736937730728,206.74117722,187.53,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736937730926,7.9089243,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937731633,7.9089243,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736937734234,7.9089243,187.54,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937734636,7.9089243,187.55,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937735435,7.9089243,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736937736834,7.9089243,187.55,187.42,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736937737038,7.9089243,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937737235,2.667,187.54,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937737430,7.9089243,187.5,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736937739540,7.9089243,187.5,187.42,16.5627243]
["bitfinex-derivatives","SOLF0:USTF0",1736937739841,7.9089243,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736937746748,7.9089243,187.48,187.41,71.40515495]
["bitfinex-derivatives","SOLF0:USTF0",1736937747045,7.9089243,187.44,187.41,71.40515495]
["bitfinex-derivatives","SOLF0:USTF0",1736937748146,7.9089243,187.44,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736937749346,7.9089243,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736937753649,7.9089243,187.44,187.41,8.20659045]
["bitfinex-derivatives","SOLF0:USTF0",1736937753849,7.9089243,187.42,187.41,8.20659045]
["bitfinex-derivatives","SOLF0:USTF0",1736937756649,7.9089243,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736937757351,7.9089243,187.42,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736937767255,2.6684,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736937767455,13.56066586,187.51,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937767655,7.9089243,187.45,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937767955,7.9089243,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736937768353,10.5773243,187.45,187.36,57.45794747]
["bitfinex-derivatives","SOLF0:USTF0",1736937768557,5.4,187.5,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736937769154,2.6684,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736937770959,7.9089243,187.43,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736937773756,8.16066586,187.51,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937773962,16.06959016,187.51,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937774362,7.9089243,187.51,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937775056,7.9089243,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736937775259,7.9089243,187.49,187.39,8.48990122]
["bitfinex-derivatives","SOLF0:USTF0",1736937775460,7.9089243,187.47,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937775857,7.9089243,187.47,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736937776060,10.48485574,187.54,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937776261,7.9089243,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937777162,7.9089243,187.48,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736937778863,7.9089243,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736937779365,7.9089243,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736937784970,7.9089243,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736937785266,7.9089243,187.51,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937786669,7.9089243,187.51,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736937787268,7.9089243,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736937788170,7.9089243,187.53,187.46,11.1898243]
["bitfinex-derivatives","SOLF0:USTF0",1736937788371,7.9089243,187.53,187.39,5.31510122]
["bitfinex-derivatives","SOLF0:USTF0",1736937788670,7.9089243,187.44,187.39,5.31510122]
["bitfinex-derivatives","SOLF0:USTF0",1736937790076,7.9089243,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736937791975,7.9089243,187.44,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736937793165,5.4,187.5,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736937793166,7.9089243,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736937796275,7.9089243,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736937804686,7.9089243,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736937806786,2.6676,187.5,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937806985,7.9089243,187.48,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736937812182,195.0,187.53,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937812390,7.9089243,187.52,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736937812979,2.6674,187.51,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736937813180,7.9089243,187.49,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736937813791,7.9089243,187.49,187.42,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736937813989,7.9089243,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736937814491,7.9089243,187.47,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736937817393,7.9089243,187.49,187.42,12.9434243]
["bitfinex-derivatives","SOLF0:USTF0",1736937817899,7.9089243,187.49,187.42,12.87182973]
["bitfinex-derivatives","SOLF0:USTF0",1736937818696,7.9089243,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736937823698,7.9089243,187.49,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736937829703,7.9089243,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736937835805,10.48485574,187.54,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937836005,7.9089243,187.53,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937836803,7.9089243,187.53,187.42,4.96290543]
["bitfinex-derivatives","SOLF0:USTF0",1736937837003,10.48485574,187.54,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937837302,7.9089243,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736937839410,10.48485574,187.54,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937839709,10.48485574,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736937840405,10.5758243,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736937840711,7.9089243,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736937840906,7.9089243,187.55,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937841712,7.9089243,187.55,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937842213,7.9089243,187.55,187.44,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736937842412,7.9089243,187.55,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937842601,7.9089243,187.55,187.44,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736937842806,7.9089243,187.55,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937843905,7.9089243,187.56,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937844206,7.9089243,187.56,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736937851121,7.9089243,187.56,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736937856624,47.7504532,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736937856822,7.9089243,187.56,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736937857824,10.5757243,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736937858025,7.9089243,187.54,187.44,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736937858219,7.9089243,187.52,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937859026,7.9089243,187.52,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736937870830,10.5760243,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736937871228,45.0838532,187.57,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937871428,7.9089243,187.56,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937871828,10.5756243,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736937874531,45.0838532,187.57,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937874732,45.0838532,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736937875239,10.5754243,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736937875437,2.6662,187.6,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937875632,7.9089243,187.59,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937876439,7.9089243,187.59,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736937876641,7.9089243,187.59,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937877141,2.6662,187.6,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937877343,10.5751243,187.6,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937877942,3.1866,187.62,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937878244,7.9089243,187.6,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736937879140,10.5750243,187.6,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736937881938,10.5750243,187.6,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736937882145,7.9089243,187.6,187.54,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937882853,7.9089243,187.6,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736937887756,2.6658,187.63,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736937887957,7.9089243,187.63,187.58,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937888151,7.9089243,187.65,187.58,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937889052,7.9089243,187.65,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736937889555,7.0971,187.69,187.6,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937889857,7.9089243,187.68,187.62,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937890259,43.91615056,187.7,187.62,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937890461,10.5740243,187.68,187.62,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937891858,2.6649,187.69,187.62,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937892060,10.5738243,187.69,187.62,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937892461,10.5738243,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736937892960,43.91615056,187.7,187.62,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937893260,51.82507486,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937895059,54.48977486,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937899362,2.6651,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736937899552,7.9089243,187.66,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736937900758,7.9089243,187.66,187.59,9.6294243]
["bitfinex-derivatives","SOLF0:USTF0",1736937900954,7.9089243,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736937902165,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736937902463,7.9089243,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736937905455,10.5741243,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736937907459,10.5741243,187.67,187.6,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937907759,10.5741243,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736937908159,13.4140058,187.76,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937908358,2.6639,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937909266,7.9089243,187.75,187.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736937909460,7.9089243,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937909666,7.9089243,187.68,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937910565,7.9089243,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736937911769,7.9089243,187.68,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937912070,7.9089243,187.68,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736937913066,7.9089243,187.68,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937913266,7.9089243,187.68,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736937916376,7.9089243,187.68,187.58,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736937916581,7.9089243,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736937917167,7.9089243,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736937917376,7.9089243,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736937918480,2.6654,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736937918680,245.78754456,187.73,187.62,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937918681,10.5740243,187.68,187.62,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937918976,7.9089243,187.68,187.62,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937919366,10.5739243,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736937919780,7.9089243,187.66,187.58,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736937920075,7.9089243,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736937921784,7.9089243,187.66,187.58,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736937922073,7.9089243,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736937922474,7.9089243,187.64,187.57,4.26447311]
["bitfinex-derivatives","SOLF0:USTF0",1736937922674,7.9089243,187.63,187.57,12.17339741]
["bitfinex-derivatives","SOLF0:USTF0",1736937922871,7.9089243,187.65,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937923676,7.9089243,187.65,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736937924581,7.9089243,187.65,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937924780,5.4,187.68,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937925682,8.065,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736937928877,8.065,187.68,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937929081,7.9089243,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736937929577,5.4,187.68,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937929884,7.9089243,187.69,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937930495,2.6648,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937930878,2.6648,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937934775,10.5737243,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937936883,10.5737243,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937936884,10.5737243,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937944891,2.6648,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937945087,10.5737243,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937946287,7.9089243,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937946486,2.665,187.69,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937947888,7.9089243,187.7,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937949287,7.9089243,187.7,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736937950697,10.5734243,187.72,187.69,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736937951189,10.5734243,187.72,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736937953499,10.5734243,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736937954086,2.6645,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736937954293,195.0,187.73,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937954501,9.47748475,187.77,187.69,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937954502,7.9089243,187.75,187.69,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937954690,7.9089243,187.75,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736937955296,7.9089243,187.75,187.67,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736937955492,7.9089243,187.73,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736937956497,7.9089243,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736937956701,2.6648,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937956900,7.9089243,187.69,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937958101,7.9089243,187.69,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937958304,2.6648,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937961208,2.6648,187.7,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937961209,2.6648,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937961411,2.6646,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736937964708,7.9089243,187.73,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937964906,8.12397576,187.76,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937965211,7.9089243,187.75,187.69,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937965801,2.6642,187.74,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736937967212,10.5728243,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937968105,2.664,187.75,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937968312,7.9089243,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736937968511,204.47748475,187.77,187.69,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937968711,10.5729243,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937969918,18.69498487,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937970422,10.5729243,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937971617,18.69535841,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937975724,16.03135841,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937975923,2.664,187.75,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736937976129,7.9089243,187.74,187.67,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736937976322,2.6643,187.73,187.68,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937976522,2.6643,187.73,187.67,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736937976721,7.9089243,187.74,187.5,201.23262819]
["bitfinex-derivatives","SOLF0:USTF0",1736937976722,7.9089243,187.7,187.57,87.80829738]
["bitfinex-derivatives","SOLF0:USTF0",1736937976927,7.9089243,187.68,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937977322,7.9089243,187.68,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736937978131,2.6653,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736937981330,2.6653,187.67,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937981532,2.6653,187.67,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736937982634,10.5739243,187.68,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736937982834,1.6904,187.71,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937983140,9.5993243,187.71,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937983328,9.5993243,187.71,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937984229,7.9089243,187.71,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937984830,7.9089243,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736937985335,2.6649,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736937985934,7.9089243,187.69,187.64,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937986228,7.9089243,187.69,187.58,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736937986229,7.9089243,187.67,187.6,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937986433,2.6654,187.66,187.6,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937986633,2.6654,187.66,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736937989339,2.6654,187.66,187.6,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937989535,2.6654,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736937995647,2.6654,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736937995845,2.6654,187.66,187.6,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937996145,2.6654,187.66,187.58,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736937996544,2.6654,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736937998442,2.6656,187.64,187.58,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736937998749,1.5713,187.7,187.58,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937998750,7.9089243,187.63,187.58,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736937999446,2.6659,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736938000450,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736938004052,2.6656,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736938004252,7.9089243,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736938004756,2.6655,187.65,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736938005055,195.0,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938005251,7.9089243,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938005445,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938005647,7.9089243,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938006949,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938007447,10.5739243,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736938007656,10.5739243,187.68,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938008747,10.5739243,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736938010056,197.6649,187.69,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938010255,197.6649,187.69,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938010256,2.6649,187.69,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938011157,2.6649,187.69,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736938011659,7.9089243,187.7,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736938011859,2.665,187.68,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736938012252,2.6653,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938018564,2.6651,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938020266,10.5740243,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736938020661,2.6651,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736938023170,7.9089243,187.7,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736938023467,2.6652,187.67,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736938025066,2.6653,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736938025771,2.6653,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938027572,2.6652,187.67,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938027872,2.6652,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736938028066,7.9089243,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736938028572,10.5739243,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736938029969,7.9089243,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736938030174,2.6651,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736938030878,7.9089243,187.69,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736938031374,10.5739243,187.69,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736938033976,8.10628947,187.74,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736938034175,9.74548947,187.75,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938034372,7.9089243,187.74,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938034577,2.6645,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938036178,2.6646,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938036778,9.74548947,187.75,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736938036779,2.6648,187.7,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736938037073,7.9089243,187.7,187.64,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736938037274,2.6653,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736938037480,2.6653,187.66,187.6,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736938037481,7.9089243,187.66,187.6,9.5780243]
["bitfinex-derivatives","SOLF0:USTF0",1736938038375,7.9089243,187.66,187.6,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736938038578,7.9089243,187.66,187.6,9.5780243]
["bitfinex-derivatives","SOLF0:USTF0",1736938039180,2.6657,187.64,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736938039478,2.6657,187.64,187.6,9.5780243]
["bitfinex-derivatives","SOLF0:USTF0",1736938040381,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736938042480,7.9089243,187.66,187.6,9.5780243]
["bitfinex-derivatives","SOLF0:USTF0",1736938042681,2.6653,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736938044585,7.9089243,187.7,187.64,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938044983,2.665,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736938046680,8.10628947,187.71,187.66,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938046887,202.9089243,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938047785,205.5734243,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938047984,202.9089243,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938048588,2.6646,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736938050694,2.6646,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938052694,195.0,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938052695,197.6645,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938054796,2.6646,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938055987,202.9089243,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736938056187,10.5737243,187.7,187.64,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938056597,10.5737243,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736938057602,2.6648,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736938058001,202.9089243,187.72,187.66,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938058391,205.5734243,187.72,187.66,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938058598,195.0,187.72,187.68,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938059498,2.6644,187.73,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736938062707,2.6649,187.69,187.64,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938063309,2.6649,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736938069511,1.6601,187.73,187.61,58.94611407]
["bitfinex-derivatives","SOLF0:USTF0",1736938069512,7.9089243,187.68,187.61,58.94611407]
["bitfinex-derivatives","SOLF0:USTF0",1736938069703,7.9089243,187.66,187.61,66.85503837]
["bitfinex-derivatives","SOLF0:USTF0",1736938069905,7.9089243,187.66,187.61,58.94611407]
["bitfinex-derivatives","SOLF0:USTF0",1736938070709,10.5742243,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736938071817,10.5742243,187.66,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736938073312,2.6653,187.66,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736938073718,2.6652,187.67,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736938074714,2.6652,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736938075617,8.12656634,187.73,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938075818,8.12656634,187.73,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938076215,8.12656634,187.73,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736938076417,147.64912412,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736938076617,18.38193511,187.77,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736938077215,2.6641,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736938077418,2.6641,187.75,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736938079223,2.6642,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736938082522,7.9089243,187.75,187.62,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736938082727,7.9089243,187.75,187.68,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938083124,7.9089243,187.73,187.68,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938083322,7.9089243,187.73,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736938084228,7.9089243,187.73,187.68,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938084229,7.9089243,187.73,187.61,58.94611407]
["bitfinex-derivatives","SOLF0:USTF0",1736938084431,7.9089243,187.71,187.66,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938084926,2.6648,187.7,187.66,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938085117,2.6648,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736938087521,2.6648,187.7,187.66,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938087725,2.6648,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736938090522,9.78304582,187.76,187.66,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938090729,2.6644,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736938092930,7.9089243,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736938093133,2.6645,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736938097739,7.9089243,187.74,187.68,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938097931,2.6646,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938098136,2.6646,187.71,187.66,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938098939,2.6646,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736938103642,7.9089243,187.74,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736938103943,2.6647,187.7,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736938105342,7.9089243,187.72,187.6,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736938105543,2.665,187.69,187.64,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938105743,7.9089243,187.7,187.64,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938105943,7.9089243,187.72,187.64,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938106444,2.6649,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736938106647,2.6649,187.69,187.66,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938106850,32.07928132,187.76,187.62,52.70275191]
["bitfinex-derivatives","SOLF0:USTF0",1736938106851,8.11884582,187.75,187.68,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938107043,2.6645,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736938108147,2.6645,187.72,187.68,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938108344,9.78304582,187.76,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938108345,8.11884582,187.76,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938108545,31.88078093,187.77,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938108947,23.76193511,187.77,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938109244,2.6641,187.75,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736938109646,23.76193511,187.77,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736938109846,2.6644,187.73,187.7,10.5736243]
["bitfinex-derivatives","SOLF0:USTF0",1736938110150,2.6644,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736938112153,2.6642,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736938112355,8.12225909,187.76,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938112751,2.6641,187.75,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736938113958,2.6639,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736938119152,2.6642,187.74,187.66,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736938119354,7.9089243,187.76,187.66,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736938119553,7.9089243,187.76,187.68,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938119761,2.6642,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736938120358,2.6643,187.73,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736938120561,2.6643,187.73,187.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938120562,7.9089243,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736938121952,2.6643,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736938122460,2.6644,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736938122956,2.6643,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736938128966,2.6646,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736938136667,2.6646,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736938141282,7.9089243,187.74,187.69,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938141482,2.6643,187.73,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736938142780,7.9089243,187.74,187.69,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938142984,2.6642,187.74,187.69,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938143182,2.6642,187.74,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938144085,2.6642,187.74,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736938151493,10.5728243,187.76,187.73,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736938151694,10.5728243,187.76,187.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938152097,10.5728243,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736938155703,2.6639,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736938158604,16.03998286,187.78,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736938158805,2.664,187.75,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736938162604,2.6642,187.74,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736938177018,7.9089243,187.76,187.69,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938177318,2.6644,187.73,187.69,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938178019,2.6644,187.73,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736938179821,7.9089243,187.76,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736938180022,2.6645,187.72,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736938181122,2.6645,187.72,187.64,4.99345939]
["bitfinex-derivatives","SOLF0:USTF0",1736938181123,7.9089243,187.72,187.64,4.99345939]
["bitfinex-derivatives","SOLF0:USTF0",1736938181322,7.9089243,187.7,187.64,12.90238369]
["bitfinex-derivatives","SOLF0:USTF0",1736938181715,7.9089243,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736938182420,2.6648,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736938185425,2.6652,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736938185625,2.6652,187.67,187.64,4.99345939]
["bitfinex-derivatives","SOLF0:USTF0",1736938186328,2.6652,187.67,187.64,7.65895939]
["bitfinex-derivatives","SOLF0:USTF0",1736938188219,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938192830,7.9089243,187.7,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938193031,2.6653,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736938195334,7.9089243,187.66,187.52,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1736938195629,7.9089243,187.66,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938195827,2.6656,187.64,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736938196330,7.9089243,187.66,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938196529,2.6658,187.63,187.59,10.5751243]
["bitfinex-derivatives","SOLF0:USTF0",1736938197334,2.6658,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736938200429,2.6659,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736938201435,7.9089243,187.64,187.58,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938201627,2.6657,187.64,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736938201826,7.9089243,187.66,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938202031,7.9089243,187.64,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938202227,7.9089243,187.64,187.58,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938202429,7.9089243,187.64,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736938202631,7.9089243,187.62,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938202832,7.9089243,187.6,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938203032,2.6658,187.63,187.56,74.48754696]
["bitfinex-derivatives","SOLF0:USTF0",1736938203341,7.9089243,187.62,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938204136,2.6662,187.6,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736938206242,2.6663,187.59,187.56,74.48764696]
["bitfinex-derivatives","SOLF0:USTF0",1736938207537,2.6663,187.59,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938207743,2.6662,187.6,187.56,79.72987126]
["bitfinex-derivatives","SOLF0:USTF0",1736938208243,10.5748243,187.62,187.56,79.72987126]
["bitfinex-derivatives","SOLF0:USTF0",1736938209239,2.666,187.61,187.56,79.72987126]
["bitfinex-derivatives","SOLF0:USTF0",1736938209441,7.9089243,187.62,187.56,79.72987126]
["bitfinex-derivatives","SOLF0:USTF0",1736938209947,2.6662,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938211436,7.9089243,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938211636,2.6663,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938212142,7.9089243,187.6,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938212336,2.6665,187.58,187.56,74.48754696]
["bitfinex-derivatives","SOLF0:USTF0",1736938214846,2.6663,187.59,187.56,74.48754696]
["bitfinex-derivatives","SOLF0:USTF0",1736938216757,7.9089243,187.6,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938217051,2.6665,187.58,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938217854,2.6665,187.58,187.56,74.48764696]
["bitfinex-derivatives","SOLF0:USTF0",1736938218652,7.9089243,187.6,187.56,71.82094696]
["bitfinex-derivatives","SOLF0:USTF0",1736938218852,2.6667,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736938219158,5.38,187.65,187.48,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736938219159,7.9089243,187.56,187.48,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736938219348,2.6671,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736938219549,2.6671,187.54,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938219854,2.6671,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736938220152,7.9089243,187.56,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938220153,2.6669,187.55,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938220653,2.6667,187.57,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938222158,2.6667,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736938222358,2.667,187.54,187.48,76.81445232]
["bitfinex-derivatives","SOLF0:USTF0",1736938222659,2.667,187.54,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938228263,2.6669,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938229662,7.9089243,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938229963,2.667,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938230963,2.6669,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938237667,2.6673,187.52,187.48,79.29138595]
["bitfinex-derivatives","SOLF0:USTF0",1736938237873,2.6673,187.52,187.48,87.20031025]
["bitfinex-derivatives","SOLF0:USTF0",1736938238567,2.6673,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938241575,7.9089243,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938241771,2.6672,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938241972,7.9089243,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938242474,2.6676,187.5,187.48,77.03618595]
["bitfinex-derivatives","SOLF0:USTF0",1736938242671,7.9089243,187.52,187.48,77.03618595]
["bitfinex-derivatives","SOLF0:USTF0",1736938243376,2.6675,187.51,187.48,77.03618595]
["bitfinex-derivatives","SOLF0:USTF0",1736938247980,2.6677,187.49,187.48,74.36838595]
["bitfinex-derivatives","SOLF0:USTF0",1736938248980,2.668,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736938249380,7.9089243,187.5,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736938250288,2.6679,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736938253988,2.6679,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736938254288,2.6675,187.51,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938254493,7.9089243,187.54,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938254682,7.9089243,187.54,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938255281,2.6673,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938259389,7.9089243,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938259686,2.6675,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938262992,7.9089243,187.52,187.42,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736938263184,2.6678,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736938263688,2.6678,187.49,187.42,78.99602956]
["bitfinex-derivatives","SOLF0:USTF0",1736938263689,7.9089243,187.5,187.42,78.99602956]
["bitfinex-derivatives","SOLF0:USTF0",1736938263886,2.6679,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736938264394,2.668,187.47,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938264581,2.668,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938264785,7.9089243,187.48,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938265588,2.668,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938266089,2.6682,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736938266292,10.5771243,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736938266492,7.9089243,187.46,187.42,74.02742956]
["bitfinex-derivatives","SOLF0:USTF0",1736938268183,2.6683,187.45,187.42,76.69602956]
["bitfinex-derivatives","SOLF0:USTF0",1736938268384,7.9089243,187.46,187.42,76.69602956]
["bitfinex-derivatives","SOLF0:USTF0",1736938268788,2.6683,187.45,187.42,76.69602956]
["bitfinex-derivatives","SOLF0:USTF0",1736938269286,7.9089243,187.46,187.42,76.69602956]
["bitfinex-derivatives","SOLF0:USTF0",1736938269796,2.6683,187.45,187.42,76.69602956]
["bitfinex-derivatives","SOLF0:USTF0",1736938271094,7.9089243,187.44,187.42,76.69602956]
["bitfinex-derivatives","SOLF0:USTF0",1736938273392,7.9089243,187.44,187.27,29.54501575]
["bitfinex-derivatives","SOLF0:USTF0",1736938273596,5.38,187.44,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938273797,7.9089243,187.4,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938274097,10.5779243,187.4,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736938274288,10.5779243,187.4,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938275198,10.5779243,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736938276795,7.9089243,187.38,187.28,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736938277092,195.0,187.43,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736938277093,7.9089243,187.36,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736938277594,2.6702,187.32,187.28,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736938278197,7.9089243,187.34,187.28,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736938278406,10.5794243,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736938278603,10.5794243,187.3,187.25,115.6797353]
["bitfinex-derivatives","SOLF0:USTF0",1736938278604,7.9089243,187.3,187.25,115.6797353]
["bitfinex-derivatives","SOLF0:USTF0",1736938279002,10.5793243,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736938280607,7.9089243,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736938281003,7.9089243,187.32,187.25,123.5886596]
["bitfinex-derivatives","SOLF0:USTF0",1736938282308,7.9089243,187.32,187.27,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938282809,7.9089243,187.32,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938295518,2.6703,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736938296325,7.9089243,187.32,187.26,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938296519,7.9089243,187.33,187.26,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938296922,7.9089243,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938296923,10.5789243,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938300131,7.9089243,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938300326,2.6701,187.32,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736938303929,7.9089243,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736938304128,2.6703,187.31,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736938305735,5.38,187.36,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938306031,10.5786243,187.35,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938306628,10.5786243,187.35,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736938307328,2.6698,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736938307829,7.9089243,187.33,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736938308933,2.6698,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736938309231,10.5787243,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736938309827,7.9089243,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736938310925,10.5787243,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736938312235,7.9089243,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736938312734,14.33924694,187.39,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938312934,7.9089243,187.36,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938313538,7.9089243,187.36,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938314033,10.5785243,187.36,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938315231,7.9089243,187.36,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938323743,2.6694,187.37,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938323937,11.62844694,187.39,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736938324743,8.95924694,187.39,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938324948,46.64735938,187.42,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938325349,46.64735938,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736938326348,46.64735938,187.42,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938326549,7.9089243,187.43,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938328050,196.7157,187.46,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736938328051,10.5772243,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736938329052,7.9089243,187.45,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938329250,7.9089243,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938329547,10.5769243,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938329748,10.5769243,187.47,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736938329952,10.5769243,187.47,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938330546,10.5769243,187.47,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938332351,7.9089243,187.47,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938332651,2.6681,187.46,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938333753,10.5769243,187.47,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938333952,10.5769243,187.47,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938334252,10.5769243,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938334442,2.6678,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938334643,51.86840513,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938336358,51.86840513,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736938336555,7.9089243,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736938336757,10.5765243,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736938337555,7.9089243,187.48,187.37,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736938337754,7.9089243,187.48,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938338956,2.6682,187.46,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938340163,2.6682,187.46,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938340358,2.6682,187.46,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938340759,2.668,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938341758,7.9089243,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938341964,10.5768243,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736938342158,7.9089243,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938342861,2.668,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938343453,2.668,187.47,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938343454,2.668,187.47,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938347467,7.9089243,187.48,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938347664,10.5768243,187.48,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938351574,10.5768243,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938351776,10.5768243,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736938351971,7.9089243,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938352177,7.9089243,187.5,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736938352372,7.9089243,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938353178,7.9089243,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736938362585,7.9089243,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938362883,7.9089243,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938364485,2.6674,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938367385,5.38,187.55,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938367590,10.5762243,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938368489,2.6673,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938369392,2.6673,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938369887,7.9089243,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736938371195,10.5761243,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736938372191,10.5761243,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938373696,2.6673,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938383906,10.5761243,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938385705,2.6672,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938385912,10.5759243,187.54,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938387804,7.9089243,187.55,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938388606,7.9089243,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736938391214,10.5758243,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938392910,10.5758243,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736938394911,10.5758243,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938395812,2.667,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938405021,7.9089243,187.53,187.45,4.82190783]
["bitfinex-derivatives","SOLF0:USTF0",1736938405419,2.6674,187.51,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938406019,2.6674,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938407223,2.6673,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938411332,2.6673,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938419441,10.5760243,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938420843,7.9089243,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938427449,7.9089243,187.55,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938427649,10.5758243,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736938434250,7.9089243,187.55,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938434450,7.9089243,187.53,187.46,74.0556919]
["bitfinex-derivatives","SOLF0:USTF0",1736938434746,7.9089243,187.53,187.46,81.9646162]
["bitfinex-derivatives","SOLF0:USTF0",1736938435454,10.5760243,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736938438645,7.9089243,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938440155,2.667,187.54,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938441457,2.667,187.54,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938442457,2.667,187.54,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938445063,2.667,187.54,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938445261,2.667,187.54,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938447962,8.05380949,187.56,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938448162,2.6669,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736938448862,2.6668,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736938449059,16.41076995,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736938449362,16.41076995,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938449954,2.667,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938452368,7.9089243,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938452564,7.9089243,187.55,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938452565,2.6669,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736938455168,2.667,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938458170,2.6672,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938458470,7.9089243,187.52,187.46,75.57726212]
["bitfinex-derivatives","SOLF0:USTF0",1736938458662,7.9089243,187.5,187.46,75.57726212]
["bitfinex-derivatives","SOLF0:USTF0",1736938459373,10.5765243,187.5,187.46,75.57726212]
["bitfinex-derivatives","SOLF0:USTF0",1736938459874,2.668,187.47,187.46,75.57726212]
["bitfinex-derivatives","SOLF0:USTF0",1736938460170,7.9089243,187.48,187.45,4.82190783]
["bitfinex-derivatives","SOLF0:USTF0",1736938461161,7.9089243,187.48,187.45,7.49010783]
["bitfinex-derivatives","SOLF0:USTF0",1736938461162,10.5768243,187.48,187.45,7.49010783]
["bitfinex-derivatives","SOLF0:USTF0",1736938462266,10.5770243,187.46,187.45,4.82190783]
["bitfinex-derivatives","SOLF0:USTF0",1736938465165,10.5768243,187.48,187.45,7.49020783]
["bitfinex-derivatives","SOLF0:USTF0",1736938468574,2.668,187.47,187.45,4.82190783]
["bitfinex-derivatives","SOLF0:USTF0",1736938469578,7.9089243,187.46,187.45,4.82190783]
["bitfinex-derivatives","SOLF0:USTF0",1736938470673,10.5770243,187.46,187.45,4.82190783]
["bitfinex-derivatives","SOLF0:USTF0",1736938475785,2.6681,187.46,187.45,4.82190783]
["bitfinex-derivatives","SOLF0:USTF0",1736938475984,10.5770243,187.46,187.45,4.82190783]
["bitfinex-derivatives","SOLF0:USTF0",1736938490300,10.5770243,187.46,187.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736938491895,2.6686,187.43,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736938492197,7.9089243,187.41,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736938495195,7.9089243,187.41,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736938498399,2.6688,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736938498594,10.5777243,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736938499901,10.5777243,187.42,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736938501102,10.5777243,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736938502603,10.5777243,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736938503303,2.6684,187.45,187.37,11.1037243]
["bitfinex-derivatives","SOLF0:USTF0",1736938503505,10.5773243,187.45,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938504199,10.5773243,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736938504406,1.5582,187.48,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938504700,10.5771243,187.46,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938505905,10.5771243,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736938509701,10.5771243,187.46,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736938511506,55.53367741,187.49,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938511808,7.9089243,187.48,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938512502,7.9089243,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736938513008,55.53367741,187.49,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938513206,10.5763243,187.52,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938514103,7.9089243,187.52,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938514608,7.9089243,187.54,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938514811,10.5759243,187.54,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938516105,10.5759243,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736938516803,7.9089243,187.52,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938517010,7.9089243,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938521014,7.9089243,187.54,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736938521210,7.9089243,187.54,187.41,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736938521411,7.9089243,187.54,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938521611,7.9089243,187.52,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736938522115,7.9089243,187.52,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938522613,7.9089243,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736938523013,7.9089243,187.52,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938523215,7.9089243,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938524014,2.6675,187.51,187.47,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736938524214,7.9089243,187.5,187.47,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736938524817,7.9089243,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736938529718,7.9089243,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938532313,7.9089243,187.5,187.41,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736938532314,10.5765243,187.5,187.41,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736938532616,10.5765243,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938533115,7.9089243,187.5,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938534720,10.5765243,187.5,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736938538016,7.9089243,187.5,187.41,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736938538320,7.9089243,187.47,187.41,9.5402243]
["bitfinex-derivatives","SOLF0:USTF0",1736938538824,10.5770243,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938539611,2.6681,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938539823,7.9089243,187.46,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938541017,7.9089243,187.46,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938542218,10.5768243,187.48,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938542423,7.9089243,187.48,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736938546722,10.5768243,187.48,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938547119,7.9089243,187.42,187.37,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1736938547328,10.5777243,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736938547526,7.9089243,187.4,187.36,78.07613761]
["bitfinex-derivatives","SOLF0:USTF0",1736938547723,10.5780243,187.4,187.36,80.74553761]
["bitfinex-derivatives","SOLF0:USTF0",1736938548626,7.9089243,187.4,187.36,80.74553761]
["bitfinex-derivatives","SOLF0:USTF0",1736938548826,2.6691,187.39,187.36,80.74553761]
["bitfinex-derivatives","SOLF0:USTF0",1736938549030,2.6691,187.39,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736938551424,2.6691,187.39,187.33,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938551425,7.9089243,187.4,187.33,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938551727,10.5779243,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736938553231,2.669,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736938554233,2.6686,187.43,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736938554433,10.5775243,187.43,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736938556642,196.6073,187.45,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938556933,7.9089243,187.43,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938557540,10.5775243,187.43,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938559238,10.5775243,187.43,187.32,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736938559239,57.28955725,187.47,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938559540,7.9089243,187.46,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938560141,10.5770243,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736938561741,7.9089243,187.46,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938561940,57.28955725,187.47,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938562146,57.28955725,187.47,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938562345,7.9089243,187.48,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938563148,7.9089243,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736938565249,7.9089243,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736938565451,5.38,187.53,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938565646,7.9089243,187.51,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938566556,2.6676,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736938566848,2.6676,187.5,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938567251,2.6676,187.5,187.47,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736938567449,7.9089243,187.48,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938569152,2.6681,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938573255,7.9089243,187.46,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938573459,7.9089243,187.41,187.33,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736938573751,3.2873,187.45,187.33,9.5256243]
["bitfinex-derivatives","SOLF0:USTF0",1736938573956,7.9089243,187.4,187.33,9.5256243]
["bitfinex-derivatives","SOLF0:USTF0",1736938575153,7.9089243,187.4,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736938576657,2.6689,187.41,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736938576859,10.5778243,187.41,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736938581657,7.9089243,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736938581957,7.9089243,187.39,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736938582158,7.9089243,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736938582661,10.5781243,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736938583662,10.5784243,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736938584060,10.5784243,187.37,187.32,6.64675504]
["bitfinex-derivatives","SOLF0:USTF0",1736938584266,10.5784243,187.37,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938584460,2.6693,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938584661,7.9089243,187.37,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938585169,10.5783243,187.37,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938586772,10.5783243,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736938587959,7.9089243,187.37,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938603876,2.6693,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938604177,15.9580243,187.39,187.33,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938604972,7.9089243,187.37,187.31,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938605678,7.9089243,187.37,187.33,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938606776,8.0491,187.39,187.33,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938606777,15.9580243,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736938608480,13.2889243,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736938608876,7.9089243,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736938609180,7.9089243,187.43,187.35,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938609373,6.9946,187.45,187.35,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938609581,7.9089243,187.42,187.35,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938611175,7.9089243,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736938614886,7.9089243,187.42,187.34,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736938615181,7.9089243,187.39,187.34,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736938615386,7.9089243,187.37,187.32,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736938615586,7.9089243,187.37,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938616981,7.9089243,187.37,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736938618396,7.9089243,187.37,187.31,82.07914829]
["bitfinex-derivatives","SOLF0:USTF0",1736938618586,7.9089243,187.33,187.28,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736938619087,7.9089243,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938619288,7.9089243,187.33,187.28,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736938619493,7.9089243,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938621896,10.5789243,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938623000,2.6701,187.32,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736938623598,7.9089243,187.33,187.28,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736938623899,10.5789243,187.33,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736938628806,10.5789243,187.33,187.28,9.5634243]
["bitfinex-derivatives","SOLF0:USTF0",1736938629005,10.5789243,187.33,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938633307,7.9089243,187.33,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938636308,7.9089243,187.33,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938636613,7.9089243,187.33,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736938643316,7.9089243,187.33,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938643517,7.9089243,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736938646321,10.5790243,187.33,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736938646719,10.5790243,187.33,187.26,9.4666243]
["bitfinex-derivatives","SOLF0:USTF0",1736938646920,10.5790243,187.33,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938648219,7.9089243,187.33,187.26,9.4666243]
["bitfinex-derivatives","SOLF0:USTF0",1736938648420,7.9089243,187.33,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736938651522,10.5789243,187.33,187.26,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736938651923,10.5789243,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736938657426,10.5789243,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736938658326,7.9089243,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736938660929,7.9089243,187.35,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938661136,8.0465363,187.37,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938661330,7.9089243,187.38,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938661536,7.9089243,187.38,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736938661735,7.9089243,187.38,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938662138,7.9089243,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736938662440,7.9089243,187.36,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736938663734,10.5785243,187.36,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938663932,7.9089243,187.36,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938664131,7.9089243,187.36,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736938666433,7.9089243,187.37,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938667141,7.9089243,187.37,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736938673449,17.41661898,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736938673647,9.50769468,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736938673947,56.47498291,187.4,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938674847,56.47498291,187.4,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736938676048,7.9089243,187.41,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736938677752,7.9089243,187.43,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938677951,7.9089243,187.43,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736938679855,7.9089243,187.43,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736938686052,8.03519746,187.47,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736938686053,2.6683,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736938686252,7.9089243,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736938687158,10.5773243,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736938694358,7.9089243,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736938697863,10.5773243,187.44,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938698062,10.5773243,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736938700367,2.6684,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736938701068,2.6686,187.43,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736938702568,7.9089243,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736938702766,2.6685,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736938710175,2.6685,187.44,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938710176,8.01637545,187.48,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938710368,2.6682,187.46,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938710873,10.5769243,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736938711569,5.36,187.49,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736938711570,10.5767243,187.49,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736938711874,7.9089243,187.49,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736938712573,7.9089243,187.49,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938712867,7.9089243,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736938714470,2.6677,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736938715367,7.9089243,187.51,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736938716374,2.6673,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736938717972,2.6673,187.52,187.42,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736938717973,2.6672,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938721879,7.9089243,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938722078,2.6673,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736938723879,88.2421608,187.55,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938724079,2.6671,187.54,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938724282,96.1510851,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736938724481,10.5758243,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736938725075,17.18259375,187.56,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736938726370,17.18259375,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736938728876,14.51589375,187.56,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938729081,14.51589375,187.56,187.54,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938729281,7.9089243,187.6,187.54,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938729983,10.5751243,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938732887,7.9089243,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938733183,2.6663,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938733486,7.9089243,187.58,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938734281,2.6667,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736938736888,2.6667,187.57,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938737087,2.6667,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736938737487,10.5753243,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736938742390,2.6664,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736938746692,2.6663,187.59,187.53,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938747288,2.6663,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736938751399,2.6662,187.6,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736938754496,7.9089243,187.61,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736938754801,2.6663,187.59,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736938756398,2.6663,187.59,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938756599,2.6663,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736938756807,2.6667,187.57,187.5,59.32563599]
["bitfinex-derivatives","SOLF0:USTF0",1736938757305,7.9089243,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736938757506,2.6667,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736938757708,2.6667,187.56,187.51,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938758599,7.9089243,187.58,187.51,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938758795,2.6666,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736938760011,2.6666,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736938761303,7.9089243,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736938761508,2.6665,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736938763908,9.60213487,187.62,187.53,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938764112,2.6663,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736938770612,2.6663,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938773116,2.6663,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736938780722,2.6662,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938781323,8.01713487,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938781522,2.6663,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938783519,15.92605917,187.62,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938783717,2.6661,187.61,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736938784619,15.92605917,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736938784825,18.59195917,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736938788822,8.01713487,187.62,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736938789224,10.10821338,187.63,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736938789835,12.77391338,187.63,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736938790427,12.77391338,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736938790630,2.6657,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736938793332,2.6657,187.63,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736938794030,2.6657,187.64,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736938797934,2.6657,187.63,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736938799540,2.6657,187.63,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938799837,2.6657,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736938800239,2.6663,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938800832,2.6662,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736938801436,2.666,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736938801634,7.9089243,187.64,187.57,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938802043,2.6658,187.63,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736938802636,2.6656,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736938802846,15.92605917,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736938803337,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736938806148,2.6656,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736938807542,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736938811136,2.6655,187.65,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736938811342,13.37713487,187.71,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938811540,13.37713487,187.71,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938812940,5.36,187.71,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938813145,7.9089243,187.68,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938813340,7.9089243,187.66,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938815048,1.5889,187.7,187.61,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938815248,9.4978243,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938815545,7.9089243,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938815736,9.69343487,187.72,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938815939,9.5852243,187.72,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938817444,15.92605917,187.74,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938817645,7.9089243,187.74,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938818041,7.9089243,187.72,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938818241,7.9089243,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938819747,7.9089243,187.72,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938822852,6.962,187.75,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938823051,7.9089243,187.74,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938823857,7.9089243,187.74,187.69,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938824852,7.9089243,187.74,187.62,63.01935269]
["bitfinex-derivatives","SOLF0:USTF0",1736938824853,7.9089243,187.72,187.62,63.01935269]
["bitfinex-derivatives","SOLF0:USTF0",1736938825043,7.9089243,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938825753,7.9089243,187.68,187.62,63.01935269]
["bitfinex-derivatives","SOLF0:USTF0",1736938826958,5.36,187.71,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938827255,7.9089243,187.69,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938827655,5.36,187.71,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938827856,7.9089243,187.69,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938830157,5.36,187.71,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938830360,5.36,187.71,187.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938833261,13.2689243,187.71,187.65,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938839365,7.9089243,187.69,187.62,63.01935269]
["bitfinex-derivatives","SOLF0:USTF0",1736938839566,7.9089243,187.69,187.62,70.92827699]
["bitfinex-derivatives","SOLF0:USTF0",1736938843365,7.9089243,187.67,187.62,70.92827699]
["bitfinex-derivatives","SOLF0:USTF0",1736938843967,7.9089243,187.65,187.62,63.01935269]
["bitfinex-derivatives","SOLF0:USTF0",1736938844262,7.9089243,187.63,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938844464,7.9089243,187.6,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938847170,7.9089243,187.6,187.53,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938856581,8.01304142,187.66,187.59,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938856773,9.4828243,187.7,187.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938859877,7.9089243,187.66,187.6,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938861775,13.2689243,187.66,187.6,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938862374,7.9089243,187.64,187.58,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938862574,7.9089243,187.62,187.56,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938864484,7.9089243,187.62,187.51,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736938864680,7.9089243,187.6,187.53,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938864984,7.9089243,187.58,187.53,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938865583,7.9089243,187.58,187.51,12.7671243]
["bitfinex-derivatives","SOLF0:USTF0",1736938865985,7.9089243,187.58,187.53,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938867687,5.36,187.63,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938867882,7.9089243,187.61,187.55,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938875900,7.9089243,187.59,187.53,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938876097,7.9089243,187.57,187.51,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736938876306,7.9089243,187.57,187.51,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736938876499,7.9089243,187.57,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938876805,7.9089243,187.55,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938877504,7.9089243,187.55,187.48,65.52871996]
["bitfinex-derivatives","SOLF0:USTF0",1736938877694,7.9089243,187.55,187.48,73.43764426]
["bitfinex-derivatives","SOLF0:USTF0",1736938881604,7.9089243,187.57,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938881907,7.9089243,187.57,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938882110,7.9089243,187.59,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938886311,7.9089243,187.57,187.52,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938886511,7.9089243,187.57,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938887310,7.9089243,187.55,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938888405,7.9089243,187.55,187.48,73.43764426]
["bitfinex-derivatives","SOLF0:USTF0",1736938888603,7.9089243,187.53,187.48,65.52871996]
["bitfinex-derivatives","SOLF0:USTF0",1736938888914,7.9089243,187.51,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938891409,3.2206,187.58,187.43,8.18570445]
["bitfinex-derivatives","SOLF0:USTF0",1736938891410,7.9089243,187.49,187.43,8.18570445]
["bitfinex-derivatives","SOLF0:USTF0",1736938893120,7.9089243,187.47,187.43,8.18570445]
["bitfinex-derivatives","SOLF0:USTF0",1736938894514,7.9089243,187.47,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938894711,7.9089243,187.47,187.4,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736938898216,7.9089243,187.47,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938901614,7.9089243,187.47,187.4,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736938904920,7.9089243,187.45,187.35,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736938905120,7.9089243,187.45,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938905325,7.9089243,187.43,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938906919,7.9089243,187.43,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938910427,13.2689243,187.45,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938912130,7.9089243,187.43,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938912629,7.9089243,187.43,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938912830,7.9089243,187.43,187.32,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736938913021,7.9089243,187.41,187.35,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938914226,7.9089243,187.39,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938914921,7.9089243,187.39,187.3,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736938915125,7.9089243,187.39,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938915432,7.9089243,187.41,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938918138,1.5725,187.44,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938918327,9.4814243,187.44,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938919836,7.9089243,187.44,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938920836,7.9089243,187.46,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938924740,7.9089243,187.44,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938927138,5.36,187.48,187.31,107.74862494]
["bitfinex-derivatives","SOLF0:USTF0",1736938927139,7.9089243,187.42,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938930248,5.36,187.48,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938930451,7.9089243,187.46,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938932243,7.9089243,187.44,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938932847,7.9089243,187.46,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938934650,7.9089243,187.47,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938937060,7.9089243,187.47,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938938457,195.0,187.49,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938938658,202.9089243,187.49,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938943866,202.9089243,187.49,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938943867,7.9089243,187.49,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938944863,7.9089243,187.51,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938945053,7.9089243,187.47,187.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736938945257,7.9089243,187.45,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938947065,7.9089243,187.45,187.34,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736938947267,7.9089243,187.45,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938947965,7.9089243,187.47,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938948962,7.9089243,187.49,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938950069,7.9089243,187.47,187.34,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736938950367,7.9089243,187.45,187.34,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736938950569,7.9089243,187.45,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938962172,7.9089243,187.43,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938962771,7.9089243,187.43,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938963671,7.9089243,187.45,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938964274,7.9089243,187.45,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938966678,5.36,187.46,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938966872,7.9089243,187.47,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938967073,7.9089243,187.47,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938970078,7.9089243,187.45,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938970780,7.9089243,187.45,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938972882,7.9089243,187.43,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938973880,7.9089243,187.45,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938981383,7.9089243,187.45,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938983183,7.9089243,187.41,187.35,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938985191,7.9089243,187.43,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938985382,1.6836,187.46,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938985584,7.9089243,187.45,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938986580,5.36,187.47,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938986581,13.2689243,187.47,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938990794,7.9089243,187.47,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938995092,98.07966747,187.48,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938998803,7.9089243,187.47,187.36,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736938998996,7.9089243,187.45,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938999194,98.07966747,187.48,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736938999195,7.9089243,187.43,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939000299,7.9089243,187.45,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939000602,7.9089243,187.45,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939000801,9.5327243,187.47,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939001605,7.9089243,187.47,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939002702,98.07966747,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939004304,98.07966747,187.48,187.36,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736939004495,98.07966747,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939004701,7.9089243,187.47,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939006704,7.9089243,187.47,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939006901,98.07966747,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939009210,98.07966747,187.48,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939016409,7.9089243,187.51,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939016704,7.9089243,187.51,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939016911,256.0029175,187.63,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939017111,7.9089243,187.54,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939017711,7.9089243,187.54,187.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736939017912,7.9089243,187.54,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939026208,7.9089243,187.52,187.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736939026512,7.9089243,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939029415,7.9089243,187.48,187.36,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736939029611,7.9089243,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939030008,5.36,187.55,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939030215,5.36,187.55,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939030216,7.9089243,187.52,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939033214,7.9089243,187.54,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939033623,7.9089243,187.54,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939034110,18.39358871,187.56,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939038614,7.9089243,187.5,187.38,34.93559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939038912,7.9089243,187.5,187.44,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939044425,7.9089243,187.5,187.39,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736939044627,7.9089243,187.48,187.42,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939044816,7.9089243,187.46,187.4,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939045620,7.9089243,187.44,187.34,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1736939045825,7.9089243,187.44,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939046622,7.9089243,187.42,187.34,103.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736939046827,7.9089243,187.42,187.33,65.5782492]
["bitfinex-derivatives","SOLF0:USTF0",1736939047123,7.9089243,187.4,187.35,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939056141,7.9089243,187.38,187.3,5.69254078]
["bitfinex-derivatives","SOLF0:USTF0",1736939056340,7.9089243,187.38,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939058049,7.9089243,187.36,187.3,5.69254078]
["bitfinex-derivatives","SOLF0:USTF0",1736939058841,7.9089243,187.34,187.3,5.69254078]
["bitfinex-derivatives","SOLF0:USTF0",1736939059447,7.9089243,187.32,187.2,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736939059645,7.9089243,187.32,187.26,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939059845,7.9089243,187.32,187.2,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736939060043,7.9089243,187.32,187.27,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939063442,195.0,187.35,187.27,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939063648,7.9089243,187.33,187.27,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939066449,195.0,187.35,187.27,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939066644,7.9089243,187.34,187.29,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939067650,7.9089243,187.34,187.27,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939074460,7.9089243,187.34,187.21,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736939074664,7.9089243,187.34,187.27,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939075163,7.9089243,187.34,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939075663,195.0,187.35,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939075863,7.9089243,187.36,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939077965,1.5901,187.43,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939078161,7.9089243,187.39,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939078354,7.9089243,187.37,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939079663,7.9089243,187.37,187.28,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736939079863,7.9089243,187.37,187.31,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939080964,7.9089243,187.37,187.28,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736939081162,7.9089243,187.37,187.29,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939081360,7.9089243,187.37,187.28,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736939081563,7.9089243,187.35,187.29,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939081866,7.9089243,187.35,187.28,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736939082066,7.9089243,187.35,187.29,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939086064,7.9089243,187.35,187.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736939086265,7.9089243,187.35,187.29,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939094364,7.9089243,187.35,187.23,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736939094572,7.9089243,187.35,187.29,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939096165,7.9089243,187.35,187.23,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736939096467,7.9089243,187.35,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939099575,5.36,187.42,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939099773,7.9089243,187.35,187.28,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939100671,5.36,187.42,187.3,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939100867,7.9089243,187.39,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939101071,5.36,187.41,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939101072,7.9089243,187.4,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939101278,1.5901,187.43,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939101477,7.9089243,187.41,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939102873,1.5901,187.43,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939103072,7.9089243,187.42,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939104182,3.3991,187.44,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939104480,7.9089243,187.42,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939105781,7.9089243,187.44,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939106382,7.9089243,187.44,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939109696,7.9089243,187.44,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939110192,7.9089243,187.44,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939111291,7.9089243,187.44,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939111688,98.0943122,187.46,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939111990,7.9089243,187.45,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939118595,98.0943122,187.46,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939118802,7.9089243,187.45,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939128104,7.9089243,187.47,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939128805,1.6748,187.49,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939129101,7.9089243,187.49,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939129301,10.48466441,187.56,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939129302,98.0573749,187.52,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939129704,105.9662992,187.52,187.45,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939130908,105.9662992,187.52,187.38,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736939130909,98.0573749,187.52,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939131106,9.6272243,187.54,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939132503,7.9089243,187.54,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939138611,1.6412,187.55,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939138913,7.9089243,187.54,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939139109,7.9089243,187.54,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939139315,10.48466441,187.56,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939139504,7.9089243,187.55,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939143215,7.9089243,187.55,187.45,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1736939143406,7.9089243,187.53,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939144716,7.9089243,187.53,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939144917,7.9089243,187.55,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939152924,7.9089243,187.55,187.45,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1736939153115,7.9089243,187.55,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939156626,7.9089243,187.55,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939156820,7.9089243,187.57,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939157725,103.38527119,187.59,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939157925,7.9089243,187.57,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939158327,7.9089243,187.55,187.5,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939159325,7.9089243,187.53,187.45,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1736939159733,7.9089243,187.53,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939161533,7.9089243,187.55,187.49,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939168337,7.9089243,187.55,187.45,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1736939168637,7.9089243,187.53,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939179242,7.9089243,187.53,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736939179434,7.9089243,187.53,187.46,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939180238,7.9089243,187.53,187.48,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939180435,7.9089243,187.53,187.42,5.68906003]
["bitfinex-derivatives","SOLF0:USTF0",1736939180638,7.9089243,187.53,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939182442,7.9089243,187.53,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736939182742,7.9089243,187.53,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939185043,7.9089243,187.53,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736939185243,7.9089243,187.53,187.47,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939185945,7.9089243,187.49,187.4,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736939186140,7.9089243,187.49,187.43,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939193048,7.9089243,187.47,187.41,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939193251,7.9089243,187.43,187.35,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736939193650,7.9089243,187.43,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939193847,7.9089243,187.43,187.35,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736939194050,7.9089243,187.43,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939194348,7.9089243,187.41,187.36,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939196649,7.9089243,187.41,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939202648,7.9089243,187.41,187.33,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736939202951,7.9089243,187.39,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939205453,7.9089243,187.37,187.29,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736939205749,7.9089243,187.38,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939206052,4.9457,187.41,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939206356,7.9089243,187.39,187.32,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939206950,7.9089243,187.41,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939209453,7.9089243,187.39,187.33,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939211956,202.0762,187.43,187.33,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939212152,7.9089243,187.39,187.33,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939220364,18.39930314,187.44,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939220565,18.39930314,187.44,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939224058,18.39930314,187.44,187.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736939224258,18.39930314,187.44,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939224961,18.39930314,187.44,187.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736939225168,18.39930314,187.44,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939226475,10.49037884,187.44,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939226674,7.9089243,187.43,187.37,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939229775,10.49037884,187.44,187.39,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939234286,10.49037884,187.44,187.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736939234486,10.49037884,187.44,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939237687,10.49037884,187.44,187.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736939237893,10.49037884,187.44,187.38,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939238088,7.9089243,187.41,187.3,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736939238287,7.9089243,187.41,187.34,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939238685,7.9089243,187.39,187.33,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939239385,7.9089243,187.41,187.35,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939241597,7.9089243,187.41,187.3,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736939241788,7.9089243,187.41,187.35,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939244992,7.9089243,187.39,187.33,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939245195,7.9089243,187.39,187.3,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736939245399,7.9089243,187.37,187.3,11.1524243]
["bitfinex-derivatives","SOLF0:USTF0",1736939246198,7.9089243,187.37,187.3,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736939246388,7.9089243,187.35,187.25,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736939246594,7.9089243,187.33,187.27,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939251200,7.9089243,187.33,187.23,106.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736939251401,7.9089243,187.31,187.26,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939252800,7.9089243,187.31,187.23,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736939252996,7.9089243,187.31,187.25,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939253194,7.9089243,187.29,187.17,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939253506,7.9089243,187.29,187.22,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939253695,195.0,187.32,187.18,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736939253899,7.9089243,187.25,187.16,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939254102,1.576,187.24,187.16,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939254295,9.4849243,187.24,187.16,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939254699,9.4849243,187.24,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939254996,1.576,187.24,187.12,101.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736939255203,9.4849243,187.24,187.12,101.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736939255404,9.4849243,187.24,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939256703,7.9089243,187.24,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939256907,7.9089243,187.25,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939258706,7.9089243,187.23,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939261806,7.9089243,187.25,187.18,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939262106,7.9089243,187.19,187.12,109.4083243]
["bitfinex-derivatives","SOLF0:USTF0",1736939262708,3.1647,187.26,187.14,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939262904,7.9089243,187.21,187.14,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939263410,7.9089243,187.19,187.12,101.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736939263612,7.9089243,187.19,187.14,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939265612,7.9089243,187.21,187.16,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939266309,7.9089243,187.21,187.14,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939269012,7.9089243,187.21,187.12,101.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736939269214,7.9089243,187.19,187.14,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939273012,7.9089243,187.19,187.07,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736939273215,7.9089243,187.19,187.07,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736939273415,7.9089243,187.19,187.12,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939276319,7.9089243,187.19,187.07,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736939276519,7.9089243,187.19,187.13,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939277621,7.9089243,187.15,187.08,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939279222,196.5853,187.18,187.03,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736939279422,7.9089243,187.15,187.08,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939280724,196.5853,187.18,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939280921,7.9089243,187.17,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939281824,7.9089243,187.17,187.12,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939282125,195.0,187.18,187.12,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939283227,7.9089243,187.17,187.03,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736939283625,7.9089243,187.17,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939283922,7.9089243,187.15,187.03,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736939284123,7.9089243,187.15,187.08,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939285124,7.9089243,187.13,187.03,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736939285330,7.9089243,187.13,187.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736939285331,7.9089243,187.09,186.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736939285519,7.9089243,187.07,187.01,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939286029,7.9089243,187.09,187.03,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939286627,5.38,187.12,187.07,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939286828,195.0,187.16,187.07,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939287127,7.9089243,187.14,187.07,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939287327,7.9089243,187.12,187.07,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939290030,7.9089243,187.14,187.07,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939291326,7.9089243,187.14,187.06,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939295244,7.9089243,187.12,187.06,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939296435,5.4,187.15,187.08,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939296633,5.4,187.15,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939297032,202.9089243,187.16,187.1,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939299538,202.9089243,187.16,187.08,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939299740,7.9089243,187.14,187.08,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939300440,7.9089243,187.14,187.03,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736939300642,7.9089243,187.14,187.07,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939301041,195.0,187.16,186.95,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736939301042,7.9089243,187.12,186.95,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736939301236,7.9089243,187.12,187.05,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939307345,7.9089243,187.1,187.03,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939312150,7.9089243,187.1,186.96,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736939312353,7.9089243,187.1,187.03,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939313551,7.9089243,187.08,187.03,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939316958,7.9089243,187.06,187.01,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939317559,7.9089243,187.06,186.96,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736939317860,7.9089243,187.06,186.99,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939318358,7.9089243,187.02,186.94,65.70447165]
["bitfinex-derivatives","SOLF0:USTF0",1736939318553,7.9089243,187.02,186.96,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939322252,7.9089243,187.0,186.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736939322458,7.9089243,187.0,186.94,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939323053,7.9089243,187.0,186.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736939323260,7.9089243,187.0,186.94,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939324761,13.3289243,187.02,186.96,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939326661,13.3289243,187.02,186.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736939326861,13.3289243,187.02,186.95,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939329365,5.42,187.02,186.95,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939329566,7.9089243,187.01,186.95,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939330566,7.9089243,186.99,186.93,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939332164,7.9089243,186.99,186.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736939332362,7.9089243,186.97,186.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736939332563,7.9089243,186.95,186.89,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939334567,7.9089243,186.95,186.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736939334768,7.9089243,186.93,186.88,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939334961,7.9089243,186.93,186.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736939335165,7.9089243,186.93,186.88,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939335370,7.9089243,186.93,186.82,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736939335566,7.9089243,186.93,186.87,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939336861,7.9089243,186.93,186.82,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736939337067,7.9089243,186.93,186.87,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939339977,7.9089243,186.93,186.85,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939340171,7.9089243,186.91,186.85,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939340471,195.0,186.94,186.82,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736939340677,7.9089243,186.87,186.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736939340877,7.9089243,186.85,186.79,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939341077,7.9089243,186.85,186.76,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736939341278,7.9089243,186.83,186.76,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736939341677,7.9089243,186.81,186.7,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1736939341975,7.9089243,186.79,186.72,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939342284,7.9089243,186.77,186.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939342476,7.9089243,186.77,186.7,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736939342676,7.9089243,186.77,186.71,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939342877,5.44,186.81,186.69,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939343078,7.9089243,186.77,186.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939343770,5.44,186.81,186.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939343975,7.9089243,186.76,186.7,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939344881,7.9089243,186.76,186.68,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939345178,7.9089243,186.74,186.66,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736939345369,7.9089243,186.74,186.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939345573,7.9089243,186.71,186.66,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736939346683,7.9089243,186.73,186.66,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736939346982,7.9089243,186.73,186.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939348083,1.631,186.8,186.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939348386,7.9089243,186.75,186.67,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939349084,7.9089243,186.71,186.66,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736939349278,7.9089243,186.71,186.6,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736939349580,5.48,186.74,186.61,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736939349781,7.9089243,186.67,186.61,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736939349984,7.9089243,186.65,186.6,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736939350412,7.9089243,186.65,186.57,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939350697,4.7936,186.73,186.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939350886,7.9089243,186.69,186.63,7.9089243]
["bitfinex-derivatives","SOLF0:USTF0",1736939351478,12.40462793,186.72,186.6,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939351684,12.40462793,186.72,186.63,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939351879,17.90462793,186.75,186.64,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736939352280,17.90462793,186.75,186.65,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736939352578,12.40462793,186.75,186.65,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736939356217,98.46298756,186.77,186.65,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736939356499,4.8738,186.81,186.69,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939356693,1.5962,186.81,186.69,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939357192,12.40462793,186.82,186.69,17.92462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939359995,12.40462793,186.84,186.72,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939360194,12.40462793,186.84,186.73,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736939361388,12.40462793,186.81,186.73,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736939362993,12.40462793,186.81,186.73,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736939363987,12.40462793,186.81,186.69,17.92462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939364893,12.40462793,186.78,186.66,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939367608,1.5737,186.79,186.69,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939368202,12.40462793,186.84,186.72,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939369100,12.40462793,186.84,186.73,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736939370699,5.52,186.85,186.69,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939370700,12.40462793,186.81,186.69,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939371502,12.40462793,186.81,186.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736939372301,12.40462793,186.78,186.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736939373102,12.40462793,186.78,186.66,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939373407,195.0,186.83,186.65,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1736939373408,12.40462793,186.75,186.65,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1736939374600,12.40462793,186.75,186.65,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736939374800,4.815,186.76,186.63,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1736939374801,12.40462793,186.72,186.63,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1736939375003,12.40462793,186.72,186.6,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939377410,12.40462793,186.75,186.63,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939378201,4.815,186.76,186.59,17.32902793]
["bitfinex-derivatives","SOLF0:USTF0",1736939378501,12.40462793,186.74,186.62,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939378904,4.815,186.76,186.62,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939379403,4.815,186.76,186.65,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939383111,4.815,186.76,186.65,12.37510585]
["bitfinex-derivatives","SOLF0:USTF0",1736939387911,17.92462793,186.77,186.65,12.37510585]
["bitfinex-derivatives","SOLF0:USTF0",1736939388112,17.92462793,186.77,186.66,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736939388803,12.40462793,186.77,186.66,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736939390319,12.40462793,186.77,186.67,12.40462793]
["bitfinex-derivatives","SOLF0:USTF0",1736939396116,12.40462793,186.77,186.66,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736939396820,12.40462793,186.8,186.66,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736939400525,12.40462793,186.77,186.66,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736939401120,12.40462793,186.74,186.66,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736939401424,7.93943671,186.69,186.62,7.93943671]
["bitfinex-derivatives","SOLF0:USTF0",1736939402220,195.0,186.78,186.66,7.93943671]
["bitfinex-derivatives","SOLF0:USTF0",1736939402420,7.93943671,186.73,186.66,7.93943671]
["bitfinex-derivatives","SOLF0:USTF0",1736939403319,195.0,186.78,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939403523,195.0,186.78,186.67,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939405328,12.39908224,186.76,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939407322,195.0,186.78,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939407828,207.39908224,186.78,186.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736939408028,207.39908224,186.78,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939408525,12.39908224,186.75,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939414134,12.39908224,186.72,186.61,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736939414433,12.39908224,186.69,186.59,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939414934,12.39908224,186.69,186.56,41.97467988]
["bitfinex-derivatives","SOLF0:USTF0",1736939415129,1.5731,186.71,186.56,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939415130,12.39908224,186.63,186.56,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939415631,12.39908224,186.63,186.55,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736939416228,1.5569,186.64,186.55,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736939416531,5.5,186.65,186.55,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736939416733,5.5,186.65,186.57,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939417032,5.5,186.65,186.56,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939417426,3.1912,186.7,186.59,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939417625,8.7112,186.7,186.59,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939417827,5.52,186.7,186.59,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939418222,5.52,186.7,186.57,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939418427,12.39908224,186.74,186.62,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939418630,12.39908224,186.74,186.63,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736939418828,12.39908224,186.74,186.63,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1736939419733,12.39908224,186.74,186.65,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939421235,103.98673384,186.75,186.65,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939422735,103.98673384,186.75,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939423125,98.46673384,186.75,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939423436,17.89908224,186.8,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939423631,5.5,186.8,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939423831,1.6267,186.82,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939424030,5.5,186.8,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939424431,17.89908224,186.81,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939425435,12.39908224,186.78,186.65,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939425736,12.39908224,186.75,186.65,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939425936,12.39908224,186.75,186.63,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1736939426136,3.2557,186.74,186.63,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1736939426332,8.7557,186.74,186.63,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1736939428043,12.39908224,186.72,186.59,13.95948224]
["bitfinex-derivatives","SOLF0:USTF0",1736939428237,12.39908224,186.69,186.56,15.65558224]
["bitfinex-derivatives","SOLF0:USTF0",1736939430736,12.39908224,186.69,186.59,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939433440,195.0,186.72,186.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736939433441,12.39908224,186.66,186.56,15.65558224]
["bitfinex-derivatives","SOLF0:USTF0",1736939434340,12.39908224,186.66,186.55,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1736939434642,4.9478,186.65,186.54,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736939439039,4.9478,186.65,186.53,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939439437,12.39908224,186.63,186.53,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939440435,12.39908224,186.63,186.5,81.44447413]
["bitfinex-derivatives","SOLF0:USTF0",1736939442446,4.9478,186.65,186.5,81.44447413]
["bitfinex-derivatives","SOLF0:USTF0",1736939442642,12.39908224,186.64,186.5,81.44447413]
["bitfinex-derivatives","SOLF0:USTF0",1736939443346,12.39908224,186.64,186.53,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939444443,4.9478,186.65,186.53,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939444948,4.9478,186.65,186.56,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939444949,1.6855,186.65,186.56,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939445248,28.4539143,186.67,186.56,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939445450,16.05483206,186.67,186.59,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939446640,10.53483206,186.67,186.59,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939446844,5.52,186.71,186.62,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939447149,4.956,186.74,186.62,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939447150,10.476,186.74,186.62,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939448254,10.476,186.74,186.63,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736939450148,10.476,186.74,186.65,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939450348,8.8733,186.74,186.65,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939450757,5.52,186.74,186.65,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939452745,12.39908224,186.76,186.63,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736939452951,12.39908224,186.76,186.66,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939454152,103.96359625,186.77,186.66,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939459357,12.39908224,186.75,186.63,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736939459650,12.39908224,186.72,186.63,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736939460447,3.2469,186.74,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939460650,1.6654,186.76,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939460852,1.6654,186.76,186.67,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939461551,3.2469,186.83,186.7,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939461746,3.2469,186.83,186.73,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939462151,1.6671,186.85,186.66,14.10648224]
["bitfinex-derivatives","SOLF0:USTF0",1736939462152,186.2290991,186.89,186.76,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939462351,216.874919,186.93,186.79,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939462352,22.92092242,186.9,186.79,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939462753,10.52184018,186.9,186.79,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939463055,10.52184018,186.9,186.82,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939463248,4.914,186.91,186.82,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939464453,1.6668,186.91,186.82,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939464856,12.39908224,186.93,186.82,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939465057,12.39908224,186.96,186.81,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736939465256,12.39908224,186.96,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939465457,12.39908224,186.96,186.81,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736939465660,12.39908224,186.96,186.83,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939465862,17.89908224,186.96,186.83,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939468557,17.89908224,186.96,186.86,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939470855,5.5,186.97,186.86,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939471663,12.39908224,186.95,186.83,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939472055,5.5,186.97,186.83,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939472262,12.39908224,186.94,186.83,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939472561,17.89908224,186.97,186.83,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939472762,17.89908224,186.97,186.86,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939473761,12.39908224,186.97,186.86,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939474963,5.5,186.99,186.86,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939475764,5.5,186.99,186.89,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939476370,1.7215,187.0,186.9,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736939476661,1.7215,187.0,186.92,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939476964,101.65841903,187.01,186.92,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939478166,98.34461903,187.01,186.92,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939480462,5.5,187.04,186.95,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939480661,5.5,187.06,186.95,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939483468,15.74138224,187.09,186.95,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939483662,5.5,187.08,186.95,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939488875,12.39908224,187.06,186.92,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939489075,12.39908224,187.03,186.92,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939489273,12.39908224,187.03,186.91,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736939489473,12.39908224,187.03,186.86,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1736939489474,12.39908224,187.0,186.86,112.59908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939489673,17.87908224,187.0,186.86,112.59908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939489875,17.87908224,187.0,186.89,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939490073,5.48,187.0,186.89,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939490382,5.48,187.0,186.92,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939490573,5.48,187.0,186.95,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939490880,5.48,187.05,186.95,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939492673,5.48,187.05,186.92,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939494276,12.39908224,187.0,186.89,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939494478,12.39908224,186.97,186.86,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939497078,12.39908224,186.97,186.83,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939497674,12.39908224,186.94,186.83,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939497880,12.39908224,186.91,186.8,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939498081,7.0436,186.9,186.78,15.67378224]
["bitfinex-derivatives","SOLF0:USTF0",1736939498281,10.4,186.9,186.78,15.67378224]
["bitfinex-derivatives","SOLF0:USTF0",1736939498580,10.4,186.9,186.78,14.09478224]
["bitfinex-derivatives","SOLF0:USTF0",1736939498881,12.39908224,186.88,186.78,14.09478224]
["bitfinex-derivatives","SOLF0:USTF0",1736939499273,12.39908224,186.88,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939499476,12.39908224,186.85,186.75,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939507283,12.39908224,186.88,186.75,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939509086,12.39908224,186.88,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939511691,12.39908224,186.88,186.75,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939512092,12.39908224,186.85,186.74,5.70792215]
["bitfinex-derivatives","SOLF0:USTF0",1736939513993,12.39908224,186.82,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939514296,12.39908224,186.84,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939514297,12.39908224,186.79,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939519098,10.4383,186.81,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939520096,12.39908224,186.79,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939523401,12.39908224,186.79,186.66,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736939524002,12.39908224,186.79,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939524301,10.4383,186.81,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939527200,5.48,186.8,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939527396,12.39908224,186.79,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939528307,5.48,186.8,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939528502,17.87908224,186.8,186.68,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939530202,12.39908224,186.77,186.66,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736939533705,12.39908224,186.77,186.65,65.79813095]
["bitfinex-derivatives","SOLF0:USTF0",1736939533903,12.39908224,186.77,186.63,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939534106,12.39908224,186.74,186.63,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939534305,5.5,186.73,186.63,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939535406,5.5,186.73,186.62,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736939535710,8.7305,186.73,186.62,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736939535916,7.1156,186.73,186.63,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939537611,19.51468224,186.73,186.63,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939538815,12.39908224,186.7,186.57,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939539209,13.97068224,186.7,186.57,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939540618,13.97068224,186.7,186.6,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939541117,195.0,186.71,186.6,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939541317,195.0,186.71,186.63,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939546619,195.0,186.71,186.61,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736939547623,195.0,186.71,186.63,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939547819,195.0,186.71,186.66,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939548019,5.5,186.76,186.66,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939549023,3.2033,186.77,186.66,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939549219,8.7033,186.77,186.66,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939550425,12.39908224,186.76,186.66,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939553625,12.39908224,186.76,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939554230,12.39908224,186.73,186.61,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736939554531,12.39908224,186.7,186.61,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736939554731,17.89908224,186.7,186.61,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736939555027,17.89908224,186.7,186.61,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736939555223,17.89908224,186.7,186.58,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939556023,12.39908224,186.67,186.56,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736939558437,198.2905,186.69,186.58,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939558729,198.2905,186.69,186.61,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939558730,195.0,186.69,186.61,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939560832,195.0,186.69,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939561139,5.5,186.7,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939561431,1.6878,186.73,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939562132,5.5,186.75,186.64,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939562530,5.5,186.75,186.65,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736939563334,5.5,186.75,186.67,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939568634,5.5,186.78,186.67,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939570733,12.39908224,186.79,186.67,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939570939,4.9035,186.8,186.7,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939571142,1.6578,186.8,186.7,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939574741,1.6578,186.8,186.68,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736939575039,98.44548871,186.83,186.72,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939575243,5.48,186.86,186.75,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939575443,5.48,186.86,186.76,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736939575939,5.48,186.86,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939576534,1.7114,186.88,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939576737,7.1914,186.88,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939576937,5.48,186.88,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939577338,14.04678224,186.9,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939577536,5.48,186.89,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939577739,19.52678224,186.9,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939579941,14.04678224,186.9,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939580247,19.52678224,186.9,186.78,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939580645,19.52678224,186.9,186.81,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939580844,17.87908224,186.9,186.81,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939581043,5.48,186.9,186.81,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939581243,7.1914,186.94,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939581451,1.7114,186.94,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939583344,1.6913,186.95,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939583547,17.89908224,186.96,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939583850,1.661,187.0,186.83,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736939583851,19.54008224,187.0,186.87,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939584645,12.39908224,186.97,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939586147,12.39908224,186.97,186.87,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939587846,19.54008224,187.0,186.87,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939589047,1.661,187.0,186.9,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939589448,1.661,187.0,186.91,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736939589846,21.18128224,187.03,186.91,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736939590044,15.70128224,187.03,186.91,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736939590248,21.18128224,187.03,186.91,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736939592249,1.642,187.02,186.91,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736939594451,19.47988224,187.03,186.91,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736939595251,1.6354,187.02,186.91,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736939595851,12.39908224,187.0,186.91,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736939596059,12.39908224,186.97,186.85,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736939596249,12.39908224,186.94,186.85,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736939599450,12.39908224,186.94,186.83,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736939600853,12.39908224,186.94,186.82,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736939601050,3.2413,186.95,186.81,78.14106765]
["bitfinex-derivatives","SOLF0:USTF0",1736939601051,12.39908224,186.91,186.81,78.14106765]
["bitfinex-derivatives","SOLF0:USTF0",1736939605962,207.39908224,186.94,186.81,78.14106765]
["bitfinex-derivatives","SOLF0:USTF0",1736939606157,195.0,186.94,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939606559,195.0,186.94,186.87,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939607260,12.39908224,186.97,186.87,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939610560,210.63698224,187.0,186.87,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939610765,21.09698224,187.0,186.88,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736939614568,12.39908224,186.97,186.84,15.66948224]
["bitfinex-derivatives","SOLF0:USTF0",1736939614769,12.39908224,186.94,186.84,15.66948224]
["bitfinex-derivatives","SOLF0:USTF0",1736939615095,12.39908224,186.94,186.81,78.14106765]
["bitfinex-derivatives","SOLF0:USTF0",1736939615303,8.7903,186.93,186.81,78.14106765]
["bitfinex-derivatives","SOLF0:USTF0",1736939615985,8.7903,186.93,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939620275,5.46,186.93,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939620767,5.46,186.93,186.85,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736939623871,12.39908224,186.97,186.85,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736939624172,5.46,186.96,186.85,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736939625164,5.46,186.96,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939627473,12.39908224,186.94,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939627767,12.39908224,186.91,186.8,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736939628480,12.39908224,186.91,186.78,19.69812392]
["bitfinex-derivatives","SOLF0:USTF0",1736939628773,12.39908224,186.88,186.78,19.69812392]
["bitfinex-derivatives","SOLF0:USTF0",1736939629472,5.46,186.89,186.78,19.69812392]
["bitfinex-derivatives","SOLF0:USTF0",1736939629677,5.46,186.89,186.81,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939629982,196.6123,186.92,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939629983,1.6123,186.92,186.84,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939638987,1.6123,186.92,186.81,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939641080,195.0,186.97,186.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736939641288,5.5,186.97,186.87,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939642088,1.6413,186.99,186.9,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939642986,1.6413,186.99,186.85,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736939643192,14.04038224,186.99,186.87,12.39908224]
["bitfinex-derivatives","SOLF0:USTF0",1736939643486,7.91808468,186.96,186.9,7.91808468]
["bitfinex-derivatives","SOLF0:USTF0",1736939643989,7.91808468,186.96,186.85,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736939644195,7.91808468,186.94,186.87,7.91808468]
["bitfinex-derivatives","SOLF0:USTF0",1736939644395,7.91808468,186.92,186.87,7.91808468]
["bitfinex-derivatives","SOLF0:USTF0",1736939644598,195.0,186.97,186.85,7.91808468]
["bitfinex-derivatives","SOLF0:USTF0",1736939644790,7.91808468,186.92,186.85,7.91808468]
["bitfinex-derivatives","SOLF0:USTF0",1736939645492,12.37666966,186.96,186.84,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939653393,20.34817181,186.96,186.84,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939655001,12.37666966,186.96,186.84,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939657397,21.98947181,186.99,186.87,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939657698,27.46947181,186.99,186.87,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939657900,19.49796966,186.99,186.87,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939659503,19.49796966,186.99,186.84,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939660804,7.96782054,186.98,186.84,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939661509,12.37666966,186.96,186.84,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939662404,12.37666966,186.96,186.83,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736939664799,12.37666966,186.96,186.84,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939665004,17.83666966,186.96,186.84,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939666004,7.96782054,186.98,186.87,12.37666966]
["bitfinex-derivatives","SOLF0:USTF0",1736939666410,7.96782054,186.98,186.88,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736939667008,19.47796966,186.99,186.88,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736939667413,7.9173513,186.97,186.91,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939674519,7.9173513,186.97,186.88,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736939674718,7.9173513,186.97,186.9,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939674919,7.1013,186.99,186.9,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939675117,7.9173513,186.97,186.9,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939675318,7.9173513,186.97,186.88,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736939675618,7.9173513,186.97,186.9,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939677121,7.9173513,186.95,186.88,9.5544513]
["bitfinex-derivatives","SOLF0:USTF0",1736939677325,7.9173513,186.93,186.86,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939679824,7.1013,186.99,186.88,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939679825,7.9173513,186.95,186.88,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939680122,7.9173513,186.97,186.9,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939680622,7.1013,186.99,186.9,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939680924,15.0186513,186.99,186.92,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939681820,15.0186513,186.99,186.83,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736939681821,106.25561215,187.02,186.96,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939682122,98.33826085,187.02,186.98,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939683926,98.33826085,187.02,186.96,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939685223,7.9173513,187.01,186.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736939685425,7.9173513,186.99,186.94,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939688730,7.9173513,187.01,186.94,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939696228,7.9173513,187.01,186.96,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939698838,7.9173513,187.01,186.94,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939700529,7.9173513,186.99,186.93,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939700732,7.9173513,186.95,186.89,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736939701034,7.9173513,186.93,186.87,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939701234,7.9173513,186.95,186.89,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939701440,5.42,186.96,186.91,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939702439,5.42,186.96,186.93,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939702640,5.42,187.01,186.95,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939703934,5.42,187.01,186.97,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939704643,5.42,187.01,186.95,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939705645,7.9173513,187.0,186.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736939705836,5.42,187.01,186.93,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939706041,7.9173513,187.0,186.95,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939706939,7.9173513,187.02,186.95,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939708041,7.9173513,187.02,186.97,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939708441,5.42,187.03,186.97,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939709644,18.43313472,187.04,186.97,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939710239,26.39286645,187.04,186.97,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939710547,18.47551515,187.04,186.97,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939710843,18.47551515,187.04,186.99,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939711043,10.51578342,187.04,186.99,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939711645,7.9173513,187.05,186.99,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939714537,7.9173513,187.05,186.84,101.02315792]
["bitfinex-derivatives","SOLF0:USTF0",1736939714743,7.9173513,187.01,186.86,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736939715048,7.9173513,187.01,186.95,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939716448,7.9173513,187.03,186.97,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939718349,7.96060696,187.07,187.01,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939718552,169.8680067,187.08,187.05,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939719151,7.9173513,187.11,187.05,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939720042,7.9173513,187.09,187.03,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939720245,7.9173513,187.09,187.02,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939721451,5.42,187.11,187.04,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939721751,7.9173513,187.1,187.04,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939725862,7.96104643,187.17,186.93,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736939725863,7.96104643,187.17,187.09,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939726055,7.96104643,187.17,187.14,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939726658,147.64912412,187.19,187.14,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939727556,1.6703,187.22,187.16,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939728055,9.5876513,187.22,187.16,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939728454,7.9173513,187.2,187.07,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736939728655,1.6703,187.22,187.08,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939728656,7.9173513,187.16,187.08,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939728854,7.9173513,187.14,187.08,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939729560,7.9173513,187.14,187.07,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736939729759,7.9173513,187.14,187.08,7.9173513]
["bitfinex-derivatives","SOLF0:USTF0",1736939731361,5.44,187.16,187.07,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736939731555,12.34865772,187.14,187.02,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939731954,12.34865772,187.11,186.99,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939732359,5.44,187.13,187.02,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939732864,5.44,187.13,187.05,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939737060,5.44,187.13,187.02,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939737262,12.34865772,187.11,187.02,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939737767,12.34865772,187.11,186.99,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939739369,5.44,187.13,187.02,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939740465,12.34865772,187.11,186.99,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939740974,12.34865772,187.08,186.96,15.62685772]
["bitfinex-derivatives","SOLF0:USTF0",1736939741160,1.5664,187.07,186.96,15.62685772]
["bitfinex-derivatives","SOLF0:USTF0",1736939741365,5.46,187.06,186.96,15.62685772]
["bitfinex-derivatives","SOLF0:USTF0",1736939742966,5.46,187.06,186.99,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939746771,5.46,187.06,186.96,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939749274,200.46,187.06,186.96,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939749774,195.0,187.05,186.96,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939750478,207.34865772,187.05,186.93,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939751376,12.34865772,187.02,186.9,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939751576,1.5758,187.01,186.9,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939751771,207.34865772,187.05,186.93,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939753574,12.34865772,187.02,186.9,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939755781,195.0,187.04,186.9,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939756076,5.46,187.03,186.93,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939758181,17.80865772,187.03,186.93,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939758373,17.80865772,187.03,186.9,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939758780,12.34865772,187.0,186.87,15.60695772]
["bitfinex-derivatives","SOLF0:USTF0",1736939758977,1.6517,186.99,186.87,15.60695772]
["bitfinex-derivatives","SOLF0:USTF0",1736939759179,12.34865772,186.97,186.87,15.60695772]
["bitfinex-derivatives","SOLF0:USTF0",1736939759374,5.46,186.96,186.87,15.60695772]
["bitfinex-derivatives","SOLF0:USTF0",1736939761276,5.46,186.96,186.9,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939764186,1.6517,186.99,186.9,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939764981,200.5,187.01,186.9,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939766083,12.34865772,186.99,186.87,15.60695772]
["bitfinex-derivatives","SOLF0:USTF0",1736939766302,12.34865772,186.96,186.87,13.97555772]
["bitfinex-derivatives","SOLF0:USTF0",1736939766591,12.34865772,186.96,186.87,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736939767080,12.34865772,186.96,186.84,18.05444966]
["bitfinex-derivatives","SOLF0:USTF0",1736939767498,1.5973,186.95,186.84,18.05444966]
["bitfinex-derivatives","SOLF0:USTF0",1736939767789,5.5,186.94,186.84,18.05444966]
["bitfinex-derivatives","SOLF0:USTF0",1736939768483,12.34865772,186.9,186.8,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736939769083,12.34865772,186.9,186.78,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736939769487,14.02495772,186.93,186.78,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736939769488,12.34865772,186.87,186.78,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736939769787,17.84865772,186.87,186.78,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736939769993,17.84865772,186.87,186.66,159.3311953]
["bitfinex-derivatives","SOLF0:USTF0",1736939770183,12.34865772,186.84,186.72,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939770695,12.34865772,186.81,186.69,17.25185772]
["bitfinex-derivatives","SOLF0:USTF0",1736939770881,5.5,186.8,186.69,17.25185772]
["bitfinex-derivatives","SOLF0:USTF0",1736939771083,5.5,186.8,186.72,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939771288,5.5,186.8,186.75,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939771490,200.5,186.85,186.78,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939771983,5.5,186.85,186.78,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939772985,5.5,186.87,186.78,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939774395,5.5,186.87,186.81,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939774791,5.5,186.87,186.78,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939777999,5.5,186.87,186.76,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736939780296,17.84865772,186.87,186.76,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736939782101,12.34865772,186.84,186.76,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736939782304,12.34865772,186.84,186.72,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939782508,12.34865772,186.81,186.69,15.66305772]
["bitfinex-derivatives","SOLF0:USTF0",1736939782708,5.5,186.8,186.69,15.66305772]
["bitfinex-derivatives","SOLF0:USTF0",1736939783609,12.34865772,186.78,186.69,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736939783805,12.34865772,186.78,186.67,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736939784200,12.34865772,186.75,186.64,15.66525772]
["bitfinex-derivatives","SOLF0:USTF0",1736939785013,12.34865772,186.75,186.64,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736939785210,12.34865772,186.72,186.64,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736939785513,5.5,186.71,186.62,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736939785911,12.34865772,186.69,186.58,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736939786814,12.34865772,186.66,186.56,15.53245772]
["bitfinex-derivatives","SOLF0:USTF0",1736939787012,12.34865772,186.66,186.56,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736939787513,12.34865772,186.66,186.56,15.53245772]
["bitfinex-derivatives","SOLF0:USTF0",1736939788122,12.34865772,186.69,186.56,15.53245772]
["bitfinex-derivatives","SOLF0:USTF0",1736939788713,195.0,186.7,186.59,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939791119,195.0,186.7,186.62,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939791420,5.5,186.71,186.62,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939792619,5.5,186.71,186.59,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939795018,12.34865772,186.69,186.59,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939795714,12.34865772,186.69,186.56,15.53245772]
["bitfinex-derivatives","SOLF0:USTF0",1736939797324,12.34865772,186.66,186.56,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736939798925,12.34865772,186.66,186.56,13.97525772]
["bitfinex-derivatives","SOLF0:USTF0",1736939799519,12.34865772,186.66,186.53,13.92025772]
["bitfinex-derivatives","SOLF0:USTF0",1736939799722,1.678,186.65,186.53,13.92025772]
["bitfinex-derivatives","SOLF0:USTF0",1736939799922,5.5,186.64,186.53,13.92025772]
["bitfinex-derivatives","SOLF0:USTF0",1736939800827,5.5,186.64,186.56,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939802526,5.5,186.67,186.56,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939803629,12.34865772,186.66,186.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736939803831,12.34865772,186.66,186.54,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939804031,12.34865772,186.66,186.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736939804032,12.34865772,186.63,186.53,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736939804233,12.34865772,186.63,186.51,13.95345772]
["bitfinex-derivatives","SOLF0:USTF0",1736939804534,1.7054,186.62,186.51,13.95345772]
["bitfinex-derivatives","SOLF0:USTF0",1736939805731,12.34865772,186.6,186.5,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736939805933,5.5,186.59,186.48,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939806428,12.34865772,186.57,186.46,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736939807236,12.34865772,186.57,186.45,67.5210107]
["bitfinex-derivatives","SOLF0:USTF0",1736939807432,12.34865772,186.54,186.42,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939807633,12.34865772,186.54,186.41,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736939807634,12.34865772,186.54,186.41,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736939808333,1.6359,186.53,186.41,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736939808530,12.34865772,186.51,186.4,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939808732,12.34865772,186.48,186.27,12.91389941]
["bitfinex-derivatives","SOLF0:USTF0",1736939809037,12.34865772,186.48,186.34,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939809239,12.34865772,186.48,186.35,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736939809433,12.34865772,186.48,186.37,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939810254,195.0,186.5,186.37,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939811137,12.34865772,186.45,186.2,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939811338,5.56,186.44,186.31,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939811643,5.56,186.44,186.34,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939811644,8.7268,186.44,186.34,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939814239,12.34865772,186.42,186.31,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939815346,12.34865772,186.39,186.21,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736939815540,12.34865772,186.36,186.21,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736939816042,5.58,186.37,186.29,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939816246,5.58,186.41,186.29,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939816446,5.58,186.41,186.32,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939816744,7.2739,186.46,186.35,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939817050,195.0,186.47,186.38,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939817244,5.6,186.49,186.41,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939818145,5.6,186.49,186.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736939818347,5.6,186.54,186.43,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939818747,12.34865772,186.57,186.43,12.34865772]
["bitfinex-derivatives","SOLF0:USTF0",1736939818944,5.6,186.56,186.44,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736939820449,19.88657125,186.55,186.44,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736939820849,5.6,186.56,186.44,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736939821746,5.6,186.56,186.45,19.88657125]
["bitfinex-derivatives","SOLF0:USTF0",1736939822652,4.8831,186.6,186.48,19.88657125]
["bitfinex-derivatives","SOLF0:USTF0",1736939822853,3.3224,186.6,186.48,19.88657125]
["bitfinex-derivatives","SOLF0:USTF0",1736939828957,5.58,186.63,186.51,19.88657125]
["bitfinex-derivatives","SOLF0:USTF0",1736939829162,5.58,186.63,186.52,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736939829351,5.58,186.63,186.52,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736939830956,5.58,186.63,186.54,19.88657125]
["bitfinex-derivatives","SOLF0:USTF0",1736939831353,5.58,186.63,186.52,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736939832055,195.0,186.68,186.52,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736939832250,5.58,186.67,186.52,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736939833250,19.88657125,186.66,186.52,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736939834258,19.88657125,186.63,186.48,19.88657125]
["bitfinex-derivatives","SOLF0:USTF0",1736939834453,3.2235,186.62,186.48,19.88657125]
["bitfinex-derivatives","SOLF0:USTF0",1736939834855,3.2235,186.62,186.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1736939835360,3.2235,186.62,186.51,19.88657125]
["bitfinex-derivatives","SOLF0:USTF0",1736939835752,195.0,186.66,186.54,19.88657125]
["bitfinex-derivatives","SOLF0:USTF0",1736939835955,5.58,186.67,186.54,19.88657125]
["bitfinex-derivatives","SOLF0:USTF0",1736939836156,5.58,186.67,186.55,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736939841359,5.58,186.67,186.56,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939841856,3.2235,186.7,186.62,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939842065,16.11398463,186.71,186.62,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939842066,10.53398463,186.71,186.62,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939842566,3.2737,186.76,186.65,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939842864,147.64912412,186.78,186.71,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939843460,5.58,186.81,186.71,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939847475,12.41370877,186.8,186.68,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939847776,12.41370877,186.77,186.68,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939848476,12.41370877,186.77,186.67,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736939849578,12.41370877,186.74,186.65,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939850178,17.99370877,186.74,186.62,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939851988,12.41370877,186.71,186.62,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939852276,12.41370877,186.71,186.6,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736939852277,12.41370877,186.68,186.6,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736939852481,5.58,186.67,186.56,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939852979,12.41370877,186.65,186.55,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1736939853174,12.41370877,186.65,186.53,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939853371,1.5889,186.64,186.53,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939853586,5.58,186.67,186.56,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939863178,12.41370877,186.65,186.53,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939863578,1.6668,186.64,186.53,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939870385,12.41370877,186.65,186.53,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939871480,5.58,186.67,186.56,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939871686,5.56,186.66,186.56,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939872276,5.56,186.65,186.56,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939872477,17.97370877,186.65,186.53,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939873884,12.41370877,186.62,186.53,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939875485,12.41370877,186.62,186.5,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939876084,12.41370877,186.59,186.49,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736939876278,12.41370877,186.56,186.44,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939876478,5.56,186.55,186.44,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939879387,5.56,186.55,186.47,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939879586,5.56,186.55,186.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736939880377,5.56,186.55,186.48,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736939880583,12.41370877,186.53,186.41,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939883890,12.41370877,186.5,186.4,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736939884290,1.6493,186.52,186.41,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939887292,12.41370877,186.5,186.4,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736939888285,12.41370877,186.47,186.35,65.90418286]
["bitfinex-derivatives","SOLF0:USTF0",1736939888488,12.41370877,186.44,186.33,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1736939889091,12.41370877,186.41,186.33,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1736939889291,12.41370877,186.41,186.33,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736939889492,12.41370877,186.41,186.29,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939889793,12.41370877,186.41,186.3,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736939890292,14.01730877,186.44,186.32,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939890688,12.41370877,186.44,186.32,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939891288,5.58,186.46,186.35,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939891491,195.0,186.53,186.41,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939891686,5.6,186.5,186.41,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939891892,5.6,186.5,186.42,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736939892997,18.01370877,186.5,186.42,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736939893188,18.01370877,186.5,186.39,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939893690,18.01370877,186.5,186.37,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736939894091,12.41370877,186.47,186.37,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736939895689,5.6,186.5,186.37,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736939895690,18.01370877,186.5,186.37,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736939896491,12.41370877,186.47,186.37,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736939896893,12.41370877,186.47,186.36,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736939897093,12.41370877,186.44,186.36,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736939897794,12.41370877,186.44,186.28,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736939897795,5.6,186.43,186.3,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939898097,5.6,186.43,186.31,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736939898591,5.6,186.43,186.33,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939899799,12.41370877,186.41,186.3,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939901898,12.41370877,186.41,186.29,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736939902398,12.41370877,186.38,186.29,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736939903602,12.41370877,186.41,186.29,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736939904602,12.41370877,186.38,186.29,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736939908008,196.5572,186.45,186.31,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939908302,18.03370877,186.44,186.32,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736939908902,12.41370877,186.44,186.34,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939909306,12.41370877,186.44,186.31,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939909808,5.62,186.43,186.34,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939910109,18.03370877,186.48,186.37,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939910310,18.03370877,186.48,186.38,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736939910707,5.62,186.48,186.38,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736939910915,12.41370877,186.5,186.38,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736939913605,12.41370877,186.47,186.38,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736939913810,12.41370877,186.47,186.33,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939914409,1.6015,186.46,186.33,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939915007,1.6015,186.46,186.36,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939915210,12.41370877,186.47,186.36,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939916405,12.41370877,186.47,186.33,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939916605,12.41370877,186.44,186.33,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939916810,12.41370877,186.44,186.31,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736939917511,1.6937,186.43,186.31,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736939919006,12.41370877,186.41,186.31,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736939920210,12.41370877,186.41,186.27,81.61676177]
["bitfinex-derivatives","SOLF0:USTF0",1736939920607,12.41370877,186.38,186.27,81.61676177]
["bitfinex-derivatives","SOLF0:USTF0",1736939922413,12.41370877,186.38,186.27,69.203053]
["bitfinex-derivatives","SOLF0:USTF0",1736939922611,12.41370877,186.38,186.27,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736939924609,1.5848,186.37,186.27,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736939924810,3.1876,186.37,186.27,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736939926616,12.41370877,186.38,186.27,14.02360877]
["bitfinex-derivatives","SOLF0:USTF0",1736939927412,12.41370877,186.39,186.27,14.02360877]
["bitfinex-derivatives","SOLF0:USTF0",1736939928812,207.41370877,186.42,186.3,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939929115,207.41370877,186.42,186.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736939931515,1.6937,186.43,186.33,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939932917,12.41370877,186.42,186.32,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736939934124,1.6937,186.43,186.33,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939934320,12.41370877,186.45,186.33,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939934516,195.0,186.47,186.36,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939935122,12.41370877,186.48,186.36,12.41370877]
["bitfinex-derivatives","SOLF0:USTF0",1736939935423,149.25142412,186.5,186.4,7.95986257]
["bitfinex-derivatives","SOLF0:USTF0",1736939935424,7.95986257,186.47,186.4,7.95986257]
["bitfinex-derivatives","SOLF0:USTF0",1736939936024,7.95986257,186.49,186.42,7.95986257]
["bitfinex-derivatives","SOLF0:USTF0",1736939936425,7.95986257,186.47,186.42,7.95986257]
["bitfinex-derivatives","SOLF0:USTF0",1736939936626,7.95986257,186.47,186.37,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736939936828,7.95986257,186.47,186.39,7.95986257]
["bitfinex-derivatives","SOLF0:USTF0",1736939937428,12.43835013,186.49,186.37,14.06955013]
["bitfinex-derivatives","SOLF0:USTF0",1736939938435,1.6873,186.51,186.37,14.06955013]
["bitfinex-derivatives","SOLF0:USTF0",1736939938638,12.43835013,186.49,186.37,14.06955013]
["bitfinex-derivatives","SOLF0:USTF0",1736939940239,12.43835013,186.46,186.37,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736939942145,12.43835013,186.46,186.34,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939942343,12.43835013,186.43,186.32,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736939944541,3.2228,186.5,186.32,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736939944744,12.43835013,186.45,186.32,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736939945138,12.43835013,186.42,186.32,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736939945447,1.701,186.41,186.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736939946246,1.701,186.41,186.32,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939946445,12.43835013,186.45,186.32,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939946744,12.43835013,186.45,186.33,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736939948541,12.43835013,186.45,186.33,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736939949444,12.43835013,186.42,186.33,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736939949645,12.43835013,186.42,186.32,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939952051,12.43835013,186.45,186.32,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939952249,12.43835013,186.45,186.32,14.14715013]
["bitfinex-derivatives","SOLF0:USTF0",1736939953047,12.43835013,186.45,186.35,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939953348,1.6234,186.47,186.35,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939955956,12.43835013,186.45,186.32,14.14715013]
["bitfinex-derivatives","SOLF0:USTF0",1736939957154,1.6234,186.47,186.32,14.14715013]
["bitfinex-derivatives","SOLF0:USTF0",1736939957355,1.6234,186.47,186.36,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939960457,1.6234,186.47,186.33,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736939960652,12.43835013,186.45,186.33,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736939961254,12.43835013,186.45,186.32,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939961558,1.6326,186.44,186.32,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939961759,12.43835013,186.42,186.25,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1736939962057,12.43835013,186.42,186.28,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939962560,12.43835013,186.39,186.26,14.12315013]
["bitfinex-derivatives","SOLF0:USTF0",1736939962960,12.43835013,186.42,186.29,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939963858,12.43835013,186.42,186.32,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939964758,1.6216,186.43,186.32,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939965050,1.6234,186.47,186.35,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939965256,1.6234,186.47,186.38,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939965651,12.43835013,186.51,186.41,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939965850,147.64912412,186.52,186.41,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939966250,12.43835013,186.54,186.41,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939967455,12.43835013,186.54,186.42,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736939968462,12.43835013,186.51,186.42,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736939969253,12.43835013,186.51,186.38,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939970463,12.43835013,186.48,186.35,14.01005013]
["bitfinex-derivatives","SOLF0:USTF0",1736939970767,12.43835013,186.45,186.35,14.01005013]
["bitfinex-derivatives","SOLF0:USTF0",1736939970962,12.43835013,186.45,186.35,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939971155,3.3419,186.47,186.35,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939971856,1.7144,186.47,186.35,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939972061,12.43835013,186.48,186.38,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939972256,12.43835013,186.51,186.39,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736939974262,1.6234,186.52,186.4,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939974469,12.43835013,186.51,186.4,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939975462,12.43835013,186.51,186.39,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736939976364,12.43835013,186.48,186.37,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939976566,1.5638,186.47,186.37,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939978365,20.34864054,186.51,186.4,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939978767,12.43835013,186.51,186.4,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939979761,1.7144,186.53,186.43,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939981169,1.5638,186.56,186.43,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939981467,1.5638,186.56,186.46,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939981868,12.43835013,186.51,186.32,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736939982074,12.43835013,186.54,186.43,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939982465,12.43835013,186.54,186.44,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736939982666,1.5638,186.56,186.46,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939984371,12.43835013,186.57,186.46,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939985074,1.6155,186.58,186.46,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939985974,12.43835013,186.56,186.44,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736939986475,1.6198,186.55,186.44,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736939988377,12.43835013,186.56,186.46,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939988578,1.6155,186.58,186.46,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939988777,1.6155,186.58,186.47,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736939990372,1.6155,186.58,186.47,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1736939991079,12.43835013,186.59,186.49,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939991276,1.6062,186.61,186.49,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939995378,12.43835013,186.59,186.49,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939995582,1.6062,186.61,186.47,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736939995583,12.43835013,186.56,186.47,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736939997285,12.43835013,186.59,186.49,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736939998984,12.43835013,186.59,186.48,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736940000387,12.43835013,186.56,186.47,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736940000586,12.43835013,186.53,186.44,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736940002489,1.6709,186.58,186.46,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736940002690,1.6062,186.61,186.49,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736940003089,1.6062,186.61,186.52,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736940003296,12.43835013,186.62,186.53,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736940003488,12.43835013,186.62,186.45,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736940003694,12.43835013,186.62,186.51,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736940004387,1.6709,186.64,186.54,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736940004590,12.43835013,186.65,186.54,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736940006091,12.43835013,186.62,186.51,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736940006394,12.43835013,186.59,186.48,12.43835013]
["bitfinex-derivatives","SOLF0:USTF0",1736940009398,12.43835013,186.56,186.46,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736940010899,12.43835013,186.59,186.46,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736940011297,1.6314,186.58,186.46,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736940012303,19.88614811,186.56,186.46,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736940012501,19.88614811,186.56,186.44,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736940012797,19.88614811,186.56,186.39,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940012798,19.88614811,186.53,186.4,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736940015697,3.3025,186.55,186.4,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736940016901,1.6923,186.55,186.4,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736940017101,1.6314,186.58,186.46,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940017694,1.6314,186.58,186.47,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736940018505,1.6117,186.61,186.49,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940018897,1.617,186.63,186.49,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940019800,1.617,186.63,186.52,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940020202,1.617,186.63,186.49,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940021002,1.617,186.63,186.48,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736940021199,0.87060207,186.62,186.48,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736940022001,1.617,186.63,186.48,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736940024004,21.50314811,186.63,186.48,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736940024607,21.50314811,186.63,186.49,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940025207,1.617,186.63,186.49,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940025511,1.617,186.63,186.52,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940026708,1.617,186.63,186.49,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940027111,21.50314811,186.63,186.49,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940028511,7.92146823,186.62,186.49,19.88614811]
["bitfinex-derivatives","SOLF0:USTF0",1736940029015,7.92146823,186.62,186.48,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736940029316,19.88614811,186.6,186.48,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736940029517,19.88614811,186.6,186.47,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736940029716,7.92146823,186.62,186.47,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736940029925,7.92146823,186.62,186.47,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736940030213,21.50314811,186.63,186.47,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736940031910,7.92188048,186.62,186.47,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736940034421,21.50314811,186.63,186.47,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736940035323,14.0377273,186.63,186.51,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940037423,1.617,186.63,186.54,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940038824,14.0377273,186.63,186.54,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940039321,14.0377273,186.63,186.51,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940040823,12.4207273,186.6,186.51,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940041023,12.4207273,186.6,186.48,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940041222,1.6643,186.59,186.48,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940045024,1.617,186.63,186.48,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940045324,12.4207273,186.62,186.51,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940048825,12.4207273,186.62,186.48,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940049829,12.4207273,186.59,186.48,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940050024,12.4207273,186.59,186.47,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736940050333,12.4207273,186.56,186.47,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736940050527,1.6835,186.55,186.47,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736940051828,1.6835,186.55,186.48,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940052131,12.4207273,186.59,186.48,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940056633,12.4207273,186.59,186.48,14.1233273]
["bitfinex-derivatives","SOLF0:USTF0",1736940057432,1.6059,186.63,186.51,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940057632,14.0266273,186.63,186.51,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940058131,12.4207273,186.63,186.51,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940060040,1.614,186.64,186.54,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940060338,7.93449556,186.65,186.55,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736940060534,7.93449556,186.66,186.57,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940061038,10.53820419,186.67,186.57,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940065538,12.4207273,186.72,186.6,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940066242,1.6975,186.73,186.63,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940066635,364.52404312,186.74,186.63,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940066832,364.52404312,186.74,186.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736940067035,12.4207273,186.75,186.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736940068740,1.6975,186.76,186.66,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940069248,7.92718884,186.81,186.69,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940069448,7.92718884,186.81,186.72,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940069640,7.92718884,186.82,186.72,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940070349,161.77625142,186.83,186.72,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940070350,14.1271273,186.83,186.72,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940071638,1.7064,186.83,186.75,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940072836,12.4207273,186.86,186.75,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940073445,12.4207273,186.86,186.76,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736940073743,14.0474273,186.89,186.78,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940076549,1.6267,186.89,186.78,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940076752,12.4207273,186.88,186.78,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940080444,12.4207273,186.85,186.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736940080750,12.4207273,186.88,186.75,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940080944,12.4207273,186.88,186.76,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1736940081250,12.4207273,186.88,186.78,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940085346,1.6267,186.89,186.78,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940085549,3.2495,186.92,186.81,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940085952,12.4207273,186.91,186.81,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940086153,14.0202273,186.91,186.78,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940086552,14.0202273,186.91,186.81,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940087451,14.0202273,186.91,186.78,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940087658,12.4207273,186.88,186.76,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736940087950,12.4207273,186.85,186.76,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736940088257,12.4207273,186.82,186.72,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940088455,12.4207273,186.82,186.69,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940089457,12.4207273,186.79,186.69,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940091353,1.6633,186.83,186.72,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940091553,3.2786,186.84,186.67,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736940091554,3.2786,186.84,186.75,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940094059,12.4207273,186.83,186.72,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940094263,14.0320273,186.83,186.69,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940094459,12.4207273,186.8,186.69,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940094962,14.0320273,186.83,186.72,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940096160,12.4207273,186.83,186.72,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940097861,14.1367273,186.83,186.69,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940098162,12.4207273,186.8,186.69,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940101267,12.4207273,186.77,186.66,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940101469,1.641,186.76,186.58,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736940101670,12.4207273,186.74,186.63,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940101962,12.4207273,186.71,186.58,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736940102167,12.4207273,186.71,186.58,17.2643273]
["bitfinex-derivatives","SOLF0:USTF0",1736940102568,12.4207273,186.68,186.58,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736940102765,12.4207273,186.68,186.58,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736940107869,12.4207273,186.65,186.55,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940108076,12.4207273,186.65,186.53,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736940108376,12.4207273,186.65,186.55,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940108773,3.2105,186.67,186.55,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940109878,3.2105,186.67,186.53,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736940110179,3.2105,186.67,186.56,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940110381,12.4207273,186.71,186.59,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940111187,15.7192273,186.74,186.62,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940112278,12.4207273,186.71,186.59,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940112684,12.4207273,186.68,186.59,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940114989,12.4207273,186.71,186.59,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940121092,3.2985,186.74,186.65,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940122690,15.7192273,186.74,186.62,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940123796,1.641,186.76,186.65,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940124097,1.641,186.76,186.68,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940124287,12.4207273,186.79,186.68,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940124493,1.619,186.81,186.68,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940124893,1.619,186.81,186.71,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940127799,12.4207273,186.79,186.69,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736940131197,1.619,186.81,186.69,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736940132200,12.4207273,186.78,186.65,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940132396,12.4207273,186.75,186.62,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940132603,12.4207273,186.72,186.62,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940133894,12.4207273,186.72,186.59,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940134298,12.4207273,186.69,186.58,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736940136301,12.4207273,186.72,186.6,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940138100,12.4207273,186.69,186.6,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940138301,12.4207273,186.69,186.58,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736940139196,12.4207273,186.66,186.53,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940140504,12.4207273,186.69,186.56,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940140703,12.4207273,186.69,186.57,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736940141503,12.4207273,186.66,186.57,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736940141702,12.4207273,186.66,186.53,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940141907,12.4207273,186.66,186.54,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940142610,4.8513,186.65,186.54,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940143004,12.4207273,186.63,186.54,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940144310,12.4207273,186.63,186.51,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940144610,12.4207273,186.6,186.5,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736940144809,12.4207273,186.6,186.49,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736940145807,12.4207273,186.6,186.48,18.13697741]
["bitfinex-derivatives","SOLF0:USTF0",1736940146009,12.4207273,186.6,186.48,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940146204,12.4207273,186.57,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940146820,1.6851,186.56,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940147007,3.4045,186.56,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940147208,5.0707,186.56,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940148405,12.4207273,186.54,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940149704,12.4207273,186.54,186.42,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940153222,12.4207273,186.51,186.4,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736940153718,12.4207273,186.51,186.41,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940154017,12.4207273,186.54,186.41,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940155517,12.4207273,186.51,186.41,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940156710,12.4207273,186.54,186.41,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940157724,5.0707,186.56,186.47,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940157919,1.6851,186.56,186.47,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940158614,1.6851,186.56,186.44,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940159317,12.4207273,186.54,186.44,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940159822,12.4207273,186.51,186.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736940161014,12.4207273,186.51,186.42,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940161621,12.4207273,186.51,186.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736940163717,12.4207273,186.54,186.42,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940166431,196.587,186.55,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940166621,195.0,186.55,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940168227,12.4207273,186.54,186.42,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940171827,3.3053,186.55,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940173133,12.4207273,186.54,186.42,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940175434,3.3053,186.55,186.42,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940176136,3.3053,186.55,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940176339,1.6851,186.56,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940179938,12.4207273,186.59,186.45,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940180139,12.4207273,186.59,186.48,12.4207273]
["bitfinex-derivatives","SOLF0:USTF0",1736940181439,7.95387692,186.55,186.49,7.95387692]
["bitfinex-derivatives","SOLF0:USTF0",1736940183342,7.95387692,186.51,186.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736940183844,7.95387692,186.51,186.45,7.95387692]
["bitfinex-derivatives","SOLF0:USTF0",1736940187336,7.95387692,186.47,186.4,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736940187540,7.95387692,186.45,186.4,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736940187735,7.95387692,186.45,186.4,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736940188139,7.95387692,186.45,186.35,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736940188140,7.95387692,186.43,186.35,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736940188341,7.95387692,186.39,186.33,5.72043171]
["bitfinex-derivatives","SOLF0:USTF0",1736940188537,7.95387692,186.39,186.32,7.95387692]
["bitfinex-derivatives","SOLF0:USTF0",1736940188736,7.95387692,186.39,186.3,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736940188940,7.95387692,186.39,186.31,7.95387692]
["bitfinex-derivatives","SOLF0:USTF0",1736940189238,195.0,186.48,186.33,7.95387692]
["bitfinex-derivatives","SOLF0:USTF0",1736940189443,12.44648567,186.44,186.32,12.44648567]
["bitfinex-derivatives","SOLF0:USTF0",1736940190143,21.92661643,186.47,186.35,12.44648567]
["bitfinex-derivatives","SOLF0:USTF0",1736940190649,9.48013076,186.47,186.38,12.44648567]
["bitfinex-derivatives","SOLF0:USTF0",1736940190843,1.5873,186.47,186.38,12.44648567]
["bitfinex-derivatives","SOLF0:USTF0",1736940191646,22.99367805,186.5,186.38,12.44648567]
["bitfinex-derivatives","SOLF0:USTF0",1736940202653,12.44648567,186.47,186.35,12.44648567]
["bitfinex-derivatives","SOLF0:USTF0",1736940202953,12.44648567,186.44,186.32,12.44648567]
["bitfinex-derivatives","SOLF0:USTF0",1736940203955,12.44648567,186.41,186.29,15.74398567]
["bitfinex-derivatives","SOLF0:USTF0",1736940205257,12.44648567,186.41,186.24,65.94476918]
["bitfinex-derivatives","SOLF0:USTF0",1736940205550,12.44648567,186.41,186.28,12.44648567]
["bitfinex-derivatives","SOLF0:USTF0",1736940208262,12.44648567,186.41,186.25,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736940208459,12.44648567,186.41,186.27,12.44648567]
["bitfinex-derivatives","SOLF0:USTF0",1736940209163,12.44648567,186.38,186.25,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736940209359,7.97158146,186.34,186.28,7.97158146]
["bitfinex-derivatives","SOLF0:USTF0",1736940209864,7.97158146,186.34,186.26,7.97158146]
["bitfinex-derivatives","SOLF0:USTF0",1736940211366,12.45706758,186.36,186.25,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736940212166,12.45706758,186.36,186.25,17.36176758]
["bitfinex-derivatives","SOLF0:USTF0",1736940212361,12.45706758,186.39,186.25,17.36176758]
["bitfinex-derivatives","SOLF0:USTF0",1736940212568,207.45706758,186.41,186.28,12.45706758]
["bitfinex-derivatives","SOLF0:USTF0",1736940213064,195.0,186.41,186.28,12.45706758]
["bitfinex-derivatives","SOLF0:USTF0",1736940214264,12.45706758,186.39,186.28,12.45706758]
["bitfinex-derivatives","SOLF0:USTF0",1736940214568,12.45706758,186.39,186.28,12.42497874]
["bitfinex-derivatives","SOLF0:USTF0",1736940217968,12.45706758,186.42,186.31,12.45706758]
["bitfinex-derivatives","SOLF0:USTF0",1736940223370,12.45706758,186.42,186.29,12.45706758]
["bitfinex-derivatives","SOLF0:USTF0",1736940224770,12.45706758,186.42,186.32,12.45706758]
["bitfinex-derivatives","SOLF0:USTF0",1736940224973,14.03586758,186.45,186.35,12.45706758]
["bitfinex-derivatives","SOLF0:USTF0",1736940225166,3.3059,186.49,186.38,12.45706758]
["bitfinex-derivatives","SOLF0:USTF0",1736940225669,3.3059,186.49,186.34,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736940225874,3.3059,186.49,186.38,12.45706758]
["bitfinex-derivatives","SOLF0:USTF0",1736940232980,12.45706758,186.47,186.35,12.45706758]
["bitfinex-derivatives","SOLF0:USTF0",1736940233378,7.9631323,186.44,186.38,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940237580,3.3059,186.49,186.4,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940237790,7.9631323,186.46,186.39,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940239784,7.9631323,186.46,186.41,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940240081,7.9631323,186.48,186.41,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940240384,7.9631323,186.48,186.43,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940240582,10.54719238,186.5,186.43,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940240783,7.9631323,186.51,186.45,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940241487,7.9631323,186.55,186.47,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940241686,7.9631323,186.55,186.49,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940242088,3.3539,186.6,186.51,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940242291,7.9631323,186.59,186.53,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940243384,7.9631323,186.6,186.53,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940243588,7.9631323,186.62,186.55,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940244988,7.9631323,186.6,186.55,7.9631323]
["bitfinex-derivatives","SOLF0:USTF0",1736940245385,12.4201517,186.63,186.51,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940245591,12.4201517,186.63,186.52,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736940245790,1.6919,186.64,186.52,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736940245989,12.4201517,186.63,186.52,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736940246190,12.4201517,186.63,186.52,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736940247589,12.4201517,186.6,186.52,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736940248989,1.6919,186.64,186.46,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940248990,12.4201517,186.57,186.46,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940249193,12.4201517,186.57,186.43,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940249897,12.4201517,186.57,186.46,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940250196,12.4201517,186.6,186.46,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940250591,12.4201517,186.6,186.49,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940250793,12.4201517,186.6,186.5,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736940251092,12.4201517,186.63,186.52,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940253388,12.4201517,186.6,186.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736940254897,12.4201517,186.53,186.32,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736940255101,12.4201517,186.47,186.35,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940255603,12.4201517,186.44,186.34,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736940255998,12.4201517,186.44,186.33,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736940256300,12.4201517,186.41,186.29,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940257696,12.4201517,186.38,186.28,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736940260200,12.4201517,186.38,186.29,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940260597,12.4201517,186.41,186.29,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940262800,1.7157,186.42,186.32,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940263002,1.562,186.43,186.35,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940263303,14.1297517,186.47,186.35,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940263510,14.1297517,186.47,186.38,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940263511,1.7096,186.47,186.38,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940265605,14.1297517,186.47,186.35,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940266013,12.4201517,186.44,186.28,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736940266305,12.4201517,186.41,186.3,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940268105,3.3439,186.43,186.33,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940269102,3.3439,186.43,186.3,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940269103,12.4201517,186.41,186.3,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940269808,12.4201517,186.38,186.28,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736940278008,12.4201517,186.41,186.28,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736940278607,12.4201517,186.41,186.3,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940280911,12.4201517,186.38,186.28,15.5640517]
["bitfinex-derivatives","SOLF0:USTF0",1736940281609,12.4201517,186.41,186.28,15.5640517]
["bitfinex-derivatives","SOLF0:USTF0",1736940283715,195.0,186.42,186.31,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940283916,3.3439,186.43,186.31,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940284109,3.3439,186.43,186.34,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940284306,3.3439,186.43,186.32,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736940284513,3.3439,186.43,186.33,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940285111,15.7640517,186.43,186.32,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736940288117,15.7640517,186.43,186.3,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940293717,15.7640517,186.43,186.28,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736940293918,15.7640517,186.43,186.29,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940295122,15.7640517,186.43,186.32,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940296210,12.4201517,186.4,186.23,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736940296419,12.4201517,186.34,186.23,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736940296623,12.4201517,186.34,186.21,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736940296818,4.824,186.33,186.22,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940297321,4.824,186.33,186.25,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940297717,12.4201517,186.37,186.25,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940298921,12.4201517,186.37,186.21,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940300326,12.4201517,186.32,186.2,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940302125,7.87668214,186.36,186.23,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940302325,12.4201517,186.34,186.23,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940303326,20.29683384,186.37,186.23,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940304526,12.4201517,186.37,186.23,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940304924,12.4201517,186.37,186.18,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736940305132,12.4201517,186.37,186.24,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940306727,20.31799151,186.37,186.24,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940307829,12.4201517,186.37,186.24,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940308130,12.4201517,186.34,186.24,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940308326,12.4201517,186.34,186.21,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940308521,1.6698,186.33,186.21,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940312132,12.4201517,186.34,186.21,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940313531,12.4201517,186.34,186.18,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736940313735,12.4201517,186.34,186.22,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940320833,20.32162009,186.37,186.18,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736940321029,20.32162009,186.37,186.23,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940321230,12.4201517,186.37,186.23,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940322939,12.4201517,186.34,186.23,12.4201517]
["bitfinex-derivatives","SOLF0:USTF0",1736940333343,7.97332581,186.32,186.25,7.97332581]
["bitfinex-derivatives","SOLF0:USTF0",1736940334039,7.97332581,186.3,186.18,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736940334245,7.97332581,186.3,186.23,7.97332581]
["bitfinex-derivatives","SOLF0:USTF0",1736940334848,7.97332581,186.28,186.23,7.97332581]
["bitfinex-derivatives","SOLF0:USTF0",1736940335749,7.97332581,186.28,186.18,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736940335945,7.97332581,186.28,186.2,7.97332581]
["bitfinex-derivatives","SOLF0:USTF0",1736940336143,7.97332581,186.28,186.22,7.97332581]
["bitfinex-derivatives","SOLF0:USTF0",1736940337447,12.46327244,186.31,186.19,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940338846,12.46327244,186.34,186.22,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940339044,12.46327244,186.34,186.18,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736940339247,12.46327244,186.34,186.23,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940340547,195.0,186.36,186.23,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940340844,12.46327244,186.37,186.26,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940344349,1.6596,186.38,186.29,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940344550,23.56431242,186.4,186.29,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940344846,7.92583998,186.42,186.29,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940345048,7.92583998,186.42,186.32,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940345751,112.77490285,186.43,186.32,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940348151,12.46327244,186.39,186.28,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736940349248,12.46327244,186.39,186.29,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940349454,20.37480674,186.42,186.29,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940349749,12.46327244,186.42,186.29,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940353752,12.46327244,186.39,186.29,12.46327244]
["bitfinex-derivatives","SOLF0:USTF0",1736940355463,12.46327244,186.39,186.28,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736940357352,7.97126905,186.35,186.28,11.30646905]
["bitfinex-derivatives","SOLF0:USTF0",1736940357968,7.97126905,186.35,186.28,9.63426905]
["bitfinex-derivatives","SOLF0:USTF0",1736940358164,7.97126905,186.35,186.3,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940358469,7.97126905,186.37,186.3,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940359266,7.97126905,186.33,186.27,9.57756905]
["bitfinex-derivatives","SOLF0:USTF0",1736940359466,7.97126905,186.33,186.26,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940360663,7.90300924,186.42,186.26,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940360968,7.97126905,186.35,186.28,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940363173,7.97126905,186.33,186.28,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940363373,7.97126905,186.33,186.26,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940365574,7.97126905,186.31,186.26,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940366476,7.97126905,186.27,186.12,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736940366776,7.97126905,186.27,186.2,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940366975,3.2319,186.3,186.22,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940367176,11.20316905,186.3,186.22,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940367875,169.75516327,186.4,186.24,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940368074,7.97126905,186.32,186.24,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940368475,7.97126905,186.3,186.24,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940369278,7.97126905,186.3,186.14,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736940369674,7.97126905,186.3,186.22,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940369874,7.97126905,186.28,186.22,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940370473,7.97126905,186.28,186.2,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940371180,7.97126905,186.28,186.22,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940371379,7.97126905,186.3,186.22,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940374082,7.90300924,186.35,186.24,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940374282,7.97126905,186.3,186.24,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940375983,7.90300924,186.35,186.26,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940376283,7.97126905,186.32,186.26,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940377581,7.97126905,186.31,186.26,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940378688,195.0,186.35,186.21,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940378882,7.97126905,186.28,186.21,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940379078,7.97126905,186.26,186.12,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736940379286,195.0,186.32,186.18,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940379486,7.97126905,186.26,186.2,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940379688,195.0,186.32,186.22,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940380087,7.97126905,186.29,186.22,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940380388,7.97126905,186.25,186.19,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940381087,7.97126905,186.25,186.12,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736940381287,7.97126905,186.25,186.18,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940381990,7.97126905,186.26,186.2,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940383190,7.97126905,186.24,186.12,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736940383381,7.97126905,186.24,186.17,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940385289,7.97126905,186.24,186.12,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736940385485,7.97126905,186.24,186.17,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940385991,7.97126905,186.22,186.15,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940386386,7.97126905,186.22,186.12,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736940386584,7.97126905,186.22,186.15,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940387288,7.97126905,186.2,186.14,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940387490,1.6641,186.29,186.06,5.72824347]
["bitfinex-derivatives","SOLF0:USTF0",1736940387491,7.97126905,186.18,186.06,5.72824347]
["bitfinex-derivatives","SOLF0:USTF0",1736940387695,7.97126905,186.16,186.09,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940387994,195.0,186.26,186.14,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940388192,7.3069,186.25,186.16,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940388395,7.97126905,186.24,186.17,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940388593,15.27816905,186.25,186.17,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940388794,15.27816905,186.25,186.19,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940389596,1.7269,186.25,186.19,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940389992,13.55126905,186.28,186.21,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940390394,7.97126905,186.26,186.19,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940392397,7.97126905,186.28,186.21,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940393790,7.97126905,186.28,186.23,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940393989,5.58,186.31,186.25,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940394193,13.55126905,186.31,186.25,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940394595,7.97126905,186.29,186.23,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940395196,13.55126905,186.31,186.23,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940395796,1.6049,186.34,186.25,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940396103,7.97126905,186.32,186.25,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940397402,7.97126905,186.3,186.2,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736940397605,7.97126905,186.3,186.23,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940399404,1.6049,186.34,186.25,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940399613,7.97126905,186.33,186.27,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940399821,3.3509,186.36,186.29,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940400010,7.97126905,186.35,186.29,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940400604,7.97126905,186.33,186.27,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940402609,5.56,186.38,186.29,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940402906,7.97126905,186.35,186.29,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940406720,5.56,186.38,186.29,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940406917,7.97126905,186.37,186.31,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940407220,13.53126905,186.38,186.31,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940407916,3.2961,186.42,186.35,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940408118,7.97126905,186.41,186.35,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940408813,3.2961,186.42,186.37,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940409013,10.55055093,186.43,186.37,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940409313,10.55055093,186.43,186.39,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940409715,10.55055093,186.43,186.37,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940410819,7.97126905,186.42,186.37,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940412020,10.55055093,186.43,186.37,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940414023,7.97126905,186.42,186.27,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736940414315,7.97126905,186.36,186.27,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736940414527,7.97126905,186.34,186.28,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940415123,7.97126905,186.34,186.27,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736940415322,7.97126905,186.34,186.28,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940416920,5.54,186.39,186.3,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940417118,7.97126905,186.38,186.32,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940417622,7.97126905,186.38,186.27,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736940417818,7.97126905,186.38,186.3,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940418018,7.97126905,186.4,186.34,7.97126905]
["bitfinex-derivatives","SOLF0:USTF0",1736940419327,5.54,186.42,186.33,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940420922,12.44584133,186.39,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940421122,12.44584133,186.39,186.27,17.34564133]
["bitfinex-derivatives","SOLF0:USTF0",1736940421325,1.6857,186.38,186.27,17.34564133]
["bitfinex-derivatives","SOLF0:USTF0",1736940421928,12.44584133,186.36,186.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736940422130,12.44584133,186.36,186.24,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940422324,12.44584133,186.33,186.21,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940422725,12.44584133,186.3,186.2,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1736940423731,12.44584133,186.3,186.19,65.97037985]
["bitfinex-derivatives","SOLF0:USTF0",1736940425741,12.44584133,186.33,186.21,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940425931,195.0,186.34,186.24,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940429335,1.7094,186.37,186.27,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940429531,7.2494,186.37,186.27,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940430439,1.7094,186.37,186.27,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940430737,3.3841,186.38,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940430738,1.6857,186.38,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940431236,200.54,186.4,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940432936,195.0,186.4,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940433338,10.5515737,186.41,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940435340,10.5515737,186.41,186.33,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940440737,10.5515737,186.41,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940440935,12.44584133,186.39,186.29,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736940446344,10.5515737,186.41,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940448949,12.44584133,186.39,186.29,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736940449247,12.44584133,186.39,186.27,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940451146,10.5515737,186.41,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940451646,10.5515737,186.41,186.31,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736940455653,10.5515737,186.41,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940460057,10.5515737,186.41,186.33,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940460854,1.6572,186.44,186.36,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940464859,1.6572,186.44,186.34,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736940465655,12.44584133,186.39,186.27,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940467160,5.5,186.41,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940470468,5.5,186.41,186.33,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940471564,1.6572,186.44,186.33,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940471764,9.60686721,186.44,186.33,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940472467,1.6572,186.44,186.33,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940474066,12.44584133,186.42,186.3,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940475768,1.6572,186.44,186.33,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940476168,1.6572,186.44,186.36,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940476369,7.94966721,186.45,186.36,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940476669,7.94966721,186.45,186.39,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940476870,167.30216545,186.5,186.39,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940477062,0.87278025,186.49,186.39,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940477262,1.74557084,186.49,186.39,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940477460,0.87278025,186.49,186.39,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940478277,8.82617125,186.49,186.39,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940479274,0.87278025,186.49,186.42,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940480472,0.87278025,186.49,186.39,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940480877,12.44584133,186.47,186.34,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736940481073,12.44584133,186.44,186.34,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736940481678,5.5,186.43,186.34,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736940482378,7.953391,186.44,186.35,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940482875,3.237,186.45,186.35,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940483080,12.44584133,186.44,186.34,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736940483278,12.44584133,186.44,186.32,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940483479,1.7055,186.43,186.32,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940483779,14.15134133,186.43,186.32,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940484374,14.15134133,186.43,186.31,5.72211916]
["bitfinex-derivatives","SOLF0:USTF0",1736940491584,12.44584133,186.4,186.31,5.72211916]
["bitfinex-derivatives","SOLF0:USTF0",1736940494886,14.15134133,186.43,186.31,5.72211916]
["bitfinex-derivatives","SOLF0:USTF0",1736940495092,14.15134133,186.43,186.32,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940495292,22.10473233,186.43,186.32,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940495994,12.44584133,186.4,186.29,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940496292,5.5,186.39,186.26,19.01342133]
["bitfinex-derivatives","SOLF0:USTF0",1736940496883,12.44584133,186.37,186.26,6.56758]
["bitfinex-derivatives","SOLF0:USTF0",1736940497090,4.8478,186.36,186.26,6.56758]
["bitfinex-derivatives","SOLF0:USTF0",1736940498393,12.44584133,186.34,186.26,6.56758]
["bitfinex-derivatives","SOLF0:USTF0",1736940500194,20.39923233,186.34,186.26,6.56758]
["bitfinex-derivatives","SOLF0:USTF0",1736940500495,12.44584133,186.31,186.26,6.56758]
["bitfinex-derivatives","SOLF0:USTF0",1736940500686,17.94584133,186.31,186.26,6.56758]
["bitfinex-derivatives","SOLF0:USTF0",1736940502491,5.5,186.31,186.26,6.56758]
["bitfinex-derivatives","SOLF0:USTF0",1736940510402,12.44584133,186.3,186.26,6.56758]
["bitfinex-derivatives","SOLF0:USTF0",1736940510603,207.44584133,186.3,186.26,6.56758]
["bitfinex-derivatives","SOLF0:USTF0",1736940510808,207.44584133,186.27,186.05,189.66417491]
["bitfinex-derivatives","SOLF0:USTF0",1736940511000,207.44584133,186.27,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940511001,12.44584133,186.24,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940511203,12.44584133,186.21,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940511405,12.44584133,186.21,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940511600,12.44584133,186.21,186.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736940511905,12.44584133,186.21,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940513403,12.44584133,186.21,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940513601,195.0,186.22,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940518508,12.44584133,186.21,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940520327,12.44584133,186.21,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940520529,195.0,186.22,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940520831,5.5,186.21,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940523427,17.94584133,186.21,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940525917,5.5,186.21,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940527318,195.0,186.22,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940528110,5.5,186.23,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940532317,12.44584133,186.22,186.11,12.44584133]
["bitfinex-derivatives","SOLF0:USTF0",1736940537421,7.98564067,186.18,186.12,7.98564067]
["bitfinex-derivatives","SOLF0:USTF0",1736940540121,7.98564067,186.18,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940540317,7.98564067,186.18,186.12,7.98564067]
["bitfinex-derivatives","SOLF0:USTF0",1736940540523,7.98564067,186.18,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940540721,7.98564067,186.18,186.12,7.98564067]
["bitfinex-derivatives","SOLF0:USTF0",1736940540920,7.98564067,186.18,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940541121,7.98564067,186.16,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940541623,7.98564067,186.16,186.09,11.40194067]
["bitfinex-derivatives","SOLF0:USTF0",1736940542013,104.25814259,186.23,186.13,7.98564067]
["bitfinex-derivatives","SOLF0:USTF0",1736940542220,104.25814259,186.23,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940542221,7.98564067,186.22,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940542413,7.98564067,186.22,186.15,7.98564067]
["bitfinex-derivatives","SOLF0:USTF0",1736940544821,7.98564067,186.2,186.15,7.98564067]
["bitfinex-derivatives","SOLF0:USTF0",1736940545024,7.98564067,186.18,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940545224,7.98564067,186.16,186.09,11.40194067]
["bitfinex-derivatives","SOLF0:USTF0",1736940546727,7.98564067,186.16,186.11,7.98564067]
["bitfinex-derivatives","SOLF0:USTF0",1736940547028,7.98564067,186.18,186.11,7.98564067]
["bitfinex-derivatives","SOLF0:USTF0",1736940548328,5.5,186.2,186.13,7.98564067]
["bitfinex-derivatives","SOLF0:USTF0",1736940548521,13.48564067,186.2,186.13,7.98564067]
["bitfinex-derivatives","SOLF0:USTF0",1736940549438,5.5,186.2,186.11,12.47429593]
["bitfinex-derivatives","SOLF0:USTF0",1736940552442,17.97429593,186.2,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940553643,12.47429593,186.17,186.09,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736940553844,12.47429593,186.17,186.09,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736940554142,12.47429593,186.17,186.04,66.02801062]
["bitfinex-derivatives","SOLF0:USTF0",1736940554344,12.47429593,186.14,186.03,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736940554542,5.5,186.13,186.03,29.57559764]
["bitfinex-derivatives","SOLF0:USTF0",1736940554845,5.5,186.13,186.03,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736940555741,5.5,186.13,186.01,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736940555939,5.5,186.13,186.01,77.44769921]
["bitfinex-derivatives","SOLF0:USTF0",1736940556340,12.47429593,186.11,186.01,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736940556638,12.47429593,186.08,186.01,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736940557939,12.47429593,186.11,186.01,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736940559337,14.07649593,186.11,186.01,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736940562349,12.47429593,186.11,186.01,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736940563044,5.5,186.12,186.03,12.47429593]
["bitfinex-derivatives","SOLF0:USTF0",1736940563446,12.47429593,186.14,186.03,12.47429593]
["bitfinex-derivatives","SOLF0:USTF0",1736940563649,5.5,186.14,186.03,12.47429593]
["bitfinex-derivatives","SOLF0:USTF0",1736940564046,5.5,186.15,186.06,12.47429593]
["bitfinex-derivatives","SOLF0:USTF0",1736940564244,5.5,186.15,186.07,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736940567352,17.97429593,186.17,186.07,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736940570854,12.47429593,186.14,186.05,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736940571055,12.47429593,186.14,186.05,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736940573352,7.99053386,186.11,186.05,11.19753386]
["bitfinex-derivatives","SOLF0:USTF0",1736940574054,7.99053386,186.11,186.05,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736940574248,7.99053386,186.09,186.05,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736940575854,7.99053386,186.1,186.05,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736940576056,7.88019705,186.21,186.05,11.19753386]
["bitfinex-derivatives","SOLF0:USTF0",1736940576261,6.37065389,186.2,186.07,7.99053386]
["bitfinex-derivatives","SOLF0:USTF0",1736940576549,7.88019705,186.21,186.09,7.99053386]
["bitfinex-derivatives","SOLF0:USTF0",1736940576756,7.99053386,186.15,186.09,7.99053386]
["bitfinex-derivatives","SOLF0:USTF0",1736940577455,12.48086138,186.17,186.05,15.68786138]
["bitfinex-derivatives","SOLF0:USTF0",1736940578356,98.76802496,186.22,186.08,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940578557,180.7290991,186.3,186.17,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940578746,12.48086138,186.29,186.17,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940578950,12.48086138,186.29,186.18,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736940583258,16.07695428,186.31,186.2,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940583449,16.07695428,186.31,186.21,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736940583853,16.07695428,186.31,186.23,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940585158,10.55695428,186.31,186.23,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940587763,6.72154,186.32,186.23,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940588464,6.72154,186.32,186.21,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736940588465,6.72154,186.32,186.26,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940588964,6.72154,186.32,186.29,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940592365,4.12884,186.32,186.29,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940593063,1.6293,186.41,186.29,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940593267,1.6293,186.41,186.32,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940594068,1.6293,186.41,186.29,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940596159,12.48086138,186.39,186.29,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940602180,1.6293,186.41,186.29,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940602378,1.6293,186.41,186.32,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940603572,5.5,186.46,186.35,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940603777,2.43074789,186.45,186.35,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940603977,1.5597,186.45,186.35,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940605075,1.5597,186.45,186.38,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940605381,5.5,186.47,186.38,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940606782,5.5,186.47,186.35,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940607683,5.5,186.47,186.38,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940608678,12.48086138,186.51,186.38,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940608877,17.98086138,186.51,186.39,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736940610787,5.5,186.5,186.39,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736940612097,12.48086138,186.51,186.39,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736940612307,1.5597,186.52,186.41,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940612308,7.0597,186.52,186.41,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940613212,1.5597,186.52,186.44,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940613403,1.5597,186.52,186.47,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940613605,104.1374934,186.56,186.47,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940614013,111.11835478,186.56,186.44,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940614707,111.11835478,186.56,186.4,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736940614912,111.11835478,186.56,186.43,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940616012,111.11835478,186.56,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940616508,1.6631,186.58,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940616803,1.6631,186.58,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940617593,1.6631,186.58,186.47,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736940619081,1.6631,186.58,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940621385,1.6631,186.58,186.47,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736940623486,12.48086138,186.56,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940623889,12.48086138,186.56,186.43,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940624791,12.48086138,186.53,186.41,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736940624987,5.48,186.52,186.41,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736940625387,1.6621,186.51,186.41,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736940626688,12.48086138,186.5,186.41,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736940626988,12.48086138,186.5,186.37,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940628292,5.5,186.49,186.37,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940631787,5.5,186.49,186.4,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940632191,5.5,186.56,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940632487,1.6674,186.55,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940633491,14.14826138,186.55,186.43,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940634484,22.03497166,186.55,186.43,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940635085,14.14826138,186.55,186.43,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940636091,1.6674,186.55,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940636795,5.5,186.57,186.4,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736940636796,5.5,186.57,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940637187,195.0,186.58,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940637591,207.48086138,186.58,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940638294,12.48086138,186.58,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940640789,1.6376,186.59,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940640989,1.6376,186.59,186.5,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736940645302,13.35223831,186.58,186.5,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736940645501,12.48086138,186.58,186.5,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736940645897,12.48086138,186.58,186.5,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736940646204,12.48086138,186.55,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940646404,5.5,186.54,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940649006,5.5,186.54,186.44,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736940649804,12.48086138,186.52,186.44,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736940650103,1.6311,186.51,186.39,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940650510,12.48086138,186.49,186.36,15.62296138]
["bitfinex-derivatives","SOLF0:USTF0",1736940652115,12.48086138,186.46,186.36,15.62296138]
["bitfinex-derivatives","SOLF0:USTF0",1736940652311,5.5,186.45,186.36,15.62296138]
["bitfinex-derivatives","SOLF0:USTF0",1736940653119,5.5,186.45,186.36,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736940654321,5.5,186.45,186.36,15.62296138]
["bitfinex-derivatives","SOLF0:USTF0",1736940655015,7.90331102,186.48,186.36,15.62296138]
["bitfinex-derivatives","SOLF0:USTF0",1736940655216,5.48,186.45,186.36,15.62296138]
["bitfinex-derivatives","SOLF0:USTF0",1736940656619,12.48086138,186.49,186.39,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940656821,5.48,186.47,186.39,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940659722,195.0,186.5,186.39,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940659923,200.48,186.5,186.39,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940661322,12.48086138,186.49,186.39,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940662027,12.48086138,186.49,186.36,15.62296138]
["bitfinex-derivatives","SOLF0:USTF0",1736940663421,200.48,186.5,186.39,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940664425,195.0,186.5,186.39,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940664621,200.48,186.5,186.39,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940667119,1.6367,186.54,186.42,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940667425,5.48,186.53,186.43,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736940669525,12.48086138,186.52,186.43,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736940672628,5.48,186.53,186.43,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736940674030,5.48,186.53,186.43,15.86256138]
["bitfinex-derivatives","SOLF0:USTF0",1736940674833,14.12396138,186.55,186.43,15.86256138]
["bitfinex-derivatives","SOLF0:USTF0",1736940675030,98.59236136,186.56,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940677133,111.07322274,186.56,186.43,15.86256138]
["bitfinex-derivatives","SOLF0:USTF0",1736940677330,12.48086138,186.53,186.43,15.86256138]
["bitfinex-derivatives","SOLF0:USTF0",1736940680327,12.48086138,186.53,186.43,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736940683937,112.42782274,186.56,186.43,15.86256138]
["bitfinex-derivatives","SOLF0:USTF0",1736940683938,98.59236136,186.56,186.43,15.86256138]
["bitfinex-derivatives","SOLF0:USTF0",1736940684127,98.59236136,186.56,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940684739,207.48086138,186.58,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940686241,5.48,186.59,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940686442,1.6431,186.6,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940686844,1.6431,186.6,186.5,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736940690947,12.48086138,186.58,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940691148,12.48086138,186.55,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940692447,12.48086138,186.58,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940693539,5.48,186.59,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940693741,17.96086138,186.59,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940693945,17.96086138,186.59,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940694137,5.48,186.59,186.5,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736940696943,17.96086138,186.59,186.5,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736940697150,17.96086138,186.59,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940701047,17.96086138,186.59,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940701449,5.48,186.59,186.5,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736940703048,1.6431,186.6,186.5,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736940703252,1.6431,186.6,186.52,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940704846,12.48086138,186.59,186.5,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736940705055,12.48086138,186.59,186.46,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940708858,1.6431,186.6,186.49,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940709059,1.6431,186.6,186.52,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940710263,1.6431,186.6,186.51,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736940713466,16.02098429,186.63,186.51,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736940713660,28.50184567,186.63,186.51,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736940717174,12.48086138,186.6,186.51,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736940718875,12.48086138,186.6,186.51,14.11896138]
["bitfinex-derivatives","SOLF0:USTF0",1736940719075,10.54098429,186.63,186.54,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940720577,23.02184567,186.63,186.54,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940720980,23.02184567,186.63,186.51,14.11896138]
["bitfinex-derivatives","SOLF0:USTF0",1736940723179,10.54098429,186.63,186.54,12.48086138]
["bitfinex-derivatives","SOLF0:USTF0",1736940724181,23.02184567,186.63,186.51,14.11896138]
["bitfinex-derivatives","SOLF0:USTF0",1736940727479,7.94882346,186.61,186.55,7.94882346]
["bitfinex-derivatives","SOLF0:USTF0",1736940727679,10.54098429,186.63,186.55,7.94882346]
["bitfinex-derivatives","SOLF0:USTF0",1736940727879,7.94882346,186.62,186.55,7.94882346]
["bitfinex-derivatives","SOLF0:USTF0",1736940728083,18.48980775,186.63,186.57,7.94882346]
["bitfinex-derivatives","SOLF0:USTF0",1736940728682,7.94882346,186.61,186.51,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736940728886,7.94882346,186.61,186.54,7.94882346]
["bitfinex-derivatives","SOLF0:USTF0",1736940729392,22.96216582,186.63,186.51,14.05928153]
["bitfinex-derivatives","SOLF0:USTF0",1736940730684,22.96216582,186.63,186.51,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736940733184,12.42118153,186.6,186.5,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736940735586,12.42118153,186.6,186.48,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940735890,12.42118153,186.57,186.45,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940737290,1.5864,186.56,186.45,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940738596,12.42118153,186.54,186.44,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736940740494,4.5758,186.56,186.45,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940741992,4.5758,186.56,186.44,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736940742793,12.42118153,186.52,186.4,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1736940742994,5.5,186.51,186.39,65.89796575]
["bitfinex-derivatives","SOLF0:USTF0",1736940743292,12.42118153,186.49,186.37,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736940743497,1.5571,186.48,186.37,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736940746296,12.42118153,186.39,186.29,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736940746500,7.1563,186.38,186.29,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736940746699,1.6563,186.38,186.29,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736940746900,7.1563,186.38,186.29,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736940747302,1.6563,186.38,186.29,7.39389941]
["bitfinex-derivatives","SOLF0:USTF0",1736940747698,1.6563,186.38,186.28,34.60287976]
["bitfinex-derivatives","SOLF0:USTF0",1736940747699,1.6563,186.38,186.28,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940753305,1.6563,186.38,186.26,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736940753503,12.42118153,186.36,186.26,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736940753703,12.42118153,186.33,186.23,8.23393649]
["bitfinex-derivatives","SOLF0:USTF0",1736940754004,17.94118153,186.33,186.23,8.23393649]
["bitfinex-derivatives","SOLF0:USTF0",1736940755105,5.52,186.33,186.23,20.65511802]
["bitfinex-derivatives","SOLF0:USTF0",1736940755910,5.52,186.34,186.23,20.65511802]
["bitfinex-derivatives","SOLF0:USTF0",1736940756099,12.42118153,186.33,186.23,20.65511802]
["bitfinex-derivatives","SOLF0:USTF0",1736940756302,12.42118153,186.33,186.23,8.23393649]
["bitfinex-derivatives","SOLF0:USTF0",1736940756504,13.77908153,186.33,186.23,8.23393649]
["bitfinex-derivatives","SOLF0:USTF0",1736940756701,15.42688153,186.33,186.23,8.23393649]
["bitfinex-derivatives","SOLF0:USTF0",1736940759101,15.42688153,186.33,186.2,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940759407,12.42118153,186.3,186.19,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736940759606,1.7176,186.29,186.19,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736940761711,1.7176,186.29,186.01,94.54900092]
["bitfinex-derivatives","SOLF0:USTF0",1736940761712,1.7176,186.29,186.2,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940764112,17.94118153,186.35,186.23,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940764314,12.42118153,186.35,186.23,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940764515,5.52,186.36,186.26,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940766513,12.42118153,186.35,186.26,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940766713,12.42118153,186.35,186.23,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940770116,12.42118153,186.32,186.21,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736940771121,12.42118153,186.29,186.18,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736940771319,1.6459,186.28,186.18,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736940771618,12.42118153,186.26,186.14,14.13238153]
["bitfinex-derivatives","SOLF0:USTF0",1736940771815,12.42118153,186.26,186.15,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736940772015,1.6459,186.28,186.17,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940772721,12.42118153,186.32,186.2,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940773119,7.1802,186.34,186.23,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940773311,5.5,186.34,186.23,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940773915,5.5,186.34,186.24,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736940774820,12.42118153,186.32,186.2,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940775019,12.42118153,186.29,186.17,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940775822,1.6283,186.28,186.17,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940777221,2.9673,186.33,186.2,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940777423,14.08668153,186.33,186.23,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940777623,5.52,186.32,186.23,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940778124,5.52,186.32,186.21,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736940778321,12.42118153,186.3,186.21,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736940779023,12.42118153,186.27,186.17,12.42118153]
["bitfinex-derivatives","SOLF0:USTF0",1736940779212,12.42118153,186.27,186.14,15.73968153]
["bitfinex-derivatives","SOLF0:USTF0",1736940780622,12.42118153,186.24,186.14,15.73968153]
["bitfinex-derivatives","SOLF0:USTF0",1736940781126,12.42118153,186.24,186.14,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736940781314,19.95998743,186.24,186.14,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736940781714,5.52,186.25,186.05,19.95998743]
["bitfinex-derivatives","SOLF0:USTF0",1736940781915,19.95998743,186.21,186.08,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736940782923,19.95998743,186.18,186.08,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736940783126,7.2004,186.17,186.08,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736940785126,5.52,186.22,186.08,21.59718743]
["bitfinex-derivatives","SOLF0:USTF0",1736940786023,5.52,186.22,186.08,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736940786228,1.6869,186.21,186.08,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736940786427,21.64688743,186.21,186.08,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736940788029,19.95998743,186.18,186.08,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736940788333,19.95998743,186.18,186.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736940789135,19.95998743,186.15,186.03,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736940789334,7.2326,186.14,186.03,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736940791441,202.2326,186.14,186.03,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736940792634,7.2326,186.14,186.03,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736940795845,19.95998743,186.12,186.03,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736940800748,195.0,186.11,186.01,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736940800947,19.95998743,186.09,186.01,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736940801244,2.6888,186.02,186.01,64.97340328]
["bitfinex-derivatives","SOLF0:USTF0",1736940801748,195.0,186.02,185.85,66.07766376]
["bitfinex-derivatives","SOLF0:USTF0",1736940801944,2.6899,185.95,185.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736940802345,5.56,185.98,185.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736940802942,2.6899,185.95,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736940803339,5.56,185.98,185.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736940803340,5.56,185.98,185.86,24.84088743]
["bitfinex-derivatives","SOLF0:USTF0",1736940803547,2.6898,185.96,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736940804347,2.6898,185.95,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736940804550,5.56,185.98,185.86,24.84088743]
["bitfinex-derivatives","SOLF0:USTF0",1736940804750,5.56,185.98,185.89,19.95998743]
["bitfinex-derivatives","SOLF0:USTF0",1736940805147,10.5720111,186.07,185.92,19.95998743]
["bitfinex-derivatives","SOLF0:USTF0",1736940805451,2.6888,186.02,185.93,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736940805652,5.56,186.06,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736940806053,19.95998743,186.01,185.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940806249,19.95998743,186.01,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736940806450,19.95998743,186.01,185.89,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736940806654,2.69,185.94,185.89,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736940806852,2.69,185.94,185.89,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736940807846,2.6901,185.93,185.89,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736940808450,2.6903,185.92,185.89,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736940809348,2.6896,185.96,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736940809552,5.6,185.99,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736940809753,25.53998743,186.01,185.89,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736940809955,195.0,186.03,185.91,19.95998743]
["bitfinex-derivatives","SOLF0:USTF0",1736940810549,2.6895,185.97,185.89,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736940812850,2.6894,185.99,185.89,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736940813554,30.53199853,186.07,185.91,19.95998743]
["bitfinex-derivatives","SOLF0:USTF0",1736940813753,5.6,186.05,185.91,19.95998743]
["bitfinex-derivatives","SOLF0:USTF0",1736940813955,2.6889,186.02,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736940814154,2.6889,186.02,185.91,19.95998743]
["bitfinex-derivatives","SOLF0:USTF0",1736940814354,5.6,186.05,185.91,19.95998743]
["bitfinex-derivatives","SOLF0:USTF0",1736940814555,2.6888,186.02,185.91,19.95998743]
["bitfinex-derivatives","SOLF0:USTF0",1736940814750,5.6,186.05,185.91,19.95998743]
["bitfinex-derivatives","SOLF0:USTF0",1736940814958,19.95998743,186.04,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940815155,2.6895,185.98,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736940815354,19.95998743,186.04,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736940815555,19.95998743,186.04,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940815855,2.6893,185.99,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940816060,2.6893,185.99,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940816256,19.95998743,186.04,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940816455,2.6896,185.97,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940816759,19.95998743,186.04,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940816960,2.6894,185.98,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940817263,2.6894,185.98,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940819155,2.6894,185.98,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940819755,2.6894,185.98,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940820656,19.95998743,186.04,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940821261,2.6892,186.0,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940822958,19.95998743,186.04,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940823161,2.6892,185.99,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940823657,2.6892,185.99,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940823864,2.6894,185.98,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940824060,19.95998743,186.04,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940824260,2.6894,185.98,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940824863,2.6895,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736940825059,19.95998743,186.04,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940825565,12.50030679,186.03,185.95,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736940827065,12.50030679,186.03,185.96,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940828066,2.6894,185.98,185.96,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940828770,12.50030679,186.0,185.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736940828966,12.50030679,185.97,185.9,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940830072,2.6901,185.94,185.9,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736940830269,12.50030679,185.97,185.9,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940830475,5.58,185.98,185.9,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940830476,12.50030679,185.94,185.9,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940830771,2.6902,185.92,185.9,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940831067,12.50030679,185.94,185.9,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940831462,2.6902,185.93,185.9,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940831966,2.69,185.94,185.9,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736940832169,2.69,185.94,185.9,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940833072,2.69,185.94,185.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1736940833277,2.6898,185.95,185.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1736940833466,12.50030679,185.97,185.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1736940833969,2.69,185.94,185.9,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1736940834169,2.69,185.94,185.9,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736940834365,2.69,185.94,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736940834970,2.69,185.94,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736940835871,2.6898,185.95,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736940839174,12.50030679,185.97,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736940839375,2.6899,185.94,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736940840366,2.6902,185.92,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736940841081,2.6901,185.93,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736940841880,2.6898,185.95,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736940842173,12.50030679,186.0,185.87,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940842378,18.08030679,186.0,185.87,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940842578,2.6896,185.97,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940842782,12.50030679,186.0,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940843175,12.50030679,186.0,185.91,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736940843480,12.50030679,186.0,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736940843682,2.6896,185.97,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736940846483,18.08030679,186.0,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736940846683,2.6894,185.98,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736940846881,12.50030679,186.03,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736940847085,18.08030679,186.03,185.93,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940847281,12.50030679,186.03,185.93,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940847481,12.50030679,186.06,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736940847683,5.58,186.05,185.94,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736940848283,2.6889,186.02,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736940848587,2.6889,186.02,185.94,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736940849282,5.58,186.05,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736940849994,5.58,186.05,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736940851285,2.6886,186.03,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736940851882,2.6886,186.04,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736940852082,2.6886,186.04,185.94,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736940852881,2.6886,186.04,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736940853082,2.6886,186.04,185.94,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736940853687,5.58,186.05,185.94,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736940853887,2.6886,186.03,185.94,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736940854883,12.50030679,186.06,185.96,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940855092,10.5720111,186.07,185.96,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940855590,2.6885,186.05,185.96,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940856389,2.6885,186.04,185.96,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940856693,2.6885,186.04,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736940856888,2.6885,186.05,185.96,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940857082,18.06030679,186.09,185.94,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736940857284,18.06030679,186.09,185.96,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940857479,2.6886,186.04,185.96,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940857885,18.06030679,186.09,185.96,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940858088,18.06030679,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736940858790,2.688,186.08,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736940859189,5.56,186.09,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736940859491,5.56,186.09,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736940859691,12.50030679,186.12,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736940859887,2.6875,186.11,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736940860386,2.6876,186.1,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736940860790,98.82292177,186.14,186.02,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940861092,98.82292177,186.14,186.05,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940861593,101.51002177,186.14,186.05,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940861790,101.51002177,186.14,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736940861995,16.12570117,186.17,186.05,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940862492,16.12570117,186.17,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736940862785,10.56570117,186.17,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736940862990,10.56570117,186.17,186.05,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940863585,2.6869,186.15,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736940863889,12.50030679,186.18,186.08,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940864194,12.50030679,186.18,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940864392,2.6868,186.17,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736940864693,12.50030679,186.18,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940864991,2.6869,186.16,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736940866693,2.6869,186.16,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736940866894,2.6868,186.16,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736940867096,2.6868,186.16,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940867791,5.56,186.19,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940867995,2.6866,186.17,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940868389,2.6866,186.17,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736940868585,2.6866,186.17,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940868786,2.6865,186.18,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940869286,2.6867,186.17,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940870091,2.6865,186.18,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940870294,5.54,186.2,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940870495,12.50030679,186.21,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736940870694,2.6867,186.17,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940870894,5.54,186.2,186.09,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736940871595,2.6867,186.17,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736940871796,5.54,186.2,186.09,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736940872093,12.50030679,186.21,186.11,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940872297,5.54,186.22,186.14,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940872602,12.50030679,186.24,186.14,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940872896,2.6859,186.22,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736940873099,12.50030679,186.27,186.17,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940873397,2.6855,186.25,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736940873598,5.54,186.26,186.17,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940874096,8.2253,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736940874298,2.6853,186.26,186.2,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940875093,2.6853,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736940875292,2.6853,186.26,186.2,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940876999,2.6852,186.27,186.2,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940878103,2.6852,186.27,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736940878297,5.54,186.29,186.2,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940878803,5.54,186.29,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736940879402,2.6853,186.27,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736940879601,5.54,186.29,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736940880097,2.6852,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736940880504,2.6852,186.27,186.2,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940881102,2.6849,186.29,186.2,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940881798,2.6849,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736940882203,2.6849,186.29,186.2,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940883006,2.6849,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736940884699,2.6851,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736940884901,5.52,186.31,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736940885608,5.52,186.31,186.2,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940885805,2.6849,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736940886205,2.6849,186.29,186.2,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940886406,2.6848,186.3,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736940886806,12.50030679,186.33,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736940887008,12.50030679,186.33,186.23,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940887204,12.50030679,186.36,186.26,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940887411,12.50030679,186.41,186.29,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940887710,2.6838,186.37,186.29,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940887908,12.50030679,186.41,186.3,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736940888110,5.54,186.4,186.32,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940888509,2.6835,186.39,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736940889813,5.54,186.4,186.3,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736940890015,12.50030679,186.38,186.3,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736940890317,12.50030679,186.35,186.27,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736940890918,12.50030679,186.32,186.24,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736940891113,18.04030679,186.32,186.2,15.87100679]
["bitfinex-derivatives","SOLF0:USTF0",1736940891511,2.6852,186.27,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736940891908,12.50030679,186.29,186.2,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1736940892116,2.6854,186.26,186.2,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736940892916,2.6855,186.25,186.2,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736940893112,12.50030679,186.29,186.2,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736940893715,12.50030679,186.29,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736940893914,18.04030679,186.29,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736940894112,2.6853,186.27,186.2,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736940894315,5.54,186.29,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736940894512,5.54,186.29,186.2,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736940895609,2.6852,186.27,186.2,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736940896818,2.685,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736940897121,5.54,186.29,186.2,14.18020679]
["bitfinex-derivatives","SOLF0:USTF0",1736940898118,2.6852,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736940898318,195.0,186.38,186.23,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940898319,5.54,186.31,186.23,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940898713,98.69622839,186.36,186.23,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940898917,5.54,186.34,186.23,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940899221,2.6848,186.3,186.23,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940900215,2.6848,186.3,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736940900413,12.50030679,186.33,186.21,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736940900812,2.6855,186.26,186.21,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736940901012,2.6855,186.26,186.21,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736940901218,12.50030679,186.33,186.21,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736940901419,2.6851,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736940901724,12.50030679,186.33,186.22,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940901920,12.50030679,186.3,186.2,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736940902723,2.6852,186.27,186.2,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736940903128,207.50030679,186.33,186.22,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940903129,2.6848,186.3,186.22,12.50030679]
["bitfinex-derivatives","SOLF0:USTF0",1736940903328,2.6848,186.3,186.23,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736940903725,2.6848,186.3,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736940903922,2.685,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736940904522,2.6853,186.26,186.23,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736940904723,2.6853,186.26,186.23,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736940904922,207.50030679,186.33,186.23,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736940906933,2.6847,186.3,186.23,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736940907133,207.50030679,186.33,186.23,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736940907836,2.6853,186.27,186.23,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736940908340,2.6849,186.29,186.23,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736940908534,207.50030679,186.33,186.23,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736940908934,2.6845,186.32,186.23,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736940909538,2.6845,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736940910339,2.6849,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736940910640,2.6849,186.29,186.23,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736940910940,2.6847,186.3,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736940911335,213.04030679,186.33,186.23,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736940911532,2.6847,186.3,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736940911740,213.04030679,186.33,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736940912135,2.685,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736940912635,213.04030679,186.33,186.23,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736940912837,12.50030679,186.3,186.2,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736940913849,2.6854,186.26,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736940915338,2.6855,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736940916047,2.6856,186.24,186.2,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736940916244,12.50030679,186.3,186.2,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736940917239,2.6855,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736940918946,12.50030679,186.27,186.17,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736940919347,7.98029642,186.24,186.18,7.98029642]
["bitfinex-derivatives","SOLF0:USTF0",1736940919745,2.686,186.21,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736940920044,7.98029642,186.22,186.17,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736940921546,2.6863,186.2,186.17,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736940924349,12.4717945,186.25,186.17,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736940924544,12.4717945,186.25,186.15,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736940925445,2.6864,186.19,186.15,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736940926554,12.4717945,186.25,186.15,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736940926743,5.54,186.26,186.16,12.4717945]
["bitfinex-derivatives","SOLF0:USTF0",1736940926951,12.4717945,186.25,186.15,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736940927245,12.4717945,186.25,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736940927655,12.4717945,186.25,186.15,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736940927843,12.4717945,186.22,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736940928046,12.4717945,186.22,186.1,15.8825945]
["bitfinex-derivatives","SOLF0:USTF0",1736940928247,12.4717945,186.22,186.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736940928548,2.6866,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736940928750,2.6866,186.18,186.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736940929451,2.6869,186.15,186.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736940930359,12.4717945,186.22,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736940930656,5.52,186.18,186.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736940931259,2.6868,186.16,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736940931653,5.52,186.18,186.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736940931955,8.2065,186.18,186.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736940932156,5.52,186.18,186.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736940932355,2.6868,186.16,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736940933261,2.687,186.15,186.11,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736940933457,2.687,186.15,186.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736940933957,2.6871,186.14,186.11,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736940934361,5.52,186.18,186.1,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736940934564,2.6873,186.12,186.1,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736940934963,2.6872,186.13,186.1,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736940935168,5.52,186.18,186.08,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736940935660,12.4717945,186.16,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736940935860,12.4717945,186.16,186.05,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736940936258,2.6872,186.13,186.05,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736940936458,12.4717945,186.13,186.05,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736940936665,12.4717945,186.13,186.04,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736940936961,2.6876,186.11,186.04,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736940937164,5.54,186.1,186.04,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736940937563,5.54,186.1,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736940937862,5.54,186.1,186.04,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736940938263,8.2276,186.1,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736940938462,5.54,186.1,186.04,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736940938962,8.2277,186.1,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736940939162,8.2277,186.1,186.04,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736940939362,5.54,186.13,186.04,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736940939559,8.2273,186.13,186.04,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736940940363,5.54,186.13,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736940940663,2.6874,186.12,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736940941261,5.54,186.13,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736940941457,8.2272,186.13,186.08,10.67686483]
["bitfinex-derivatives","SOLF0:USTF0",1736940942355,8.2272,186.13,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736940943861,195.0,186.23,186.1,7.98906483]
["bitfinex-derivatives","SOLF0:USTF0",1736940944063,7.98906483,186.2,186.14,7.98906483]
["bitfinex-derivatives","SOLF0:USTF0",1736940944464,5.54,186.21,186.14,7.98906483]
["bitfinex-derivatives","SOLF0:USTF0",1736940944663,5.54,186.21,186.1,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736940944664,8.2261,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736940944864,8.2261,186.21,186.16,7.98906483]
["bitfinex-derivatives","SOLF0:USTF0",1736940944865,5.54,186.21,186.16,7.98906483]
["bitfinex-derivatives","SOLF0:USTF0",1736940945067,7.98906483,186.22,186.16,7.98906483]
["bitfinex-derivatives","SOLF0:USTF0",1736940945267,10.67506483,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736940945464,7.98906483,186.22,186.16,7.98906483]
["bitfinex-derivatives","SOLF0:USTF0",1736940945957,10.67506483,186.22,186.16,7.98906483]
["bitfinex-derivatives","SOLF0:USTF0",1736940946157,10.67506483,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736940947367,2.6856,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736940947561,5.54,186.26,186.17,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940947956,5.54,186.26,186.18,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736940948160,8.2254,186.26,186.18,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736940948365,2.6854,186.26,186.18,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736940948969,2.6854,186.26,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736940949267,2.6852,186.27,186.18,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736940949459,5.54,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736940950269,12.46968883,186.32,186.2,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940950477,17.98968883,186.32,186.2,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940950871,17.98968883,186.32,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736940951168,17.98968883,186.32,186.2,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940951769,2.685,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736940952363,2.685,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736940952566,2.6848,186.3,186.2,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940953173,2.6848,186.3,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736940954374,5.52,186.31,186.2,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940954674,2.685,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736940958072,2.685,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736940958471,2.685,186.28,186.2,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940959278,2.685,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736940960378,2.6854,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736940960568,17.98968883,186.32,186.2,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940961172,17.98968883,186.32,186.18,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736940961173,5.52,186.32,186.23,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940961372,5.52,186.35,186.23,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940961779,2.6845,186.32,186.23,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940962179,2.6842,186.34,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736940962378,5.52,186.35,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736940963174,2.6843,186.33,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736940963382,5.52,186.35,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736940963774,5.52,186.35,186.23,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940964378,5.52,186.35,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736940964783,5.52,186.35,186.26,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940965083,5.52,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736940965278,5.52,186.35,186.27,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736940965482,8.2041,186.35,186.27,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736940966185,10.55168326,186.41,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940966382,16.07168326,186.41,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940966685,2.6836,186.38,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940966878,10.55168326,186.41,186.32,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940967079,10.55168326,186.41,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736940967276,16.07168326,186.41,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940967982,2.6837,186.38,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736940968182,16.07168326,186.41,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736940968378,16.07168326,186.41,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940968682,2.6837,186.37,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940968881,16.07168326,186.41,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940969677,16.07168326,186.41,186.27,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736940969678,12.46968883,186.39,186.27,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736940970201,2.6843,186.34,186.27,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736940970585,2.6843,186.34,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736940970785,2.6843,186.34,186.27,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736940971102,16.07168326,186.41,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940971585,2.6837,186.38,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940971785,16.07168326,186.41,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940972084,2.6837,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736940972881,2.6837,186.38,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736940973082,16.07168326,186.41,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940973487,2.6838,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736940973681,16.07168326,186.41,186.29,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940974282,2.6839,186.36,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736940974778,2.6838,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736940974977,10.55168326,186.41,186.32,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940975178,111.11441549,186.45,186.32,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940975487,2.6831,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736940975787,5.52,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736940975987,147.64912412,186.54,186.38,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940976288,12.46968883,186.51,186.38,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940976688,2.6825,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736940977689,104.12980311,186.52,186.41,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940978287,98.60980311,186.52,186.41,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940978587,98.60980311,186.52,186.41,12.06968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940978788,2.6819,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736940979989,5.52,186.53,186.44,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940980183,2.6816,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736940980784,12.46968883,186.56,186.44,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940981287,2.6813,186.54,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736940981488,12.46968883,186.56,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736940983093,2.6815,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736940983588,12.46968883,186.56,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736940983792,2.6819,186.5,186.44,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940984494,2.6817,186.51,186.44,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940985390,2.6819,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736940985587,12.46968883,186.56,186.44,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940986392,12.46968883,186.53,186.41,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940986595,12.46968883,186.5,186.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736940986793,17.98968883,186.5,186.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736940987190,17.98968883,186.5,186.4,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1736940987390,17.98968883,186.5,186.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736940987800,17.98968883,186.5,186.39,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736940988194,2.6824,186.47,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736940988497,17.98968883,186.5,186.41,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940988498,5.52,186.5,186.41,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940988692,8.2019,186.5,186.41,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940989197,5.52,186.5,186.41,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940989401,2.682,186.49,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736940991005,8.2019,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736940991703,12.46968883,186.57,186.44,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940992001,5.52,186.56,186.47,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940992297,2.6814,186.54,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736940992501,5.52,186.56,186.47,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940992700,12.46968883,186.6,186.48,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736940992900,5.52,186.59,186.48,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736940993097,2.6811,186.56,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736940993696,12.46968883,186.6,186.5,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940993697,2.6809,186.57,186.5,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940994098,17.98968883,186.6,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736940994294,12.46968883,186.62,186.5,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940994505,98.56071004,186.63,186.53,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940994702,104.08071004,186.63,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736940996002,2.6806,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736940997609,2.6807,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736940998113,5.52,186.63,186.5,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940998301,2.681,186.57,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736940999410,5.52,186.63,186.5,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736940999612,2.6807,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736941001008,2.6804,186.6,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736941001410,2.6804,186.6,186.53,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941001610,2.6804,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736941002513,2.6807,186.58,186.53,15.15098883]
["bitfinex-derivatives","SOLF0:USTF0",1736941003921,2.6809,186.57,186.53,15.15098883]
["bitfinex-derivatives","SOLF0:USTF0",1736941004621,2.681,186.56,186.53,15.15098883]
["bitfinex-derivatives","SOLF0:USTF0",1736941004815,5.52,186.63,186.53,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941005015,15.19373045,186.68,186.53,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941005215,27.66341928,186.68,186.56,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941005418,27.66341928,186.68,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736941005616,20.69373045,186.68,186.59,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941005818,2.6795,186.67,186.59,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941006019,15.19373045,186.68,186.59,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941006220,15.19373045,186.68,186.6,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736941006425,17.87313045,186.68,186.6,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736941007427,17.87313045,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941007724,15.19373045,186.68,186.6,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736941007918,15.19373045,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941008828,2.6791,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941009918,2.6794,186.67,186.62,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941010118,17.96968883,186.73,186.6,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736941010525,2.6795,186.67,186.6,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736941011222,17.96968883,186.73,186.6,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736941011421,2.6792,186.69,186.6,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736941012026,2.6792,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941012426,2.6792,186.69,186.6,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736941013023,2.6792,186.69,186.63,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941013524,5.5,186.73,186.63,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941013827,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941014927,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941015228,2.6791,186.7,186.63,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941015425,5.5,186.73,186.63,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941015731,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941016729,2.6792,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941017431,5.5,186.74,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941017730,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941019027,5.5,186.74,186.63,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941019226,5.5,186.74,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736941019827,2.6789,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941020227,5.5,186.74,186.6,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736941020432,5.5,186.74,186.61,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941020728,12.46968883,186.72,186.61,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941021533,2.6794,186.68,186.61,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941022030,2.6794,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941023126,2.6796,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736941023933,12.46968883,186.69,186.58,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941024439,2.6799,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736941024840,2.6799,186.64,186.58,12.46968883]
["bitfinex-derivatives","SOLF0:USTF0",1736941025035,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736941025632,2.68,186.63,186.59,10.62593837]
["bitfinex-derivatives","SOLF0:USTF0",1736941026741,2.6802,186.62,186.59,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941027337,2.6802,186.62,186.59,10.62603837]
["bitfinex-derivatives","SOLF0:USTF0",1736941028033,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736941028440,7.94543837,186.66,186.59,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941028641,2.6801,186.63,186.59,10.62593837]
["bitfinex-derivatives","SOLF0:USTF0",1736941029232,7.94543837,186.64,186.58,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941030741,2.6802,186.62,186.58,10.62613837]
["bitfinex-derivatives","SOLF0:USTF0",1736941031342,13.44543837,186.67,186.57,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736941031541,13.44543837,186.67,186.6,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941031936,7.94543837,186.67,186.6,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941032142,13.44543837,186.67,186.6,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941032841,7.94543837,186.69,186.62,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941033042,13.44543837,186.69,186.64,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941033446,2.6794,186.68,186.64,10.62523837]
["bitfinex-derivatives","SOLF0:USTF0",1736941033634,13.44543837,186.69,186.64,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941035043,5.5,186.69,186.64,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941035241,7.94543837,186.73,186.68,7.94543837]
["bitfinex-derivatives","SOLF0:USTF0",1736941035543,2.6787,186.72,186.65,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941036640,7.5239544,186.74,186.65,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941036844,2.679,186.7,186.65,15.08292774]
["bitfinex-derivatives","SOLF0:USTF0",1736941037341,7.5239544,186.74,186.65,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941037646,7.5239544,186.74,186.66,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736941038446,2.6786,186.73,186.66,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736941039143,2.6786,186.73,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941039344,2.6786,186.73,186.66,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736941039546,2.6786,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736941039942,2.679,186.7,186.66,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736941040147,2.679,186.7,186.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736941040647,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941042546,5.5,186.75,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941042547,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941043346,5.5,186.75,186.66,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736941043649,2.6791,186.69,186.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736941044150,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941044449,2.679,186.7,186.66,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736941044649,2.6787,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941045440,5.5,186.75,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941045841,98.48498329,186.76,186.66,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1736941046052,103.98498329,186.76,186.66,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1736941046850,2.6786,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941047247,103.98498329,186.76,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941047446,2.6787,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941047656,103.98498329,186.76,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941048048,2.6786,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941048249,98.48498329,186.76,186.66,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1736941048449,2.6783,186.75,186.68,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941048749,98.48498329,186.76,186.68,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941048942,2.6785,186.74,186.68,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941049142,98.48498329,186.76,186.68,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941049448,98.48498329,186.76,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941049653,2.6785,186.74,186.68,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941049858,2.6785,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736941050552,2.6785,186.74,186.68,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941050553,98.48498329,186.76,186.68,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941050755,98.48498329,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941051452,101.16318329,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941051854,98.48498329,186.76,186.68,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941053147,2.6786,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941053649,98.48498329,186.76,186.68,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941053954,2.6783,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941057157,2.6783,186.75,186.68,12.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1736941057158,2.6785,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736941057554,7.93731293,186.75,186.61,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736941057759,2.6792,186.69,186.66,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941058156,7.93731293,186.69,186.63,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941059063,2.6794,186.68,186.63,10.61721293]
["bitfinex-derivatives","SOLF0:USTF0",1736941059269,7.93731293,186.69,186.63,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941059661,2.6794,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941060162,2.6794,186.67,186.63,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941060358,2.6793,186.68,186.63,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941060861,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941061767,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941062263,2.6795,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941064961,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941065167,2.679,186.7,186.67,10.61671293]
["bitfinex-derivatives","SOLF0:USTF0",1736941065862,2.6787,186.72,186.67,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941066056,13.41731293,186.74,186.67,10.61671293]
["bitfinex-derivatives","SOLF0:USTF0",1736941066565,5.48,186.74,186.67,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941066866,5.48,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941067067,2.6787,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941067269,5.48,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941067866,5.48,186.74,186.69,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941068058,98.48498329,186.76,186.71,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941068464,2.6779,186.78,186.73,10.61571293]
["bitfinex-derivatives","SOLF0:USTF0",1736941069357,7.93731293,186.79,186.73,10.61571293]
["bitfinex-derivatives","SOLF0:USTF0",1736941069562,2.678,186.77,186.73,10.61571293]
["bitfinex-derivatives","SOLF0:USTF0",1736941069868,5.48,186.8,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736941070165,10.61511293,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736941070363,7.93731293,186.79,186.73,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941070562,2.6781,186.77,186.73,10.61581293]
["bitfinex-derivatives","SOLF0:USTF0",1736941070764,7.93731293,186.79,186.73,10.61581293]
["bitfinex-derivatives","SOLF0:USTF0",1736941071171,2.6779,186.78,186.73,10.61581293]
["bitfinex-derivatives","SOLF0:USTF0",1736941071368,7.93731293,186.79,186.73,10.61581293]
["bitfinex-derivatives","SOLF0:USTF0",1736941071868,2.6781,186.77,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736941073370,2.6781,186.77,186.73,10.61581293]
["bitfinex-derivatives","SOLF0:USTF0",1736941074361,10.61511293,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736941075265,2.6778,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736941076169,10.61511293,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736941076364,2.6778,186.78,186.73,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941076565,7.93731293,186.77,186.62,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736941076868,10.61581293,186.74,186.62,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736941077071,7.93731293,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941077368,7.93731293,186.77,186.7,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941077867,7.93731293,186.75,186.68,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941078073,7.93731293,186.73,186.68,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941078265,7.93731293,186.73,186.66,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941078464,2.679,186.7,186.65,10.61691293]
["bitfinex-derivatives","SOLF0:USTF0",1736941078669,7.93731293,186.71,186.61,95.44802013]
["bitfinex-derivatives","SOLF0:USTF0",1736941078971,7.93731293,186.69,186.64,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941079771,2.6793,186.68,186.64,10.61701293]
["bitfinex-derivatives","SOLF0:USTF0",1736941080163,2.6793,186.68,186.64,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941080365,10.61651293,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941080769,7.93731293,186.69,186.64,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941080970,2.6793,186.68,186.64,10.61711293]
["bitfinex-derivatives","SOLF0:USTF0",1736941081170,2.6793,186.68,186.64,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941081371,2.6793,186.68,186.64,10.61711293]
["bitfinex-derivatives","SOLF0:USTF0",1736941082975,7.93731293,186.67,186.59,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736941083180,7.93731293,186.67,186.6,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941083976,2.6797,186.65,186.6,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941084672,2.6797,186.65,186.62,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941084879,2.6795,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941085074,7.93731293,186.69,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941086177,2.6796,186.66,186.62,10.61741293]
["bitfinex-derivatives","SOLF0:USTF0",1736941086478,7.93731293,186.67,186.61,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941086979,7.93731293,186.67,186.59,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736941087176,7.93731293,186.67,186.6,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941087880,5.48,186.73,186.6,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941088084,7.93731293,186.68,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736941088374,5.48,186.73,186.62,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941088675,7.9506725,186.74,186.64,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941088878,13.41731293,186.72,186.66,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941089375,2.679,186.7,186.66,10.61681293]
["bitfinex-derivatives","SOLF0:USTF0",1736941089977,147.64912412,186.8,186.59,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736941090284,186.2090991,186.81,186.72,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941090285,7.93731293,186.78,186.72,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941090584,2.6782,186.76,186.72,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941090784,7.93731293,186.78,186.72,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941091085,7.93731293,186.76,186.7,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941091472,5.48,186.81,186.7,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941091473,10.61521293,186.78,186.7,10.61631293]
["bitfinex-derivatives","SOLF0:USTF0",1736941091773,7.93731293,186.78,186.7,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941091979,7.93731293,186.76,186.7,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941092673,2.6786,186.73,186.7,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941093482,2.6784,186.74,186.7,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941093883,2.6789,186.71,186.68,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941094083,7.93731293,186.74,186.68,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941094282,7.93731293,186.72,186.66,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941094483,2.6791,186.7,186.66,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941094674,7.93731293,186.7,186.64,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941095479,2.6793,186.68,186.64,10.61711293]
["bitfinex-derivatives","SOLF0:USTF0",1736941095679,7.93731293,186.68,186.63,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941096084,2.6795,186.67,186.63,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941096279,195.0,186.73,186.59,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736941096479,7.93731293,186.66,186.6,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941096985,7.93731293,186.66,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736941096986,2.6798,186.65,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736941097283,7.93731293,186.66,186.6,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941097482,7.93731293,186.68,186.6,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941097879,2.6794,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941098079,2.6794,186.68,186.64,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941098274,10.61601293,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736941098480,7.93731293,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736941098678,5.5,186.74,186.66,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941098879,7.93731293,186.72,186.66,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941100179,13.43731293,186.74,186.68,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941100375,5.5,186.74,186.7,7.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1736941101480,5.5,186.74,186.67,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941101481,8.1785,186.74,186.67,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941101686,5.5,186.74,186.67,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941102083,2.6786,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941102280,5.5,186.74,186.67,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941103187,2.6786,186.73,186.67,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941103388,2.6786,186.73,186.68,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736941103782,2.6786,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941104282,5.5,186.77,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941104587,2.6787,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941104788,5.5,186.77,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941104977,2.6786,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941105882,2.6787,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941106083,12.40020738,186.76,186.68,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736941106481,12.40020738,186.76,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941106790,2.6786,186.73,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941106982,12.40020738,186.76,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941107184,12.40020738,186.76,186.64,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941107386,2.6788,186.72,186.64,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941107586,2.6788,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941108289,12.40020738,186.76,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941108489,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941109790,2.6789,186.71,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736941110891,2.6787,186.72,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736941111492,2.6785,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736941112086,12.40020738,186.79,186.67,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941112292,2.6781,186.76,186.67,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941112792,2.6781,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941112994,2.6781,186.76,186.67,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941113188,2.6781,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941119301,17.88020738,186.79,186.67,12.40020738]
["bitfinex-derivatives","SOLF0:USTF0",1736941119598,2.6783,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941120600,2.6783,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736941120803,2.6781,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736941122805,2.6783,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941123000,17.88020738,186.79,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941123408,2.6784,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941123805,7.93585828,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941124106,2.6784,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941126606,2.6784,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941127004,7.93585828,186.78,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941127306,2.6783,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941130211,2.6785,186.74,186.72,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941130903,2.6785,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941133404,10.61405828,186.76,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941133604,5.48,186.79,186.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736941133605,7.93585828,186.74,186.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736941133909,7.93585828,186.74,186.67,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941134106,7.93585828,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941134307,7.93585828,186.74,186.67,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941134504,2.679,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736941134703,7.93585828,186.74,186.67,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941135208,2.679,186.71,186.67,10.61525828]
["bitfinex-derivatives","SOLF0:USTF0",1736941135909,2.6787,186.72,186.69,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941136514,7.93585828,186.75,186.69,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941136819,7.93585828,186.75,186.67,10.61525828]
["bitfinex-derivatives","SOLF0:USTF0",1736941137111,2.6791,186.7,186.66,10.61535828]
["bitfinex-derivatives","SOLF0:USTF0",1736941138409,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941138614,7.93585828,186.73,186.66,10.61535828]
["bitfinex-derivatives","SOLF0:USTF0",1736941139410,7.93585828,186.73,186.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736941139411,7.93585828,186.73,186.68,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941139815,7.95479747,186.77,186.68,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941140115,2.6786,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941141415,2.6786,186.73,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941141810,13.39585828,186.75,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941143211,2.6787,186.73,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941143411,2.6787,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941144420,2.6787,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941144607,2.6787,186.72,186.68,10.61515828]
["bitfinex-derivatives","SOLF0:USTF0",1736941145016,2.679,186.71,186.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736941145316,7.93585828,186.73,186.67,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941145915,7.93585828,186.73,186.67,10.61525828]
["bitfinex-derivatives","SOLF0:USTF0",1736941146215,13.42533708,186.77,186.71,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941146410,2.6782,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941147708,202.93585828,186.78,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941147914,2.6783,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941148118,2.6783,186.75,186.71,10.61465828]
["bitfinex-derivatives","SOLF0:USTF0",1736941153915,2.6784,186.74,186.71,10.61465828]
["bitfinex-derivatives","SOLF0:USTF0",1736941154311,7.93585828,186.78,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941154516,2.6786,186.73,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941155118,2.6786,186.73,186.7,10.61485828]
["bitfinex-derivatives","SOLF0:USTF0",1736941156222,7.93585828,186.76,186.7,10.61485828]
["bitfinex-derivatives","SOLF0:USTF0",1736941156418,2.6787,186.72,186.7,10.61485828]
["bitfinex-derivatives","SOLF0:USTF0",1736941156823,2.6787,186.72,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941157024,7.93585828,186.74,186.68,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941157921,7.93585828,186.74,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941159023,35.70056922,186.79,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941159318,7.93585828,186.77,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941159714,2.6784,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941160225,7.93585828,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941161221,2.6784,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941162826,2.6784,186.74,186.7,10.61475828]
["bitfinex-derivatives","SOLF0:USTF0",1736941163525,7.93585828,186.75,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941163723,7.93585828,186.75,186.68,10.61505828]
["bitfinex-derivatives","SOLF0:USTF0",1736941164225,2.6788,186.72,186.68,10.61505828]
["bitfinex-derivatives","SOLF0:USTF0",1736941164721,2.6789,186.71,186.68,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941165115,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941166424,2.6789,186.71,186.67,10.61525828]
["bitfinex-derivatives","SOLF0:USTF0",1736941166730,7.93585828,186.73,186.67,10.61525828]
["bitfinex-derivatives","SOLF0:USTF0",1736941166731,2.679,186.7,186.67,10.61525828]
["bitfinex-derivatives","SOLF0:USTF0",1736941166927,2.679,186.7,186.67,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941167128,7.93585828,186.71,186.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736941167429,2.6792,186.69,186.65,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941168029,2.6794,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941169327,7.93585828,186.71,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941169533,2.6794,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941169729,2.6794,186.67,186.64,10.61565828]
["bitfinex-derivatives","SOLF0:USTF0",1736941171226,2.6794,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941174832,7.93585828,186.71,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941175037,2.6796,186.67,186.64,10.61565828]
["bitfinex-derivatives","SOLF0:USTF0",1736941176039,2.6796,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941176340,2.6796,186.67,186.64,10.61565828]
["bitfinex-derivatives","SOLF0:USTF0",1736941176936,2.6796,186.66,186.64,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941177136,7.93585828,186.69,186.64,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941177637,2.6796,186.66,186.64,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941180142,2.6796,186.66,186.64,10.61565828]
["bitfinex-derivatives","SOLF0:USTF0",1736941180840,2.6795,186.67,186.64,10.61565828]
["bitfinex-derivatives","SOLF0:USTF0",1736941181342,7.93585828,186.7,186.64,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941181540,2.6793,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736941182037,2.6793,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736941182837,5.44,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941183339,5.44,186.71,186.66,10.61535828]
["bitfinex-derivatives","SOLF0:USTF0",1736941183640,2.6791,186.7,186.66,10.61535828]
["bitfinex-derivatives","SOLF0:USTF0",1736941184536,2.6786,186.73,186.68,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941184743,7.97370459,186.76,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941184943,13.41370459,186.78,186.72,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941185142,2.6781,186.77,186.72,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941185645,2.6781,186.77,186.72,10.61455828]
["bitfinex-derivatives","SOLF0:USTF0",1736941185938,13.37585828,186.78,186.72,10.61455828]
["bitfinex-derivatives","SOLF0:USTF0",1736941186142,2.6781,186.76,186.72,10.61455828]
["bitfinex-derivatives","SOLF0:USTF0",1736941189443,13.37585828,186.78,186.72,10.61445828]
["bitfinex-derivatives","SOLF0:USTF0",1736941190949,7.93585828,186.78,186.72,10.61445828]
["bitfinex-derivatives","SOLF0:USTF0",1736941191147,2.6781,186.76,186.72,10.61445828]
["bitfinex-derivatives","SOLF0:USTF0",1736941192850,7.93585828,186.76,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941193756,2.6785,186.74,186.7,10.61475828]
["bitfinex-derivatives","SOLF0:USTF0",1736941194053,7.93585828,186.74,186.68,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941194559,2.6788,186.72,186.68,10.61505828]
["bitfinex-derivatives","SOLF0:USTF0",1736941195955,2.6788,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941200469,7.93585828,186.74,186.67,10.61515828]
["bitfinex-derivatives","SOLF0:USTF0",1736941201065,7.93585828,186.72,186.67,10.61515828]
["bitfinex-derivatives","SOLF0:USTF0",1736941201864,2.679,186.7,186.67,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941202071,7.93585828,186.74,186.67,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941202367,7.93585828,186.76,186.69,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941202573,7.93585828,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941202871,7.93585828,186.77,186.71,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941203068,2.6783,186.76,186.71,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941203269,2.6783,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941204373,2.6784,186.74,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941204568,2.6784,186.74,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941205072,2.6783,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941205473,7.93585828,186.77,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941205875,98.44758604,186.81,186.74,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941206072,106.38344432,186.81,186.74,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941206569,98.44758604,186.81,186.65,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736941206771,7.93585828,186.78,186.72,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941207470,7.93585828,186.76,186.7,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941208466,2.6785,186.74,186.7,10.61475828]
["bitfinex-derivatives","SOLF0:USTF0",1736941208870,7.93585828,186.76,186.7,10.61475828]
["bitfinex-derivatives","SOLF0:USTF0",1736941208871,2.6786,186.73,186.7,10.61475828]
["bitfinex-derivatives","SOLF0:USTF0",1736941210380,7.93585828,186.76,186.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736941210671,7.93585828,186.76,186.68,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941210881,7.93585828,186.74,186.68,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941211373,2.679,186.71,186.68,10.61505828]
["bitfinex-derivatives","SOLF0:USTF0",1736941216281,2.6792,186.69,186.66,10.61535828]
["bitfinex-derivatives","SOLF0:USTF0",1736941217274,2.6792,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941219080,7.93585828,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941221076,2.6792,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941222080,2.6792,186.69,186.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736941222280,2.6792,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941222681,7.93585828,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941222982,2.6793,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941223382,7.93585828,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941223682,2.6792,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941223882,7.93585828,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941224083,2.6793,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941225286,2.6794,186.67,186.64,10.61565828]
["bitfinex-derivatives","SOLF0:USTF0",1736941225894,2.6794,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941230293,7.93585828,186.7,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941230493,7.93585828,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941230892,2.6792,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941231493,7.93585828,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736941231690,2.6794,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941231990,7.93585828,186.7,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941232392,7.93585828,186.7,186.64,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941232593,2.6795,186.67,186.64,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941234293,2.6795,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941235893,2.6795,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941236290,5.44,186.75,186.63,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736941236496,7.93585828,186.65,186.6,7.99979332]
["bitfinex-derivatives","SOLF0:USTF0",1736941236892,2.68,186.63,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736941237088,2.68,186.63,186.6,7.99979332]
["bitfinex-derivatives","SOLF0:USTF0",1736941237595,2.68,186.63,186.59,65.83887397]
["bitfinex-derivatives","SOLF0:USTF0",1736941237795,2.68,186.63,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736941239196,2.68,186.63,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736941239996,7.93585828,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736941240893,2.6795,186.67,186.62,10.61595828]
["bitfinex-derivatives","SOLF0:USTF0",1736941241098,2.6795,186.67,186.62,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941241291,2.6795,186.67,186.59,65.83887397]
["bitfinex-derivatives","SOLF0:USTF0",1736941241600,2.6795,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941242295,13.35585828,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941242495,2.6796,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941243603,10.61545828,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941245601,2.6796,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941247498,5.4,186.69,186.63,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941247901,8.0792,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736941248101,5.4,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736941248703,7.93585828,186.7,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736941249299,2.6793,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736941251005,2.6795,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941251302,7.93585828,186.66,186.6,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736941251906,2.6798,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736941252098,7.93585828,186.64,186.59,73.77473225]
["bitfinex-derivatives","SOLF0:USTF0",1736941253003,7.93585828,186.64,186.59,65.83887397]
["bitfinex-derivatives","SOLF0:USTF0",1736941253209,2.6803,186.62,186.59,68.51937397]
["bitfinex-derivatives","SOLF0:USTF0",1736941254197,7.93585828,186.62,186.57,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736941255107,2.6805,186.6,186.57,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736941255508,7.93585828,186.62,186.57,11.20255828]
["bitfinex-derivatives","SOLF0:USTF0",1736941255908,2.6804,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736941256806,2.6804,186.6,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736941257613,2.6804,186.6,186.57,13.88335828]
["bitfinex-derivatives","SOLF0:USTF0",1736941259012,2.6804,186.6,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736941259206,5.4,186.64,186.59,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941259810,2.6802,186.62,186.57,11.20255828]
["bitfinex-derivatives","SOLF0:USTF0",1736941260611,2.6802,186.62,186.59,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941261317,2.6804,186.6,186.57,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736941261611,7.93585828,186.62,186.57,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736941262707,2.6805,186.6,186.57,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736941262906,7.93585828,186.62,186.57,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736941262907,7.93585828,186.62,186.57,11.20255828]
["bitfinex-derivatives","SOLF0:USTF0",1736941263107,13.33585828,186.64,186.57,11.20255828]
["bitfinex-derivatives","SOLF0:USTF0",1736941263304,2.6801,186.63,186.59,10.61635828]
["bitfinex-derivatives","SOLF0:USTF0",1736941263710,13.33585828,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736941263914,7.953419,186.69,186.61,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941264117,7.93585828,186.68,186.61,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941264311,2.6795,186.67,186.61,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941264512,7.93585828,186.68,186.63,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941264814,10.61515828,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941266811,2.6794,186.67,186.63,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941267007,7.93585828,186.66,186.59,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941267216,7.93585828,186.64,186.57,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736941267514,2.6801,186.63,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736941267911,7.95674627,186.69,186.61,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941268116,2.6794,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941268814,2.6795,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941269012,2.6795,186.67,186.61,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941270015,2.6795,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941270224,2.6798,186.65,186.61,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941270616,7.93585828,186.65,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736941270807,7.93585828,186.65,186.59,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941271011,7.93585828,186.65,186.57,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736941271208,7.93585828,186.65,186.59,7.93585828]
["bitfinex-derivatives","SOLF0:USTF0",1736941271918,7.93585828,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736941272218,7.93585828,186.61,186.57,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736941272517,2.6805,186.6,186.57,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736941272923,7.93585828,186.61,186.57,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736941273217,10.61615828,186.61,186.57,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736941273820,10.61615828,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736941274116,7.93585828,186.59,186.45,22.18169823]
["bitfinex-derivatives","SOLF0:USTF0",1736941274414,7.93585828,186.52,186.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736941276219,10.61745828,186.52,186.48,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736941276718,2.6817,186.51,186.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736941277117,7.93585828,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736941277316,2.6817,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736941279319,2.6817,186.51,186.42,12.43368765]
["bitfinex-derivatives","SOLF0:USTF0",1736941279515,2.6819,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736941280411,2.6819,186.5,186.42,12.43368765]
["bitfinex-derivatives","SOLF0:USTF0",1736941280616,5.42,186.52,186.42,12.43368765]
["bitfinex-derivatives","SOLF0:USTF0",1736941280617,2.6817,186.51,186.42,12.43368765]
["bitfinex-derivatives","SOLF0:USTF0",1736941282225,2.6825,186.46,186.4,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736941282723,2.6825,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736941283021,12.43368765,186.53,186.41,12.43368765]
["bitfinex-derivatives","SOLF0:USTF0",1736941283216,5.42,186.51,186.41,12.43368765]
["bitfinex-derivatives","SOLF0:USTF0",1736941284122,5.42,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736941285920,2.6825,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736941286926,2.6825,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736941287622,15.11598765,186.47,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736941289527,12.43368765,186.5,186.4,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736941289723,195.0,186.56,186.42,12.43368765]
["bitfinex-derivatives","SOLF0:USTF0",1736941289932,5.44,186.53,186.43,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736941290136,5.44,186.53,186.43,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736941290428,2.6817,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941291232,2.6818,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941291435,2.6818,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736941292133,2.6818,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941292328,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941292536,5.44,186.53,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941293331,5.44,186.53,186.43,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736941294935,2.6818,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736941296526,12.43368765,186.51,186.43,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736941298139,2.6823,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736941302843,2.6823,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941303744,10.64117514,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941304336,2.6823,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736941307343,7.95887514,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736941307344,2.6825,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736941309841,2.6826,186.45,186.43,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736941310043,7.95887514,186.46,186.4,9.62547514]
["bitfinex-derivatives","SOLF0:USTF0",1736941310245,7.95887514,186.46,186.4,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736941311041,2.6828,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736941312246,2.6828,186.44,186.4,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736941312446,7.95887514,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736941312647,2.6826,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736941313148,7.95887514,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736941313350,2.6823,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736941314454,2.6823,186.47,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736941323150,2.6823,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736941324564,2.6824,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736941325260,10.64127514,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736941326564,7.95887514,186.46,186.4,9.62547514]
["bitfinex-derivatives","SOLF0:USTF0",1736941327563,10.64137514,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736941329667,7.95887514,186.46,186.4,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736941329859,7.95887514,186.44,186.39,11.52056888]
["bitfinex-derivatives","SOLF0:USTF0",1736941330063,7.95887514,186.42,186.39,11.52056888]
["bitfinex-derivatives","SOLF0:USTF0",1736941330258,2.6832,186.41,186.39,11.52056888]
["bitfinex-derivatives","SOLF0:USTF0",1736941330464,7.95887514,186.42,186.36,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736941331259,2.6834,186.4,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736941331460,7.95887514,186.42,186.37,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941331663,7.95887514,186.44,186.37,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941331868,2.6829,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736941332069,7.95887514,186.45,186.39,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941332459,10.64157514,186.45,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736941338068,5.42,186.48,186.41,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941338273,16.06107514,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941339073,7.95887514,186.48,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736941339375,5.42,186.52,186.43,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941339577,7.95887514,186.5,186.43,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941339779,7.95887514,186.5,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736941340372,7.95887514,186.5,186.43,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941340573,7.95887514,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941340776,7.95887514,186.48,186.41,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941341072,7.95887514,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736941341271,7.95887514,186.44,186.37,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941341474,7.95887514,186.42,186.36,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736941341667,7.95887514,186.42,186.36,11.12797514]
["bitfinex-derivatives","SOLF0:USTF0",1736941341868,10.64187514,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736941342280,7.95887514,186.42,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736941344079,2.6832,186.41,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736941344275,7.95887514,186.42,186.36,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736941345079,2.6834,186.4,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736941347783,2.6832,186.41,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736941348183,7.95887514,186.42,186.37,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941348382,7.95887514,186.42,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736941350684,7.95887514,186.42,186.37,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941350883,7.95887514,186.42,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736941352785,2.683,186.43,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736941355884,8.1027,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736941356089,16.06157514,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736941356879,7.95887514,186.44,186.37,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941357087,5.42,186.45,186.41,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941357484,7.95887514,186.46,186.41,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941357689,13.37887514,186.46,186.41,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941357889,7.95887514,186.46,186.41,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941358092,7.95887514,186.46,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941358287,10.64107514,186.48,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941358489,16.06107514,186.48,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941358687,10.64107514,186.48,186.42,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736941359285,7.95887514,186.48,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941359492,2.6823,186.47,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941372402,2.6821,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736941372606,8.0821,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736941374505,10.64107514,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736941376203,8.0821,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941378307,2.6822,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736941378507,7.95887514,186.48,186.42,11.11197514]
["bitfinex-derivatives","SOLF0:USTF0",1736941378909,2.6823,186.47,186.42,11.11197514]
["bitfinex-derivatives","SOLF0:USTF0",1736941379210,7.95887514,186.48,186.42,11.11197514]
["bitfinex-derivatives","SOLF0:USTF0",1736941379908,10.64107514,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941380105,2.6822,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941380305,10.64107514,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941382720,10.64107514,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941383623,8.0821,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941388016,5.4,186.49,186.43,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941388213,2.6823,186.47,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941388921,10.64107514,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736941391118,2.6822,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941391824,5.4,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941392019,2.682,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941401330,13.35887514,186.5,186.43,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941401633,2.6822,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736941418344,13.35887514,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941418645,2.6821,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941419942,7.9575038,186.54,186.42,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736941419943,7.9575038,186.54,186.47,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941420146,147.64912412,186.58,186.53,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941420347,147.64912412,186.58,186.55,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941420550,147.64912412,186.58,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736941420750,2.6804,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736941422147,10.63927514,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736941426356,10.63927514,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736941427156,2.6804,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736941430652,13.33887514,186.62,186.55,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941430955,2.6805,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736941437055,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736941438752,2.6806,186.59,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736941438753,2.681,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736941438952,7.95887514,186.58,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736941439261,2.6812,186.55,186.51,10.64057514]
["bitfinex-derivatives","SOLF0:USTF0",1736941440351,7.95887514,186.54,186.5,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736941440758,7.95887514,186.54,186.47,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941440958,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736941441159,7.95887514,186.5,186.44,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736941441359,5.38,186.55,186.43,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736941441360,7.95887514,186.48,186.43,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736941441560,195.0,186.53,186.43,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736941441856,7.95887514,186.49,186.43,11.33327514]
["bitfinex-derivatives","SOLF0:USTF0",1736941442057,195.0,186.53,186.43,11.33327514]
["bitfinex-derivatives","SOLF0:USTF0",1736941442253,7.95887514,186.49,186.43,11.33327514]
["bitfinex-derivatives","SOLF0:USTF0",1736941442763,2.682,186.5,186.45,10.64137514]
["bitfinex-derivatives","SOLF0:USTF0",1736941443665,7.95887514,186.51,186.45,10.64137514]
["bitfinex-derivatives","SOLF0:USTF0",1736941443861,2.682,186.49,186.45,10.64137514]
["bitfinex-derivatives","SOLF0:USTF0",1736941449375,2.6822,186.48,186.45,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941449568,2.6822,186.48,186.44,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736941450468,7.95887514,186.49,186.44,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736941450765,2.6823,186.47,186.44,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736941452368,2.6823,186.47,186.44,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736941454470,2.6823,186.47,186.45,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941454772,2.6821,186.49,186.45,10.64137514]
["bitfinex-derivatives","SOLF0:USTF0",1736941454973,7.95887514,186.51,186.45,10.64137514]
["bitfinex-derivatives","SOLF0:USTF0",1736941456267,7.95887514,186.51,186.45,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941456474,5.38,186.52,186.47,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941458074,2.6817,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736941458871,195.0,186.53,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736941459177,98.52928858,186.54,186.51,10.64057514]
["bitfinex-derivatives","SOLF0:USTF0",1736941459669,5.38,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736941459869,5.38,186.56,186.51,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941460874,2.6811,186.55,186.53,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941461274,12.90804645,186.59,186.53,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941461570,12.90804645,186.59,186.53,10.64027514]
["bitfinex-derivatives","SOLF0:USTF0",1736941461875,12.90804645,186.59,186.55,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941463074,2.6807,186.58,186.55,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941463277,12.90804645,186.59,186.55,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941463478,7.95887514,186.58,186.52,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941463774,2.6814,186.54,186.52,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941463970,7.95887514,186.56,186.5,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941464579,2.6816,186.53,186.5,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941467282,2.6816,186.53,186.5,10.64077514]
["bitfinex-derivatives","SOLF0:USTF0",1736941468979,7.95887514,186.56,186.5,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941469177,2.6813,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736941469374,2.6813,186.54,186.52,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941471282,13.33887514,186.58,186.52,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941471583,2.6812,186.55,186.52,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941472489,2.6813,186.54,186.52,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941472880,2.6813,186.54,186.5,10.64067514]
["bitfinex-derivatives","SOLF0:USTF0",1736941473585,7.95887514,186.56,186.5,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941474381,2.6815,186.53,186.5,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941474782,2.6815,186.53,186.5,10.64077514]
["bitfinex-derivatives","SOLF0:USTF0",1736941476187,2.6813,186.54,186.5,10.64077514]
["bitfinex-derivatives","SOLF0:USTF0",1736941476382,5.38,186.58,186.5,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941476587,13.33887514,186.58,186.52,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941477587,7.52804645,186.59,186.54,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941478188,2.6808,186.58,186.54,10.64007514]
["bitfinex-derivatives","SOLF0:USTF0",1736941478988,7.95887514,186.56,186.48,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941479697,2.6812,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736941479886,7.95887514,186.56,186.5,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941480195,10.63987514,186.56,186.5,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941480495,10.63987514,186.56,186.51,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736941481197,7.95887514,186.56,186.51,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736941481495,2.6812,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736941483687,2.6813,186.54,186.51,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736941484494,2.6814,186.53,186.51,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736941484695,7.95887514,186.56,186.51,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736941485295,2.6813,186.54,186.51,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736941487392,7.95887514,186.56,186.51,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736941487997,2.6812,186.55,186.51,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736941488299,7.95887514,186.56,186.51,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736941488692,2.6815,186.53,186.51,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736941488897,2.6815,186.53,186.51,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736941492901,7.95887514,186.56,186.51,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736941493108,5.38,186.57,186.51,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736941494201,2.6811,186.56,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736941497711,5.38,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736941497912,8.0609,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736941498513,8.0609,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736941498514,2.6809,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736941499211,2.6811,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736941499404,13.33887514,186.58,186.51,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736941499611,13.33887514,186.58,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941499612,7.95887514,186.56,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941499810,7.95887514,186.54,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941500415,7.95887514,186.52,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941500813,7.95887514,186.5,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941502115,2.6821,186.49,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941502315,5.38,186.51,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941503814,2.6819,186.5,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941508621,7.95887514,186.5,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941508823,2.6821,186.48,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941509822,13.33887514,186.51,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941510424,5.38,186.51,186.47,15.96545109]
["bitfinex-derivatives","SOLF0:USTF0",1736941510623,5.38,186.54,186.49,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941510926,7.95887514,186.55,186.49,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941511721,7.95887514,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736941511722,2.6813,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736941513922,7.95887514,186.51,186.47,8.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1736941514119,7.95887514,186.49,186.36,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736941514317,7.95887514,186.47,186.41,10.64197514]
["bitfinex-derivatives","SOLF0:USTF0",1736941514619,13.33887514,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736941514820,7.95887514,186.43,186.4,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736941515021,7.95887514,186.43,186.37,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941515422,2.6831,186.42,186.37,10.64257514]
["bitfinex-derivatives","SOLF0:USTF0",1736941515617,7.95887514,186.43,186.37,10.64257514]
["bitfinex-derivatives","SOLF0:USTF0",1736941516019,2.6832,186.41,186.37,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941516724,2.6832,186.41,186.37,10.64257514]
["bitfinex-derivatives","SOLF0:USTF0",1736941516929,2.683,186.42,186.37,10.64257514]
["bitfinex-derivatives","SOLF0:USTF0",1736941518022,7.95887514,186.43,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736941518228,196.7205,186.5,186.35,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736941518229,1.6374,186.5,186.39,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941518423,7.95887514,186.47,186.41,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941519728,7.95887514,186.45,186.39,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941520029,2.6828,186.44,186.39,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941520829,2.6828,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736941521628,98.60194247,186.51,186.42,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941521828,7.95887514,186.48,186.42,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941522029,7.95887514,186.48,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736941523221,2.6823,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736941524829,98.60194247,186.51,186.35,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736941525030,5.4,186.5,186.46,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941525231,147.64912412,186.61,186.48,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941525431,6.29134939,186.58,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736941525630,7.95887514,186.55,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736941525829,7.95887514,186.55,186.48,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941526029,2.6812,186.55,186.5,10.64067514]
["bitfinex-derivatives","SOLF0:USTF0",1736941526431,7.95887514,186.56,186.5,10.64067514]
["bitfinex-derivatives","SOLF0:USTF0",1736941527632,2.6811,186.55,186.5,10.64067514]
["bitfinex-derivatives","SOLF0:USTF0",1736941528438,2.681,186.57,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736941528734,10.63987514,186.57,186.5,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941528935,10.63987514,186.57,186.52,10.64027514]
["bitfinex-derivatives","SOLF0:USTF0",1736941532738,7.95887514,186.57,186.52,10.64027514]
["bitfinex-derivatives","SOLF0:USTF0",1736941533036,2.681,186.56,186.52,10.64027514]
["bitfinex-derivatives","SOLF0:USTF0",1736941533732,5.44,186.58,186.52,10.64027514]
["bitfinex-derivatives","SOLF0:USTF0",1736941533931,10.20864645,186.59,186.54,10.64007514]
["bitfinex-derivatives","SOLF0:USTF0",1736941534236,7.52804645,186.59,186.54,10.64007514]
["bitfinex-derivatives","SOLF0:USTF0",1736941535040,10.20864645,186.59,186.54,10.64007514]
["bitfinex-derivatives","SOLF0:USTF0",1736941535729,2.6807,186.58,186.54,10.64007514]
["bitfinex-derivatives","SOLF0:USTF0",1736941538334,10.20864645,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736941539239,2.6804,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736941539437,7.95887514,186.62,186.55,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736941539837,7.95887514,186.63,186.56,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941540039,7.95887514,186.65,186.58,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941540541,7.95887514,186.63,186.58,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941541241,2.6802,186.62,186.58,10.63947514]
["bitfinex-derivatives","SOLF0:USTF0",1736941541943,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736941543343,154.02169476,186.72,186.62,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941543540,7.95887514,186.79,186.7,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941543843,13.37887514,186.79,186.72,7.95887514]
["bitfinex-derivatives","SOLF0:USTF0",1736941544047,161.02799926,186.77,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941544252,7.95887514,186.71,186.64,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736941544541,5.42,186.7,186.63,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736941544843,7.95887514,186.69,186.63,9.64227514]
["bitfinex-derivatives","SOLF0:USTF0",1736941545434,2.6793,186.68,186.63,12.32227514]
["bitfinex-derivatives","SOLF0:USTF0",1736941546044,2.6793,186.68,186.57,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736941546045,1e-08,186.6,186.57,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736941547241,1e-08,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941547547,7.95887514,186.59,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941547844,2.681,186.57,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941550248,1e-08,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941551146,1e-08,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736941551748,1e-08,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941552045,2.6806,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736941552249,1e-08,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941552443,2.681,186.56,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941552947,1e-08,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941553344,2.6807,186.58,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941554152,2.6806,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736941554449,1e-08,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941554949,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736941555153,1e-08,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736941556245,2.68040001,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736941556847,2.68040001,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941556848,1e-08,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736941558153,2.68050001,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736941558646,2.68050001,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941558846,2.6807,186.59,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941559346,2.6807,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736941560049,2.6808,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736941561545,1e-08,186.6,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736941561748,1e-08,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736941562246,2.68050001,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736941563050,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736941564248,2.6807,186.58,186.53,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736941564648,1e-08,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941564948,12.42320545,186.58,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941565353,1e-08,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941565550,1e-08,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736941565551,2.6807,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736941565851,2.6807,186.58,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941566147,2.6807,186.58,186.53,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736941567154,2.6809,186.57,186.53,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736941567854,5.44000001,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941568051,2.681,186.56,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941568352,5.44000001,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941568549,2.6807,186.58,186.53,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736941569149,2.6807,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736941569352,10.63200108,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736941569750,7.95130108,186.58,186.53,9.67600108]
["bitfinex-derivatives","SOLF0:USTF0",1736941569958,7.95130109,186.6,186.53,9.67600108]
["bitfinex-derivatives","SOLF0:USTF0",1736941570254,13.39130109,186.6,186.53,9.67600108]
["bitfinex-derivatives","SOLF0:USTF0",1736941570450,13.39130109,186.6,186.55,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941570649,16.07180109,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736941571455,10.63180109,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736941571853,1e-08,186.6,186.57,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941572753,1e-08,186.6,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736941574057,1e-08,186.6,186.57,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941574252,1e-08,186.6,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736941574451,7.95130109,186.6,186.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736941574654,7.95130109,186.6,186.53,9.67600108]
["bitfinex-derivatives","SOLF0:USTF0",1736941574952,2.6806,186.59,186.53,9.67600108]
["bitfinex-derivatives","SOLF0:USTF0",1736941575159,7.95130109,186.6,186.53,9.67600108]
["bitfinex-derivatives","SOLF0:USTF0",1736941575755,2.6806,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736941576755,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736941577859,1e-08,186.6,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736941579059,1e-08,186.6,186.59,10.63190108]
["bitfinex-derivatives","SOLF0:USTF0",1736941589669,5.44,186.7,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736941589866,98.50693763,186.71,186.66,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941590071,2.679,186.7,186.66,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941590668,2.679,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736941591060,5.44,186.73,186.66,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941591267,5.44,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941591872,10.62980108,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941592172,7.95130108,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941592475,10.62980108,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941592769,10.62980108,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941593171,2.678,186.77,186.7,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941593968,397.6040181,186.84,186.75,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941594172,397.6040181,186.84,186.79,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941594374,2.677,186.84,186.79,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941594772,7.95130108,186.86,186.79,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941595072,7.95130108,186.84,186.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736941595273,7.95130108,186.82,186.76,7.95130108]
["bitfinex-derivatives","SOLF0:USTF0",1736941595463,7.95130108,186.82,186.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736941595464,5.5,186.83,186.73,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941595969,12.39259018,186.82,186.7,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941596170,2.6783,186.76,186.7,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941596669,2.6783,186.75,186.7,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941598274,17.91259018,186.76,186.67,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736941599480,5.52,186.76,186.67,13.99639018]
["bitfinex-derivatives","SOLF0:USTF0",1736941600783,5.52,186.76,186.7,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941601280,5.52,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736941602978,5.52,186.76,186.7,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941603374,1.6458,186.81,186.7,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941603573,5.5,186.8,186.73,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941603778,12.39259018,186.85,186.73,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941603977,2.6774,186.81,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736941607882,2.6773,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736941608080,5.52,186.83,186.76,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941608585,5.52,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941608983,14.00379018,186.88,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941609183,2.6769,186.85,186.76,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941609476,5.5,186.86,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736941609679,8.1767,186.86,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736941610285,8.1767,186.86,186.76,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941610480,8.1767,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736941611085,8.1767,186.86,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736941611785,12.39259018,186.85,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736941611979,13.95569018,186.85,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736941612687,2.6773,186.82,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736941612879,13.95569018,186.85,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736941613278,2.6773,186.82,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736941613484,13.95569018,186.85,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736941613786,2.6778,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736941614587,2.6781,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941614790,12.39259018,186.82,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941614983,5.5,186.81,186.71,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941615386,5.5,186.81,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736941615690,5.5,186.81,186.71,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941616178,2.6781,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941616787,2.6782,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941618391,2.678,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736941620491,2.678,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941620687,2.6783,186.76,186.71,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941620888,12.39259018,186.79,186.7,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736941621088,12.39259018,186.79,186.69,73.79630875]
["bitfinex-derivatives","SOLF0:USTF0",1736941621290,2.6785,186.74,186.69,73.79630875]
["bitfinex-derivatives","SOLF0:USTF0",1736941621486,12.39259018,186.79,186.69,7.99573229]
["bitfinex-derivatives","SOLF0:USTF0",1736941621689,12.39259018,186.76,186.69,7.99573229]
["bitfinex-derivatives","SOLF0:USTF0",1736941621886,12.39259018,186.73,186.62,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941622091,5.5,186.72,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941622796,2.6794,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941622991,5.5,186.72,186.62,15.07269018]
["bitfinex-derivatives","SOLF0:USTF0",1736941623191,5.5,186.72,186.62,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941623894,5.5,186.72,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941624694,2.6794,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941624993,5.5,186.72,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941625296,2.6794,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736941627192,5.5,186.72,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941627394,12.39259018,186.76,186.62,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941627696,5.5,186.75,186.62,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941627899,2.679,186.7,186.62,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941628293,2.679,186.7,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736941628990,5.5,186.75,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736941629194,5.5,186.75,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941629688,2.6792,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736941630599,2.6792,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941631100,12.39259018,186.73,186.62,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941631394,12.39259018,186.73,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736941631599,12.39259018,186.73,186.62,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941632100,12.39259018,186.73,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736941632301,12.39259018,186.73,186.62,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941633408,2.6791,186.7,186.62,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941633608,5.48,186.73,186.65,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941633809,2.6788,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736941634009,5.48,186.73,186.66,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736941634508,2.679,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736941635413,2.679,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736941635812,5.48,186.73,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736941636712,2.6785,186.74,186.66,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736941636911,5.48,186.78,186.68,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941637112,17.87259018,186.78,186.68,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941637613,2.6787,186.72,186.68,15.07179018]
["bitfinex-derivatives","SOLF0:USTF0",1736941638010,17.87259018,186.78,186.66,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736941638313,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736941640313,2.6787,186.72,186.66,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736941641315,2.6787,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736941641813,12.39259018,186.78,186.66,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736941642015,2.6785,186.74,186.66,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736941642912,5.48,186.77,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736941643313,5.48,186.77,186.66,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736941643521,5.48,186.77,186.68,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941644314,5.48,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941644519,12.39259018,186.81,186.68,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941644719,2.6781,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941646216,12.39259018,186.84,186.71,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941646717,5.48,186.83,186.71,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941646911,12.39259018,186.84,186.74,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941647115,14.06349018,186.87,186.74,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941647311,14.06349018,186.87,186.75,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736941647312,5.48,186.83,186.75,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736941647519,14.06349018,186.87,186.77,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941647816,5.48,186.86,186.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736941648013,5.48,186.86,186.76,15.66559018]
["bitfinex-derivatives","SOLF0:USTF0",1736941648215,2.677,186.84,186.76,15.66559018]
["bitfinex-derivatives","SOLF0:USTF0",1736941649123,2.677,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941649417,5.48,186.86,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941649723,2.6769,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941651523,2.677,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941653721,5.48,186.86,186.76,15.66559018]
["bitfinex-derivatives","SOLF0:USTF0",1736941654519,2.6774,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736941655723,5.48,186.86,186.76,15.66559018]
["bitfinex-derivatives","SOLF0:USTF0",1736941655917,5.48,186.86,186.79,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941656824,2.6769,186.85,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736941657025,2.6769,186.85,186.79,12.39259018]
["bitfinex-derivatives","SOLF0:USTF0",1736941658125,2.6769,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736941659927,2.6769,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941661323,2.6769,186.85,186.81,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941661825,2.6769,186.85,186.81,10.60411498]
["bitfinex-derivatives","SOLF0:USTF0",1736941663326,2.677,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941663527,2.677,186.84,186.8,10.60431498]
["bitfinex-derivatives","SOLF0:USTF0",1736941664831,7.92681498,186.83,186.77,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941665428,2.6775,186.81,186.77,10.60471498]
["bitfinex-derivatives","SOLF0:USTF0",1736941666227,2.6775,186.81,186.79,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941666927,2.6773,186.82,186.79,10.60451498]
["bitfinex-derivatives","SOLF0:USTF0",1736941667226,5.48,186.86,186.79,10.60451498]
["bitfinex-derivatives","SOLF0:USTF0",1736941667227,13.40681498,186.86,186.79,10.60451498]
["bitfinex-derivatives","SOLF0:USTF0",1736941668030,2.6772,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736941668227,13.40681498,186.86,186.8,10.60431498]
["bitfinex-derivatives","SOLF0:USTF0",1736941669327,2.6769,186.85,186.8,10.60431498]
["bitfinex-derivatives","SOLF0:USTF0",1736941669533,13.40681498,186.86,186.8,10.60431498]
["bitfinex-derivatives","SOLF0:USTF0",1736941671034,2.6771,186.84,186.8,10.60431498]
["bitfinex-derivatives","SOLF0:USTF0",1736941671936,2.6771,186.84,186.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736941671937,73.20680601,186.93,186.82,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941672136,2.6765,186.88,186.84,10.60371498]
["bitfinex-derivatives","SOLF0:USTF0",1736941674337,5.46,186.91,186.86,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941675138,2.6763,186.89,186.86,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941679144,2.6762,186.9,186.86,10.60351498]
["bitfinex-derivatives","SOLF0:USTF0",1736941679340,289.1665587,187.07,186.88,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941679542,13.38681498,186.95,186.88,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941679742,2.6758,186.93,186.88,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941680547,13.38681498,186.95,186.88,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941680548,2.6758,186.92,186.88,10.60321498]
["bitfinex-derivatives","SOLF0:USTF0",1736941682044,7.92681498,186.93,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736941682246,7.92681498,186.93,186.86,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941683143,2.6763,186.89,186.86,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941685444,2.676,186.91,186.88,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941685648,13.38681498,186.95,186.88,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941686043,2.6757,186.93,186.88,10.60311498]
["bitfinex-derivatives","SOLF0:USTF0",1736941686248,13.38681498,186.95,186.88,10.60311498]
["bitfinex-derivatives","SOLF0:USTF0",1736941686752,13.38681498,186.95,186.88,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941687152,2.676,186.92,186.88,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941687953,7.92681498,186.93,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736941688148,7.92681498,186.93,186.86,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941688848,2.6762,186.9,186.77,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736941689152,2.6762,186.9,186.86,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941689453,2.6762,186.9,186.86,10.60351498]
["bitfinex-derivatives","SOLF0:USTF0",1736941690450,7.96288419,186.98,186.88,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941690653,7.96288419,186.98,186.77,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736941690654,7.92681498,186.96,186.9,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941690854,7.92681498,186.96,186.88,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941691049,2.6759,186.92,186.88,10.60311498]
["bitfinex-derivatives","SOLF0:USTF0",1736941691348,7.92681498,186.92,186.8,95.3636278]
["bitfinex-derivatives","SOLF0:USTF0",1736941691554,5.46,186.97,186.8,95.3636278]
["bitfinex-derivatives","SOLF0:USTF0",1736941691555,7.92681498,186.88,186.8,95.3636278]
["bitfinex-derivatives","SOLF0:USTF0",1736941691753,7.92681498,186.88,186.82,7.92681498]
["bitfinex-derivatives","SOLF0:USTF0",1736941692251,2.6767,186.86,186.82,10.60401498]
["bitfinex-derivatives","SOLF0:USTF0",1736941693054,2.6768,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736941693352,12.39138282,186.86,186.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736941693752,2.6775,186.81,186.76,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1736941694746,2.6775,186.81,186.76,18.34238282]
["bitfinex-derivatives","SOLF0:USTF0",1736941694950,2.6775,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736941695453,196.5844,186.89,186.79,12.39138282]
["bitfinex-derivatives","SOLF0:USTF0",1736941695454,195.0,186.89,186.79,12.39138282]
["bitfinex-derivatives","SOLF0:USTF0",1736941695654,5.46,186.88,186.79,12.39138282]
["bitfinex-derivatives","SOLF0:USTF0",1736941696057,2.6766,186.87,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736941696247,195.0,186.89,186.82,12.39138282]
["bitfinex-derivatives","SOLF0:USTF0",1736941696447,200.46,186.89,186.83,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736941697056,2.6767,186.87,186.83,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736941697252,200.46,186.89,186.83,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736941699056,2.6768,186.86,186.83,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736941700353,200.46,186.89,186.79,12.39138282]
["bitfinex-derivatives","SOLF0:USTF0",1736941700656,200.46,186.89,186.76,15.66438282]
["bitfinex-derivatives","SOLF0:USTF0",1736941700854,12.39138282,186.87,186.76,15.66438282]
["bitfinex-derivatives","SOLF0:USTF0",1736941701056,12.39138282,186.87,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736941702256,2.6774,186.82,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736941703456,2.6774,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736941704954,2.6774,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736941705157,2.6774,186.81,186.76,15.66438282]
["bitfinex-derivatives","SOLF0:USTF0",1736941706060,2.6773,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736941706255,12.39138282,186.87,186.76,15.66438282]
["bitfinex-derivatives","SOLF0:USTF0",1736941706451,12.39138282,186.87,186.77,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736941706656,2.6775,186.81,186.77,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736941708865,2.6776,186.8,186.77,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736941709159,2.6776,186.8,186.77,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736941709355,2.6778,186.79,186.77,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736941709557,5.46,186.82,186.77,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736941709965,2.6776,186.8,186.77,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736941713067,2.6778,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736941713268,2.6778,186.79,186.73,12.39138282]
["bitfinex-derivatives","SOLF0:USTF0",1736941713665,2.6778,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736941714273,2.6778,186.79,186.73,12.39138282]
["bitfinex-derivatives","SOLF0:USTF0",1736941714471,2.6778,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736941715373,2.6778,186.79,186.76,10.6091936]
["bitfinex-derivatives","SOLF0:USTF0",1736941716075,2.6776,186.8,186.76,10.6091936]
["bitfinex-derivatives","SOLF0:USTF0",1736941716273,2.6776,186.8,186.76,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941716571,2.6776,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736941718074,13.3911936,186.82,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736941718273,2.6774,186.81,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736941719880,5.46,186.82,186.78,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941720376,5.46,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736941720576,2.6772,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736941722682,13.3711936,186.84,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736941722880,2.6773,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736941723981,2.6773,186.82,186.78,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941724282,2.6773,186.82,186.78,10.6089936]
["bitfinex-derivatives","SOLF0:USTF0",1736941724472,13.3711936,186.84,186.78,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941724677,2.6776,186.8,186.76,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941725579,2.6776,186.8,186.76,10.6091936]
["bitfinex-derivatives","SOLF0:USTF0",1736941728386,7.9311936,186.82,186.76,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941728583,2.6774,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736941730684,2.6776,186.8,186.76,10.6092936]
["bitfinex-derivatives","SOLF0:USTF0",1736941730880,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736941732289,5.44,186.84,186.77,10.6091936]
["bitfinex-derivatives","SOLF0:USTF0",1736941732486,2.6775,186.81,186.77,10.6091936]
["bitfinex-derivatives","SOLF0:USTF0",1736941734989,2.6772,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736941736091,2.6773,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736941736692,2.6773,186.82,186.77,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941736893,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736941737093,2.6773,186.82,186.77,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941737393,2.6773,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736941740497,13.3511936,186.84,186.7,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1736941740699,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736941742000,7.9311936,186.82,186.75,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941742196,7.9311936,186.78,186.7,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1736941742396,7.9311936,186.78,186.7,11.3021936]
["bitfinex-derivatives","SOLF0:USTF0",1736941742692,7.9311936,186.76,186.7,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1736941743095,7.9311936,186.76,186.7,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736941743395,2.6785,186.74,186.7,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1736941744397,2.6785,186.74,186.7,12.3154936]
["bitfinex-derivatives","SOLF0:USTF0",1736941744800,1.6963,186.81,186.72,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941744992,13.3511936,186.8,186.74,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941746998,5.42,186.8,186.76,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941747699,2.6775,186.81,186.76,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941748098,2.6775,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736941748600,2.6776,186.8,186.76,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941748900,7.9311936,186.8,186.72,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941749102,2.6781,186.77,186.72,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941749495,2.6781,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736941750601,7.9311936,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736941750602,2.6781,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736941751198,7.9311936,186.78,186.72,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941751399,2.6783,186.75,186.72,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941752700,2.6783,186.75,186.72,10.6098936]
["bitfinex-derivatives","SOLF0:USTF0",1736941753903,2.6783,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736941754309,2.6783,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941754606,7.9311936,186.76,186.7,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736941754801,5.42,186.75,186.7,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736941755401,7.9311936,186.74,186.67,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941756110,2.6788,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736941757205,2.6785,186.74,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941757405,5.42,186.75,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736941758813,5.42,186.75,186.71,10.6099936]
["bitfinex-derivatives","SOLF0:USTF0",1736941759007,5.42,186.75,186.71,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941759404,5.42,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736941760110,8.0979,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736941761915,2.6779,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736941764316,5.42,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736941765114,67.88881792,186.82,186.77,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941765317,73.30881792,186.82,186.77,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941765714,67.88881792,186.82,186.77,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941765919,73.30881792,186.82,186.77,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941766422,75.98621792,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736941767121,73.30881792,186.82,186.77,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941767417,2.6774,186.81,186.77,10.6090936]
["bitfinex-derivatives","SOLF0:USTF0",1736941767920,2.6774,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736941768122,2.6774,186.81,186.77,10.6090936]
["bitfinex-derivatives","SOLF0:USTF0",1736941769618,75.98611792,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736941769819,67.88881792,186.82,186.77,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941770017,67.88881792,186.82,186.79,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941770225,5.42,186.85,186.81,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941770426,8.0967,186.86,186.81,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941770824,2.6768,186.85,186.81,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941771522,8.0967,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736941771824,5.42,186.86,186.81,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941772324,7.9311936,186.87,186.81,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941772520,13.3511936,186.87,186.81,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941773425,13.3511936,186.87,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736941773426,2.6767,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736941778926,13.3511936,186.87,186.81,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941779131,5.42,186.87,186.81,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941779528,5.42,186.87,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736941779728,5.42,186.87,186.81,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941780134,6.65982971,186.88,186.83,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941780430,13.3511936,186.91,186.85,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941780831,13.3511936,186.91,186.84,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736941781134,13.3511936,186.91,186.84,9.5496936]
["bitfinex-derivatives","SOLF0:USTF0",1736941782040,7.9311936,186.91,186.84,9.5496936]
["bitfinex-derivatives","SOLF0:USTF0",1736941782433,2.6761,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736941785341,2.6761,186.9,186.86,10.6077936]
["bitfinex-derivatives","SOLF0:USTF0",1736941793747,2.6761,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736941793948,2.6761,186.9,186.86,10.6077936]
["bitfinex-derivatives","SOLF0:USTF0",1736941795150,2.6761,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736941795352,2.6761,186.9,186.86,10.6077936]
["bitfinex-derivatives","SOLF0:USTF0",1736941798457,2.6763,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736941798660,7.9311936,186.91,186.84,12.2265936]
["bitfinex-derivatives","SOLF0:USTF0",1736941799647,2.6763,186.89,186.84,12.2265936]
["bitfinex-derivatives","SOLF0:USTF0",1736941800648,2.6764,186.88,186.84,12.2265936]
["bitfinex-derivatives","SOLF0:USTF0",1736941801352,2.6764,186.88,186.84,9.5496936]
["bitfinex-derivatives","SOLF0:USTF0",1736941801548,2.6764,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736941802459,7.9311936,186.89,186.84,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736941802954,2.6766,186.87,186.84,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736941804456,7.9311936,186.89,186.84,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736941804759,7.9311936,186.87,186.81,10.6084936]
["bitfinex-derivatives","SOLF0:USTF0",1736941805058,7.9311936,186.87,186.81,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941805460,7.9311936,186.85,186.79,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941805654,7.9311936,186.83,186.78,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1736941807062,2.6775,186.81,186.78,11.2591936]
["bitfinex-derivatives","SOLF0:USTF0",1736941807257,5.38,186.85,186.8,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941807456,7.96384742,186.9,186.84,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941807651,214.99030535,186.91,186.84,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941808258,2.6763,186.89,186.84,10.6081936]
["bitfinex-derivatives","SOLF0:USTF0",1736941808460,214.99030535,186.91,186.84,10.6081936]
["bitfinex-derivatives","SOLF0:USTF0",1736941809167,207.05911175,186.91,186.84,10.6081936]
["bitfinex-derivatives","SOLF0:USTF0",1736941809351,19.99030535,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736941809757,19.99030535,186.91,186.86,10.6078936]
["bitfinex-derivatives","SOLF0:USTF0",1736941810065,2.6761,186.9,186.86,10.6078936]
["bitfinex-derivatives","SOLF0:USTF0",1736941810256,14.59030535,186.91,186.86,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941810464,6.65911175,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736941812166,6.65911175,186.91,186.88,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941812362,7.9311936,186.95,186.9,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941812663,2.6755,186.95,186.9,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941812862,2.6755,186.95,186.9,10.6071936]
["bitfinex-derivatives","SOLF0:USTF0",1736941813260,2.6757,186.94,186.9,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941814863,2.6757,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736941815060,2.6757,186.94,186.89,10.6073936]
["bitfinex-derivatives","SOLF0:USTF0",1736941815765,2.6757,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736941817570,13.3111936,186.95,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736941817868,13.3111936,186.97,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736941818263,13.3111936,186.97,186.91,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941819070,7.9311936,186.97,186.91,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941820173,7.9311936,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736941823373,10.6062936,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736941823677,7.9311936,186.95,186.89,11.2994936]
["bitfinex-derivatives","SOLF0:USTF0",1736941823874,7.9311936,186.93,186.89,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1736941824174,5.38,186.98,186.88,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736941824175,7.9311936,186.91,186.88,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736941824364,10.6071936,186.91,186.88,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736941824774,7.9311936,186.91,186.88,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736941824968,9.66944013,186.98,186.88,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736941825174,7.9311936,186.96,186.91,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941825363,10.6065936,186.96,186.91,10.6070936]
["bitfinex-derivatives","SOLF0:USTF0",1736941825564,10.6065936,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736941825771,7.9311936,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736941825970,7.9311936,186.94,186.89,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941826174,10.6068936,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736941826372,7.9311936,186.92,186.85,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941826573,5.38,186.97,186.85,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941826773,10.6065936,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736941826973,21.29033439,186.97,186.91,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941827375,13.3111936,186.97,186.91,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941827874,5.38,186.97,186.93,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941828067,7.9311936,186.99,186.93,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941828370,13.3311936,186.99,186.93,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941828566,16.0060936,186.99,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736941828878,16.0060936,186.99,186.93,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941829570,10.6060936,186.99,186.93,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941830276,8.0747,187.0,186.95,10.6065936]
["bitfinex-derivatives","SOLF0:USTF0",1736941830477,195.0,187.05,186.86,93.69167805]
["bitfinex-derivatives","SOLF0:USTF0",1736941830776,7.9311936,187.03,186.97,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941831177,2.6744,187.02,186.97,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941831478,5.4,187.03,186.97,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941831677,8.0744,187.03,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736941835080,9.58916981,187.11,187.01,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941835375,7.9311936,187.08,186.98,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736941835575,7.9311936,187.06,186.99,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941835975,7.9311936,187.06,186.98,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736941836177,2.6744,187.03,186.99,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941838680,200.4,187.1,187.01,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941838881,2.6739,187.06,187.01,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941839081,7.9311936,187.08,187.01,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941839279,2.6738,187.07,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736941839488,5.4,187.07,187.03,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941839983,5.4,187.07,187.03,10.6053936]
["bitfinex-derivatives","SOLF0:USTF0",1736941840181,5.4,187.07,187.03,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941841086,8.0737,187.07,187.03,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941841384,2.6737,187.07,187.03,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941841683,2.6739,187.06,187.01,10.6056936]
["bitfinex-derivatives","SOLF0:USTF0",1736941842580,2.674,187.05,187.01,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941842781,7.9311936,187.04,186.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736941842981,5.4,187.09,187.0,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941843186,5.4,187.09,187.0,10.6057936]
["bitfinex-derivatives","SOLF0:USTF0",1736941843187,2.6741,187.05,187.0,10.6057936]
["bitfinex-derivatives","SOLF0:USTF0",1736941843378,7.9311936,187.06,186.99,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736941843379,7.9311936,187.06,186.99,9.5255936]
["bitfinex-derivatives","SOLF0:USTF0",1736941844087,5.4,187.09,186.99,9.5255936]
["bitfinex-derivatives","SOLF0:USTF0",1736941844283,7.9311936,187.05,187.01,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941845485,2.6742,187.04,186.99,12.2003936]
["bitfinex-derivatives","SOLF0:USTF0",1736941846683,2.6738,187.06,187.01,10.6056936]
["bitfinex-derivatives","SOLF0:USTF0",1736941846886,7.9311936,187.08,187.03,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941848286,2.6738,187.07,187.03,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941849184,5.4,187.08,187.03,10.6053936]
["bitfinex-derivatives","SOLF0:USTF0",1736941849384,8.0736,187.08,187.03,10.6053936]
["bitfinex-derivatives","SOLF0:USTF0",1736941849582,5.4,187.08,187.03,10.6053936]
["bitfinex-derivatives","SOLF0:USTF0",1736941850587,5.4,187.1,187.07,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941851188,8.0734,187.1,187.07,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941851684,5.4,187.1,187.07,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941851988,5.4,187.1,187.05,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941853092,2.6735,187.08,187.05,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941854393,2.6735,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736941854592,2.6735,187.08,187.04,10.6052936]
["bitfinex-derivatives","SOLF0:USTF0",1736941855195,5.4,187.1,187.04,10.6052936]
["bitfinex-derivatives","SOLF0:USTF0",1736941855494,5.4,187.17,187.08,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941855695,5.4,187.17,187.11,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941856090,2.6726,187.15,187.11,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941856796,7.9311936,187.14,186.99,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736941856999,7.9311936,187.14,187.06,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941857398,2.6732,187.11,187.06,10.6049936]
["bitfinex-derivatives","SOLF0:USTF0",1736941857998,2.6734,187.09,187.05,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941859995,2.6734,187.09,187.05,10.6050936]
["bitfinex-derivatives","SOLF0:USTF0",1736941860398,2.6737,187.07,186.99,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736941860696,5.42,187.1,187.04,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941860895,2.6738,187.06,187.04,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941861299,5.42,187.1,187.04,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941861997,2.6735,187.09,187.04,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941862198,5.42,187.1,187.04,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941863205,2.6737,187.08,187.04,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941867607,7.9311936,187.09,186.99,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736941867905,2.674,187.06,187.03,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941869204,7.9311936,187.07,186.99,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736941869403,5.42,187.1,186.99,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736941869404,7.9311936,187.03,186.99,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736941869601,7.9311936,187.01,186.93,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736941869910,7.9311936,187.01,186.94,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941870304,7.9311936,187.01,186.93,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736941870305,5.42,187.03,186.93,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1736941870512,7.9311936,187.0,186.94,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941871511,7.9311936,186.98,186.93,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736941871705,2.6753,186.96,186.93,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736941871905,7.9311936,186.98,186.92,101.5922053]
["bitfinex-derivatives","SOLF0:USTF0",1736941872309,2.6754,186.95,186.92,101.5922053]
["bitfinex-derivatives","SOLF0:USTF0",1736941873216,2.6754,186.95,186.92,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941874010,5.42,186.96,186.94,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941875910,2.6757,186.93,186.9,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736941876115,13.3511936,186.96,186.9,9.6118936]
["bitfinex-derivatives","SOLF0:USTF0",1736941877218,2.6756,186.94,186.9,9.6118936]
["bitfinex-derivatives","SOLF0:USTF0",1736941877622,5.42,186.96,186.92,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941878321,8.0954,186.96,186.92,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941878511,5.42,186.96,186.92,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941879220,2.6753,186.96,186.92,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941879419,7.9311936,186.98,186.92,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941879615,13.3511936,186.98,186.92,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941880019,7.9311936,186.96,186.92,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941880219,7.9311936,186.96,186.9,9.6118936]
["bitfinex-derivatives","SOLF0:USTF0",1736941880420,2.6754,186.95,186.9,12.2879936]
["bitfinex-derivatives","SOLF0:USTF0",1736941881022,2.6756,186.94,186.9,12.2879936]
["bitfinex-derivatives","SOLF0:USTF0",1736941884216,2.676,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736941884421,7.9311936,186.92,186.86,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736941884621,5.42,186.91,186.86,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736941885322,5.42,186.91,186.86,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736941885323,2.6762,186.9,186.86,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736941886123,5.42,186.91,186.86,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736941886319,7.9311936,186.9,186.86,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736941886520,2.6765,186.88,186.85,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941886922,7.9311936,186.9,186.85,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941887420,5.42,186.91,186.85,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941887816,5.42,186.91,186.87,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941889226,8.096,186.91,186.87,10.6076936]
["bitfinex-derivatives","SOLF0:USTF0",1736941889526,5.42,186.91,186.87,10.6076936]
["bitfinex-derivatives","SOLF0:USTF0",1736941889722,8.096,186.91,186.87,10.6076936]
["bitfinex-derivatives","SOLF0:USTF0",1736941889918,8.096,186.91,186.87,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941895528,5.42,186.95,186.89,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941895718,5.42,186.96,186.91,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941895923,13.3511936,186.96,186.91,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941896119,13.3511936,186.96,186.84,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736941896325,7.9311936,186.94,186.87,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941896831,7.9311936,186.92,186.84,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736941897123,7.9311936,186.9,186.84,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941897327,2.6765,186.88,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736941897629,7.9311936,186.88,186.82,11.1846936]
["bitfinex-derivatives","SOLF0:USTF0",1736941897824,2.6768,186.85,186.82,11.1846936]
["bitfinex-derivatives","SOLF0:USTF0",1736941898025,2.6768,186.85,186.82,9.4993936]
["bitfinex-derivatives","SOLF0:USTF0",1736941899025,7.9311936,186.86,186.82,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736941899227,7.9311936,186.86,186.81,6.8153342]
["bitfinex-derivatives","SOLF0:USTF0",1736941899726,7.9311936,186.86,186.78,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941900334,2.6776,186.8,186.77,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736941900632,13.3511936,186.82,186.77,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736941901830,5.42,186.82,186.78,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941902134,5.42,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736941902431,5.42,186.82,186.78,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941903532,7.21773152,186.91,186.8,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941903728,7.9311936,186.88,186.82,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941905232,2.6767,186.87,186.82,10.6083936]
["bitfinex-derivatives","SOLF0:USTF0",1736941905735,5.42,186.9,186.86,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941905934,7.21773152,186.91,186.86,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941906235,13.3511936,186.93,186.88,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941906435,2.6758,186.92,186.88,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941908837,5.42,186.93,186.88,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941909139,8.0957,186.93,186.88,10.6075936]
["bitfinex-derivatives","SOLF0:USTF0",1736941909638,2.6758,186.92,186.88,10.6075936]
["bitfinex-derivatives","SOLF0:USTF0",1736941910527,7.9311936,186.9,186.84,7.9311936]
["bitfinex-derivatives","SOLF0:USTF0",1736941911132,10.6076936,186.88,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736941911328,7.9311936,186.88,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736941913137,2.6766,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736941914843,2.6767,186.86,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736941915343,12.38410425,186.91,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736941915640,2.6765,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736941915842,12.38410425,186.91,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736941916639,5.42,186.9,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736941918144,2.6765,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736941921435,5.42,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736941921835,5.42,186.9,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736941922546,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736941922743,2.6766,186.87,186.8,12.38410425]
["bitfinex-derivatives","SOLF0:USTF0",1736941923046,2.6764,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736941923741,2.6763,186.89,186.8,12.38410425]
["bitfinex-derivatives","SOLF0:USTF0",1736941924246,2.6763,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736941925042,2.6763,186.89,186.8,12.38410425]
["bitfinex-derivatives","SOLF0:USTF0",1736941925246,2.6763,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736941925641,2.6762,186.9,186.83,12.38410425]
["bitfinex-derivatives","SOLF0:USTF0",1736941925845,2.6762,186.9,186.84,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736941926850,2.6762,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736941928449,2.6762,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736941929042,2.6758,186.93,186.84,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736941929246,5.4,186.94,186.84,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736941930048,2.6761,186.91,186.84,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736941930351,12.38410425,186.91,186.84,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736941930557,12.38410425,186.91,186.78,15.64210425]
["bitfinex-derivatives","SOLF0:USTF0",1736941930757,2.6767,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736941931257,2.6767,186.86,186.78,15.64210425]
["bitfinex-derivatives","SOLF0:USTF0",1736941931553,2.6767,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736941932053,2.6769,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736941932263,5.4,186.87,186.78,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736941932455,2.6771,186.84,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736941932656,2.6771,186.84,186.78,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736941933356,13.32680699,186.87,186.81,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941934159,5.4,186.87,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941934963,2.6764,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736941935256,5.4,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736941935458,2.6764,186.88,186.85,10.60360699]
["bitfinex-derivatives","SOLF0:USTF0",1736941935657,2.6764,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736941935858,7.92680699,186.88,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941936555,13.32680699,186.9,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941936757,2.6767,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736941939164,2.6767,186.86,186.83,10.60390699]
["bitfinex-derivatives","SOLF0:USTF0",1736941939452,7.92680699,186.88,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941940260,2.6766,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736941942461,2.6765,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736941943560,2.6765,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736941943861,7.92680699,186.89,186.78,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736941943862,7.92680699,186.85,186.78,11.18480699]
["bitfinex-derivatives","SOLF0:USTF0",1736941944350,2.6771,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941944954,2.6771,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736941945361,2.6771,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736941946467,2.6769,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736941946756,2.6769,186.85,186.82,10.60400699]
["bitfinex-derivatives","SOLF0:USTF0",1736941949661,10.60340699,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736941949964,7.92680699,186.85,186.79,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941950165,2.6774,186.81,186.78,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736941950357,2.6774,186.81,186.78,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736941950963,2.6774,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736941952356,2.6774,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736941954869,7.92680699,186.83,186.76,9.61770699]
["bitfinex-derivatives","SOLF0:USTF0",1736941955065,2.6776,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736941955263,7.92680699,186.81,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941955468,7.92680699,186.79,186.73,97.07974387]
["bitfinex-derivatives","SOLF0:USTF0",1736941955669,13.32680699,186.79,186.73,105.00655086]
["bitfinex-derivatives","SOLF0:USTF0",1736941956478,5.4,186.79,186.77,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941958171,5.4,186.79,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736941958765,2.6772,186.83,186.77,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941958958,2.6772,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941959971,8.077,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941962677,2.677,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941963077,8.077,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736941966990,195.0,186.89,186.81,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941967181,2.6768,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736941969783,2.6768,186.86,186.81,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941969784,1.6118,186.91,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941969992,10.60310699,186.89,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736941970289,7.92680699,186.89,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941970495,10.60310699,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736941970792,13.32680699,186.89,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941971193,2.6764,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736941972490,7.92680699,186.89,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941972690,2.6763,186.89,186.85,10.60360699]
["bitfinex-derivatives","SOLF0:USTF0",1736941973498,2.6761,186.9,186.87,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941973796,2.6761,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736941974399,8.0761,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736941975097,8.0761,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736941975797,2.6761,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736941976097,10.60290699,186.9,186.85,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941976297,10.60290699,186.9,186.85,10.60350699]
["bitfinex-derivatives","SOLF0:USTF0",1736941977697,2.6764,186.89,186.85,10.60350699]
["bitfinex-derivatives","SOLF0:USTF0",1736941977996,2.6764,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736941978797,2.6765,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736941979188,7.92680699,186.9,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941979392,5.4,186.91,186.87,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941979591,15.44318151,186.92,186.76,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736941979592,7.51637452,186.92,186.89,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941979794,2.6759,186.92,186.89,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941980500,1.6917,187.0,186.91,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941980698,5.4,186.95,186.91,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941981403,8.0754,186.95,186.91,10.60270699]
["bitfinex-derivatives","SOLF0:USTF0",1736941984391,2.6754,186.95,186.91,10.60270699]
["bitfinex-derivatives","SOLF0:USTF0",1736941986000,2.6754,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736941989810,10.60220699,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736941990010,2.6757,186.93,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736941990212,2.6757,186.93,186.81,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736941990213,7.92680699,186.95,186.88,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941990907,2.6759,186.92,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736941991603,7.92680699,186.91,186.81,7.57303717]
["bitfinex-derivatives","SOLF0:USTF0",1736941991803,2.6763,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736941992307,7.92680699,186.91,186.85,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736941992512,2.6765,186.88,186.85,10.60360699]
["bitfinex-derivatives","SOLF0:USTF0",1736941993709,7.92680699,186.91,186.85,10.60360699]
["bitfinex-derivatives","SOLF0:USTF0",1736941993912,2.6766,186.87,186.85,10.60360699]
["bitfinex-derivatives","SOLF0:USTF0",1736941994111,7.92680699,186.91,186.85,10.60360699]
["bitfinex-derivatives","SOLF0:USTF0",1736941994313,2.6765,186.88,186.85,10.60360699]
["bitfinex-derivatives","SOLF0:USTF0",1736941995514,13.30680699,186.89,186.81,7.57303717]
["bitfinex-derivatives","SOLF0:USTF0",1736941995811,7.92680699,186.87,186.81,7.57303717]
["bitfinex-derivatives","SOLF0:USTF0",1736941996013,2.677,186.84,186.81,10.25033717]
["bitfinex-derivatives","SOLF0:USTF0",1736941997309,2.677,186.84,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942000106,2.6769,186.85,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942003111,7.92680699,186.85,186.81,7.57303717]
["bitfinex-derivatives","SOLF0:USTF0",1736942003314,2.6774,186.82,186.76,105.0085972]
["bitfinex-derivatives","SOLF0:USTF0",1736942003614,5.38,186.82,186.76,105.0085972]
["bitfinex-derivatives","SOLF0:USTF0",1736942004414,5.38,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942006116,2.6776,186.8,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942006315,5.38,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942006619,2.6775,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942006917,7.92680699,186.81,186.76,99.75979021]
["bitfinex-derivatives","SOLF0:USTF0",1736942007318,2.6777,186.79,186.76,99.75979021]
["bitfinex-derivatives","SOLF0:USTF0",1736942008811,2.6777,186.79,186.76,98.06659021]
["bitfinex-derivatives","SOLF0:USTF0",1736942009213,2.6777,186.79,186.76,95.38859021]
["bitfinex-derivatives","SOLF0:USTF0",1736942009411,2.6776,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736942010019,2.6777,186.79,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736942010328,7.92680699,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942011219,2.678,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942013319,2.678,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942015916,10.60450699,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942016820,7.92680699,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942017020,2.6779,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942020115,10.60450699,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942024727,10.60450699,186.79,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942024923,10.60450699,186.79,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942031526,7.92680699,186.79,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942033725,10.60450699,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942033930,10.60450699,186.79,186.72,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942033931,7.92680699,186.77,186.68,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736942034128,7.92680699,186.77,186.7,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942034328,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942034729,7.92680699,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942035530,7.92680699,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942035934,13.32680699,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942036631,16.00510699,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942040031,13.32680699,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942040237,2.6785,186.74,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942040737,16.00510699,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942041334,2.6785,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942041934,2.6786,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942043239,7.92680699,186.73,186.65,7.72620268]
["bitfinex-derivatives","SOLF0:USTF0",1736942043535,5.4,186.75,186.65,7.72620268]
["bitfinex-derivatives","SOLF0:USTF0",1736942043536,7.92680699,186.71,186.65,15.65300967]
["bitfinex-derivatives","SOLF0:USTF0",1736942044134,7.92680699,186.71,186.65,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942045031,5.4,186.75,186.67,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942045235,5.4,186.75,186.69,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942045538,7.92680699,186.74,186.69,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942045737,5.4,186.75,186.69,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942047242,5.4,186.75,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942047439,7.92680699,186.76,186.7,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736942048440,7.92680699,186.76,186.71,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942049343,7.92680699,186.76,186.7,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736942049547,7.92680699,186.74,186.7,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736942049748,7.92680699,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942049951,7.92680699,186.74,186.7,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736942050851,7.92680699,186.74,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942052051,7.92680699,186.74,186.7,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736942052253,7.92680699,186.74,186.73,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942052553,7.92680699,186.74,186.7,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736942052744,13.32680699,186.76,186.7,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736942053351,16.00490699,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942053547,7.92680699,186.74,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942053752,7.92680699,186.72,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942054449,10.60560699,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736942055253,10.60560699,186.72,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942055443,10.60560699,186.72,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736942056047,7.92680699,186.74,186.68,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942056458,7.92680699,186.75,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942056949,7.92680699,186.75,186.69,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736942057253,16.00490699,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942057857,8.0781,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942058057,16.00490699,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942058254,195.0,186.8,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942058556,7.92680699,186.82,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942058949,10.60420699,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942059456,7.92680699,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942059655,9.81213642,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942060050,7.13473642,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942064160,7.92680699,186.8,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942067758,7.92680699,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942068758,7.92680699,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942070163,10.60470699,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942072066,2.6781,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942072262,7.92680699,186.76,186.69,100.45463912]
["bitfinex-derivatives","SOLF0:USTF0",1736942072469,7.92680699,186.72,186.65,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942072859,2.6789,186.71,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736942073468,7.92680699,186.72,186.62,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736942073666,2.679,186.7,186.66,10.60620699]
["bitfinex-derivatives","SOLF0:USTF0",1736942074463,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736942089284,2.679,186.7,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942089481,2.6789,186.71,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736942095283,2.6789,186.71,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942095478,2.6789,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736942097285,7.92680699,186.72,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736942097484,7.92680699,186.72,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942098386,7.92680699,186.72,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942101588,7.92680699,186.72,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942101787,7.92680699,186.72,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942109889,10.60550699,186.72,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942110891,10.60550699,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736942111288,7.92680699,186.75,186.68,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942111588,7.92680699,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942112388,2.6782,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942113587,10.60500699,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942113993,7.92680699,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942114192,2.6783,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942114393,5.4,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942114686,7.92680699,186.76,186.69,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736942114891,2.6783,186.75,186.69,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736942115095,2.6783,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942115392,2.6784,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942115692,7.92680699,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736942115892,7.92680699,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736942116092,10.60560699,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736942118187,7.92680699,186.72,186.64,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736942118393,2.6791,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736942122193,5.4,186.77,186.65,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942122395,10.60540699,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942122600,7.92680699,186.73,186.67,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942123396,7.92680699,186.73,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942123594,7.92680699,186.71,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942123799,7.92680699,186.71,186.64,12.98190699]
["bitfinex-derivatives","SOLF0:USTF0",1736942123998,7.92680699,186.71,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736942124803,7.92680699,186.69,186.64,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736942125699,2.6795,186.67,186.64,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736942126800,2.6795,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736942127302,7.92680699,186.69,186.64,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736942127502,2.6793,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736942128391,5.4,186.7,186.65,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942128592,7.92680699,186.71,186.65,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942128802,13.32680699,186.74,186.67,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942130103,16.00530699,186.74,186.67,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942131000,8.0785,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942132906,8.0781,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942133204,16.00490699,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942135708,2.6784,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942136009,7.92680699,186.74,186.64,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736942136201,2.6786,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942138609,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942141410,2.6786,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942146421,10.60530699,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942149023,7.92680699,186.74,186.67,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942149225,7.92680699,186.76,186.69,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942149624,10.60500699,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942150726,10.60500699,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942151527,10.60500699,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942154228,10.60500699,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942154422,7.92680699,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942155430,2.678,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942161334,7.13473642,186.81,186.72,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942161530,7.92680699,186.78,186.68,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736942161731,7.92680699,186.76,186.65,95.4470673]
["bitfinex-derivatives","SOLF0:USTF0",1736942161933,10.60500699,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942163443,7.92680699,186.74,186.65,95.4470673]
["bitfinex-derivatives","SOLF0:USTF0",1736942163636,5.38,186.73,186.65,95.4470673]
["bitfinex-derivatives","SOLF0:USTF0",1736942163938,13.30680699,186.72,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942164239,5.38,186.73,186.68,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942164435,13.30680699,186.74,186.68,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942165439,15.98530699,186.74,186.68,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942165639,13.30680699,186.74,186.68,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942166138,10.60520699,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942166335,13.30680699,186.76,186.7,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942167140,15.98500699,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942167536,13.30680699,186.76,186.7,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942167731,5.38,186.76,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942169339,7.92680699,186.78,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942169538,7.92680699,186.78,186.72,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942169939,10.60470699,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942170443,7.92680699,186.78,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942174444,10.43590116,186.81,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942174639,78.4880596,186.82,186.76,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942176241,78.4880596,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942178643,67.88385261,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942178850,10.60440699,186.8,186.75,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736942179347,10.60440699,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736942180648,10.60440699,186.8,186.75,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736942180849,10.60440699,186.8,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736942182345,10.60440699,186.8,186.75,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736942182650,10.60440699,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736942184153,2.6778,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942184854,2.6778,186.79,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942185050,2.6778,186.79,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942190362,2.6779,186.78,186.72,9.58060699]
["bitfinex-derivatives","SOLF0:USTF0",1736942190851,2.6779,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942192455,2.678,186.77,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942192656,2.678,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942193459,2.678,186.77,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942203566,7.92680699,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942203768,10.60470699,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942208065,2.678,186.77,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942209671,2.6781,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942210977,7.92680699,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942212079,2.6783,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942225391,2.6787,186.72,186.66,12.88530699]
["bitfinex-derivatives","SOLF0:USTF0",1736942225587,2.6787,186.72,186.66,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736942225781,7.92680699,186.72,186.66,11.21130699]
["bitfinex-derivatives","SOLF0:USTF0",1736942225980,10.60550699,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736942226491,2.679,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736942226791,2.679,186.7,186.66,11.21130699]
["bitfinex-derivatives","SOLF0:USTF0",1736942226990,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736942227189,10.60580699,186.7,186.66,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736942227395,2.6789,186.71,186.66,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736942228292,2.6789,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736942230692,10.60550699,186.72,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736942231193,2.6787,186.72,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736942231394,10.60550699,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736942232989,2.6789,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736942236089,1.6618,186.77,186.65,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942236392,7.92680699,186.73,186.67,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942237388,7.92680699,186.74,186.67,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942237591,7.92680699,186.74,186.69,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942239089,7.92680699,186.74,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942242692,10.60520699,186.74,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942247199,10.60520699,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942248802,10.60520699,186.74,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942249704,7.92680699,186.74,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942251101,10.60520699,186.74,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942252096,10.60520699,186.74,186.69,9.61080699]
["bitfinex-derivatives","SOLF0:USTF0",1736942252302,5.38,186.76,186.69,9.61080699]
["bitfinex-derivatives","SOLF0:USTF0",1736942252603,10.60500699,186.76,186.69,9.61080699]
["bitfinex-derivatives","SOLF0:USTF0",1736942253001,10.60500699,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942255000,7.92680699,186.76,186.69,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736942255201,5.38,186.77,186.69,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736942255202,7.92680699,186.74,186.69,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736942256307,2.6786,186.73,186.69,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736942256904,2.6786,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942258010,7.92680699,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942258309,10.60530699,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942262611,2.6786,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942265805,10.60560699,186.72,186.68,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736942266012,7.92680699,186.72,186.66,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942267112,2.6789,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736942268207,2.6791,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736942269918,7.92680699,186.72,186.67,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942270114,5.38,186.77,186.67,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942270314,7.92680699,186.74,186.67,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942271113,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942271514,7.92680699,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942272608,2.6788,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736942276722,8.03223116,186.79,186.69,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942276921,7.92680699,186.75,186.69,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942277311,2.6783,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942277515,7.92680699,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942278215,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942281313,7.92680699,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942281514,10.60510699,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942282424,7.92680699,186.75,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942283222,7.92680699,186.76,186.7,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942283520,7.92680699,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942284223,10.60470699,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942284725,67.88937395,186.8,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942284726,75.94697395,186.8,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942284918,83.87378094,186.8,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942285420,81.19618094,186.8,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942285726,7.92680699,186.78,186.73,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736942287327,10.60470699,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942287726,2.6774,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736942287926,8.0574,186.82,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942288226,10.60420699,186.82,186.74,9.55380699]
["bitfinex-derivatives","SOLF0:USTF0",1736942288426,10.60420699,186.82,186.76,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942289323,10.60420699,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942290830,10.60420699,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942292523,20.99182736,186.83,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942293028,10.38792037,186.83,186.76,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942293228,18.31472736,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942293527,18.31472736,186.83,186.76,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942294327,20.99182736,186.83,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942295627,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942296322,2.6773,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942296527,292.2185076,186.96,186.81,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942296727,7.92680699,186.93,186.85,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942297532,2.676,186.91,186.87,10.60320699]
["bitfinex-derivatives","SOLF0:USTF0",1736942298626,2.6764,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736942298832,7.92680699,186.87,186.8,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942299031,13.30680699,186.87,186.8,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942300034,5.38,186.87,186.82,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942301230,8.0566,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736942301436,5.38,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736942302134,5.38,186.87,186.84,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942302336,5.38,186.87,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736942304235,5.38,186.87,186.74,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736942304536,13.30680699,186.87,186.81,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942304736,5.38,186.87,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942305237,13.30680699,186.89,186.74,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736942305536,13.30680699,186.89,186.82,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942306132,2.6766,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736942311143,109.2742468,186.96,186.84,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942311340,2.676,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736942311943,8.056,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736942312149,2.676,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736942312343,8.056,186.91,186.86,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942312546,5.38,186.91,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736942312745,13.30680699,186.93,186.88,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942313451,13.30680699,186.93,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736942313651,5.38,186.94,186.88,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942313839,119.87645379,186.96,186.9,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942314046,125.25645379,186.96,186.9,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942315553,125.25645379,186.96,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736942315748,119.38395379,186.96,186.9,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942315949,13.30680699,186.96,186.9,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942316358,2.6753,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736942317354,8.0553,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736942321859,3.3317,187.03,186.94,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942322063,148.91308864,187.06,186.94,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942322064,2.6749,186.99,186.94,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942322760,2.675,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736942322960,7.92680699,187.0,186.94,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942323161,7.92680699,187.0,186.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736942323354,2.6749,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736942325051,7.92680699,186.96,186.84,95.3473956]
["bitfinex-derivatives","SOLF0:USTF0",1736942325257,7.92680699,186.96,186.9,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942326162,2.6754,186.95,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736942326654,2.6754,186.95,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736942326861,10.60210699,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736942327059,7.92680699,186.99,186.92,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942327259,7.92680699,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736942327561,2.675,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736942334867,10.60170699,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736942338772,7.92680699,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736942338973,2.675,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736942341168,7.92680699,186.99,186.93,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942341474,7.92680699,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736942341475,10.60170699,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736942341876,10.60170699,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736942343380,2.675,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736942347279,2.6747,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736942347984,10.60140699,187.01,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736942348278,7.92680699,187.03,186.97,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942348584,2.6744,187.02,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736942348780,67.80336782,187.04,186.97,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942348980,75.73017481,187.04,186.97,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942349177,2.6743,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736942349381,75.73017481,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736942349879,78.40437481,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736942351785,67.80336782,187.04,186.99,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942351989,67.80336782,187.04,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736942352586,15.98060699,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736942352987,10.60060699,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736942353390,2.6739,187.06,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736942353890,2.6739,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736942354891,2.674,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736942355290,67.78264734,187.1,187.01,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942355485,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736942355793,7.92680699,187.09,187.02,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942355989,7.92680699,187.07,187.02,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942357293,2.674,187.05,187.02,10.60120699]
["bitfinex-derivatives","SOLF0:USTF0",1736942357692,7.92680699,187.07,187.02,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942358487,7.92680699,187.07,186.93,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736942358692,7.92680699,187.07,187.01,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942360187,7.92680699,187.09,187.03,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942360996,2.6738,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736942363797,2.6739,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736942363997,2.6739,187.06,187.01,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942364298,191.4851608,187.2,187.05,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942364497,7.92680699,187.12,187.07,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942364897,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942370913,2.673,187.12,187.09,10.60020699]
["bitfinex-derivatives","SOLF0:USTF0",1736942371915,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942372307,7.92680699,187.14,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942372511,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942372712,7.92680699,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942372917,5.38,187.15,186.93,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736942372918,7.92680699,187.1,186.93,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736942373118,5.38,187.15,187.01,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942373119,2.6742,187.04,187.01,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942374015,2.6742,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736942374315,2.674,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736942375219,13.30680699,187.08,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736942375520,2.6739,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736942380220,2.6739,187.06,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736942380417,2.6737,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736942382219,2.6737,187.07,187.02,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942382420,2.6737,187.07,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736942383619,15.98040699,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736942384415,2.6736,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736942384725,2.6733,187.1,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942385826,15.98000699,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942386020,10.60000699,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942391826,15.97990699,187.12,187.06,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942392522,13.30680699,187.12,186.95,29.78751025]
["bitfinex-derivatives","SOLF0:USTF0",1736942392723,7.92680699,187.1,187.04,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942394133,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736942395132,2.6736,187.08,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736942395331,10.60020699,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736942395529,7.92680699,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736942396331,2.6735,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736942398428,7.92680699,187.08,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736942398629,7.92680699,187.06,186.99,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942399532,2.674,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736942399925,7.92680699,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736942400432,7.92680699,187.04,186.98,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942400825,10.60100699,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736942403035,7.92680699,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736942403531,5.38,187.05,186.99,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942403925,5.38,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736942404531,5.38,187.05,187.01,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942404731,8.00546157,187.1,187.03,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942405038,8.0536,187.08,187.03,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942405335,8.0536,187.08,187.05,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736942406336,10.60060699,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736942406535,7.92680699,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736942407035,10.60050699,187.07,187.01,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942407235,10.60050699,187.07,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736942407436,5.38,187.08,187.03,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942407739,7.92680699,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736942407740,13.30680699,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736942409139,13.30680699,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736942409338,5.38,187.09,187.03,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942409842,5.38,187.09,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736942410437,15.97990699,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942410638,15.97990699,187.11,187.05,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942410838,7.92680699,187.13,187.07,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942411042,2.673,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736942411341,7.92680699,187.11,187.05,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942412237,2.6734,187.09,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736942412638,2.6734,187.09,187.05,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942412838,2.6734,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736942413352,10.60020699,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736942413642,2.6736,187.08,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736942414547,10.60030699,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736942415535,7.92680699,187.07,186.94,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1736942415737,7.92680699,187.05,186.99,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942416443,10.60080699,187.05,186.99,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942416640,7.92680699,187.05,186.99,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942416844,7.92680699,187.07,187.01,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942417044,5.38,187.08,187.03,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942417244,22.40431203,187.23,187.05,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942417245,5.38,187.1,187.05,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942417645,5.38,187.1,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942417841,10.59990699,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942418046,7.92680699,187.09,186.97,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736942418348,7.92680699,187.09,187.03,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942418938,2.6738,187.06,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736942419344,7.92680699,187.09,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736942419543,7.92680699,187.09,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736942420239,5.38,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736942420549,7.92680699,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736942420746,7.92680699,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736942420940,13.30680699,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736942422348,13.30680699,187.13,187.0,95.2804992]
["bitfinex-derivatives","SOLF0:USTF0",1736942422545,13.30680699,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736942423348,5.38,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736942423553,7.92680699,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736942424149,10.59980699,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736942424351,15.97980699,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736942425450,13.30680699,187.12,187.0,95.2804992]
["bitfinex-derivatives","SOLF0:USTF0",1736942425754,7.92680699,187.1,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942426353,7.92680699,187.1,187.04,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942426952,7.92680699,187.1,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942427450,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942428154,15.97980699,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736942428551,13.30680699,187.12,187.05,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942428853,2.6733,187.1,187.05,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942429357,2.6733,187.1,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942430455,2.6732,187.11,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736942433952,8.03916899,187.16,187.09,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942434149,8.0526,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736942434352,2.6726,187.15,187.09,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942435357,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736942436555,7.92680699,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736942436857,2.6728,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736942437059,10.59960699,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736942437564,10.59980699,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736942437763,7.92680699,187.12,187.05,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942438261,7.92680699,187.1,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736942438762,7.92680699,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736942439063,7.92680699,187.08,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736942439860,10.60040699,187.08,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736942440959,7.92680699,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736942441262,2.6741,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736942441466,7.92680699,187.06,187.0,103.20730619]
["bitfinex-derivatives","SOLF0:USTF0",1736942441962,7.92680699,187.02,187.0,95.2804992]
["bitfinex-derivatives","SOLF0:USTF0",1736942442269,7.92680699,187.02,186.98,7.93285688]
["bitfinex-derivatives","SOLF0:USTF0",1736942442564,7.92680699,187.02,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736942442955,10.60070699,187.06,187.0,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942443158,7.92680699,187.06,187.0,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942443570,10.60070699,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736942445071,10.60070699,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736942445373,7.92680699,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736942446773,7.92680699,187.04,186.98,7.93285688]
["bitfinex-derivatives","SOLF0:USTF0",1736942446973,7.92680699,187.0,186.98,7.93285688]
["bitfinex-derivatives","SOLF0:USTF0",1736942447272,7.92680699,187.0,186.94,11.16690699]
["bitfinex-derivatives","SOLF0:USTF0",1736942447474,10.60160699,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736942447670,7.92680699,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736942447868,7.92680699,187.0,186.94,11.16690699]
["bitfinex-derivatives","SOLF0:USTF0",1736942449075,7.92680699,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736942449273,7.92680699,187.0,186.94,11.16690699]
["bitfinex-derivatives","SOLF0:USTF0",1736942450076,7.92680699,187.0,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736942450471,7.92680699,187.0,186.94,11.16690699]
["bitfinex-derivatives","SOLF0:USTF0",1736942450670,10.60150699,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736942451876,2.6746,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736942452072,2.6746,187.01,186.96,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942452273,7.92680699,187.02,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736942452474,7.92680699,187.02,186.96,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942453277,10.60130699,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736942453974,7.92680699,187.02,186.94,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736942454179,7.92680699,187.0,186.94,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942454679,2.6748,186.99,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736942454879,2.6748,186.99,186.94,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942455278,2.6748,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736942455473,2.6748,186.99,186.94,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942455778,10.60180699,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736942456084,7.92680699,186.98,186.92,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942456273,7.92680699,186.96,186.87,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736942456479,7.92680699,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736942457884,10.60220699,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736942458084,7.92680699,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736942458883,2.6754,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736942459982,10.60240699,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736942461386,7.92680699,186.94,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736942461987,10.60240699,186.94,186.88,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942462189,10.60240699,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736942462388,7.92680699,186.94,186.81,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736942462585,7.92680699,186.9,186.81,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1736942462889,7.92680699,186.9,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736942463088,10.60320699,186.88,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736942464189,10.60320699,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736942465090,10.60320699,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736942466593,7.92680699,186.88,186.82,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942466790,2.6767,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736942466987,7.92680699,186.88,186.82,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942467785,7.92680699,186.88,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736942467985,5.38,186.89,186.82,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942468191,5.38,186.89,186.84,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942468192,13.30680699,186.89,186.84,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942468885,13.30680699,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736942470581,13.30680699,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736942471188,2.6764,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736942471588,13.30680699,186.89,186.82,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942471891,15.98310699,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736942475489,15.98310699,186.89,186.82,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942475693,5.38,186.89,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736942476185,5.38,186.89,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736942476692,10.60290699,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736942476890,2.6761,186.9,186.84,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942477092,2.6761,186.9,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736942478690,2.6761,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736942479192,10.60310699,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736942480497,7.92680699,186.87,186.79,159.87509699]
["bitfinex-derivatives","SOLF0:USTF0",1736942480687,7.92680699,186.85,186.79,159.87509699]
["bitfinex-derivatives","SOLF0:USTF0",1736942480887,7.92680699,186.83,186.79,159.87509699]
["bitfinex-derivatives","SOLF0:USTF0",1736942481098,7.92680699,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942481797,7.92680699,186.83,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942481993,13.30680699,186.85,186.8,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942482200,5.38,186.85,186.8,9.58900699]
["bitfinex-derivatives","SOLF0:USTF0",1736942482392,5.38,186.85,186.81,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736942483100,5.38,186.85,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736942485091,15.98370699,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942486694,5.38,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942486903,7.92680699,186.83,186.79,159.87509699]
["bitfinex-derivatives","SOLF0:USTF0",1736942487399,2.6774,186.82,186.79,162.55269699]
["bitfinex-derivatives","SOLF0:USTF0",1736942487698,7.92680699,186.81,186.79,148.84710879]
["bitfinex-derivatives","SOLF0:USTF0",1736942487893,7.92680699,186.81,186.73,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736942487894,10.60430699,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942488090,7.92680699,186.81,186.73,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736942488296,7.92680699,186.81,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942488489,2.6777,186.8,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942488895,7.92680699,186.81,186.74,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942489096,5.38,186.85,186.76,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942489295,7.92680699,186.83,186.76,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942489497,10.60400699,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942489801,7.92680699,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942490203,10.60400699,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942491403,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942491904,2.6773,186.82,186.76,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942492106,2.6773,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942493505,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942493702,10.60420699,186.81,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942497296,2.6776,186.8,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736942498106,7.92680699,186.81,186.76,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942498307,7.92680699,186.81,186.8,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942499009,2.6773,186.82,186.8,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942499410,7.92680699,186.83,186.8,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942499616,10.60400699,186.83,186.8,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942500002,10.60400699,186.83,186.76,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942500206,7.92680699,186.86,186.78,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942500404,7.92680699,186.86,186.79,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736942500811,2.6769,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942503113,7.92680699,186.84,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942505712,13.30680699,186.87,186.8,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942505916,195.0,186.91,186.84,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942506113,7.92680699,186.91,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736942506412,2.6757,186.93,186.86,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942506413,7.92680699,186.93,186.86,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942506914,7.92680699,186.93,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736942507508,10.60260699,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736942508311,7.92680699,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736942508506,2.6759,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736942508913,7.92680699,186.91,186.84,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942509110,7.92680699,186.87,186.81,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942509613,10.60340699,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736942510506,2.6764,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736942513314,7.92680699,186.89,186.83,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942513514,7.92680699,186.89,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736942515518,10.60280699,186.91,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736942515709,10.60280699,186.91,186.85,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942516715,15.98260699,186.93,186.87,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942516914,10.60260699,186.93,186.87,9.51640699]
["bitfinex-derivatives","SOLF0:USTF0",1736942517216,10.60230699,186.95,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736942517409,7.92680699,186.95,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736942517917,2.6756,186.94,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736942518118,7.92680699,186.93,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736942518511,10.60250699,186.93,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736942519617,7.92680699,186.93,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736942521114,7.92680699,186.93,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736942521620,10.60220699,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736942522414,7.92680699,186.95,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736942522616,7.92680699,186.95,186.89,7.92680699]
["bitfinex-derivatives","SOLF0:USTF0",1736942522922,7.92680699,186.91,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736942523623,10.60290699,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736942523823,7.92680699,186.89,186.81,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736942524124,7.92680699,186.89,186.8,103.36019553]
["bitfinex-derivatives","SOLF0:USTF0",1736942524125,7.92680699,186.83,186.8,103.36019553]
["bitfinex-derivatives","SOLF0:USTF0",1736942524716,7.92680699,186.83,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942525019,7.92680699,186.85,186.8,103.36019553]
["bitfinex-derivatives","SOLF0:USTF0",1736942525220,7.92680699,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942525414,2.6767,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942528322,2.677,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942528717,2.677,186.85,186.8,103.36019553]
["bitfinex-derivatives","SOLF0:USTF0",1736942530123,2.677,186.85,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942530521,12.38657933,186.88,186.8,103.36019553]
["bitfinex-derivatives","SOLF0:USTF0",1736942530724,2.6771,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942531822,2.6771,186.84,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942532721,12.38657933,186.85,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942532921,2.6771,186.83,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942534126,2.6773,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736942534422,12.38657933,186.85,186.75,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736942534723,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942534924,2.6773,186.82,186.75,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736942534925,12.38657933,186.85,186.75,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736942535322,2.6776,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736942536822,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942537221,2.6776,186.8,186.75,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736942537926,2.6776,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736942538329,2.678,186.77,186.7,12.38657933]
["bitfinex-derivatives","SOLF0:USTF0",1736942538626,2.678,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942538828,2.6779,186.78,186.7,12.38657933]
["bitfinex-derivatives","SOLF0:USTF0",1736942539526,2.678,186.77,186.69,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736942540127,12.38657933,186.79,186.69,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736942540318,2.6782,186.76,186.69,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736942541128,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942543427,2.6774,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736942543723,8.0574,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736942544021,5.38,186.81,186.73,12.38657933]
["bitfinex-derivatives","SOLF0:USTF0",1736942544226,5.38,186.81,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942544427,5.38,186.81,186.73,12.38657933]
["bitfinex-derivatives","SOLF0:USTF0",1736942545229,5.38,186.81,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942547427,13.31032157,186.81,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942548429,7.93032157,186.81,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942549035,10.60772157,186.81,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942549838,2.6776,186.8,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736942550039,7.93032157,186.79,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736942550239,7.93032157,186.79,186.73,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942550943,7.93032157,186.79,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736942554143,7.93032157,186.79,186.69,97.09977214]
["bitfinex-derivatives","SOLF0:USTF0",1736942554344,2.6779,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942555140,2.6779,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942558745,7.93032157,186.77,186.72,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942559043,7.93032157,186.75,186.7,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942559244,7.93032157,186.73,186.69,97.09977214]
["bitfinex-derivatives","SOLF0:USTF0",1736942559438,7.93032157,186.73,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942559852,10.60862157,186.75,186.69,97.09977214]
["bitfinex-derivatives","SOLF0:USTF0",1736942560638,7.93032157,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942562549,10.60862157,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942565047,7.93032157,186.75,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942568649,10.60862157,186.75,186.69,105.03009371]
["bitfinex-derivatives","SOLF0:USTF0",1736942569247,10.60862157,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942569448,2.6784,186.74,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942569647,7.93032157,186.73,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942573059,10.60862157,186.75,186.69,97.09977214]
["bitfinex-derivatives","SOLF0:USTF0",1736942573354,10.60862157,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942573559,7.93032157,186.75,186.7,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942573856,10.60832157,186.77,186.7,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942574056,7.93032157,186.77,186.7,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942574252,15.98812157,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942574450,13.31032157,186.79,186.74,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942574858,13.31032157,186.79,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736942575062,13.31032157,186.79,186.74,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942575359,7.93032157,186.77,186.72,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942575563,10.60842157,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942575762,7.93032157,186.75,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942579458,7.93032157,186.75,186.7,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942579660,7.93032157,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942580955,7.93032157,186.75,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942581362,7.93032157,186.77,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942581752,10.60832157,186.77,186.7,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942581958,7.93032157,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942582157,7.93032157,186.75,186.7,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942582460,7.93032157,186.75,186.69,97.09977214]
["bitfinex-derivatives","SOLF0:USTF0",1736942582663,7.93032157,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942582862,2.6784,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942583055,7.93032157,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942583256,7.93032157,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942584061,10.60892157,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942586268,10.60892157,186.73,186.69,95.41687214]
["bitfinex-derivatives","SOLF0:USTF0",1736942586464,10.60892157,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942588768,4.443e-05,186.81,186.8,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942588961,4.443e-05,186.81,186.8,10.60792157]
["bitfinex-derivatives","SOLF0:USTF0",1736942589161,226.61633296,186.87,186.7,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736942589358,226.61633296,186.87,186.82,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942589560,3.2467,186.87,186.82,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942589757,7.93032157,186.84,186.73,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942589958,7.93032157,186.8,186.73,7.93032157]
["bitfinex-derivatives","SOLF0:USTF0",1736942590162,7.93032157,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942590364,13.35032157,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942591067,13.35032157,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942593467,5.42,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942595370,5.42,186.8,186.71,12.39227886]
["bitfinex-derivatives","SOLF0:USTF0",1736942595566,17.81227886,186.8,186.69,95.41687214]
["bitfinex-derivatives","SOLF0:USTF0",1736942595966,2.678,186.77,186.69,95.41687214]
["bitfinex-derivatives","SOLF0:USTF0",1736942596672,2.678,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942597770,2.6781,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942599070,12.39227886,186.77,186.69,95.41687214]
["bitfinex-derivatives","SOLF0:USTF0",1736942599269,12.39227886,186.77,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736942599270,2.6784,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736942600472,2.6784,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942601374,5.4,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942601868,5.4,186.73,186.69,95.41687214]
["bitfinex-derivatives","SOLF0:USTF0",1736942602072,5.4,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736942604476,5.4,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942608572,5.4,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942609880,12.39227886,186.71,186.68,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736942610076,12.39227886,186.71,186.62,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736942610379,2.6792,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736942610597,2.6792,186.69,186.62,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736942610983,12.39227886,186.71,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736942610984,2.6793,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736942613276,12.39227886,186.68,186.62,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736942613476,10.62745221,186.63,186.62,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736942613678,13.36745221,186.63,186.57,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736942613881,7.94745221,186.59,186.53,9.54135221]
["bitfinex-derivatives","SOLF0:USTF0",1736942614676,7.94745221,186.59,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736942615479,20.51906182,186.63,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736942615673,20.51906182,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736942616080,12.41906182,186.6,186.53,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736942616578,12.41906182,186.6,186.5,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736942616783,12.41906182,186.6,186.48,20.34327917]
["bitfinex-derivatives","SOLF0:USTF0",1736942616982,15.09956182,186.6,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736942617983,15.09956182,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736942619981,15.09956182,186.6,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736942619982,2.6808,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736942620182,2.6808,186.58,186.48,20.34327917]
["bitfinex-derivatives","SOLF0:USTF0",1736942620381,12.41906182,186.57,186.48,20.34327917]
["bitfinex-derivatives","SOLF0:USTF0",1736942620582,5.4,186.56,186.48,20.34327917]
["bitfinex-derivatives","SOLF0:USTF0",1736942620784,5.4,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736942621084,5.4,186.56,186.48,7.92421735]
["bitfinex-derivatives","SOLF0:USTF0",1736942621383,5.4,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736942621384,8.0811,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736942621584,8.0811,186.56,186.48,7.92421735]
["bitfinex-derivatives","SOLF0:USTF0",1736942621781,12.41906182,186.54,186.43,149.13833301]
["bitfinex-derivatives","SOLF0:USTF0",1736942621987,15.10086182,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736942622388,12.41906182,186.51,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736942622586,2.6819,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736942622880,5.42,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736942624288,8.102,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736942628199,5.42,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736942632497,2.6822,186.48,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736942633695,5.42,186.49,186.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736942633696,12.41906182,186.45,186.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736942634000,2.6829,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736942634502,12.41906182,186.45,186.33,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942634694,2.6828,186.44,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736942635099,12.41906182,186.42,186.33,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942635299,17.83906182,186.42,186.3,108.01978002]
["bitfinex-derivatives","SOLF0:USTF0",1736942636301,12.41906182,186.39,186.3,95.6007182]
["bitfinex-derivatives","SOLF0:USTF0",1736942636701,2.6839,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736942637297,2.6836,186.38,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736942639399,2.6838,186.37,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736942639601,12.41906182,186.39,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736942639805,12.41906182,186.39,186.3,95.6007182]
["bitfinex-derivatives","SOLF0:USTF0",1736942640002,5.42,186.39,186.3,108.01978002]
["bitfinex-derivatives","SOLF0:USTF0",1736942640202,5.42,186.39,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736942640804,12.41906182,186.45,186.33,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942641003,5.42,186.45,186.36,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942641403,5.42,186.45,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736942641609,5.42,186.45,186.36,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942641805,17.83906182,186.45,186.36,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942642007,20.52166182,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736942642308,17.83906182,186.45,186.33,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942642506,2.6828,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736942642697,17.83906182,186.45,186.33,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942643210,20.52166182,186.45,186.33,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942644004,2.6827,186.44,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736942644200,17.83906182,186.45,186.33,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942644510,12.41906182,186.42,186.3,108.01978002]
["bitfinex-derivatives","SOLF0:USTF0",1736942645005,12.41906182,186.42,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736942645309,12.41906182,186.39,186.3,95.6007182]
["bitfinex-derivatives","SOLF0:USTF0",1736942646106,2.6837,186.38,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736942647410,12.41906182,186.39,186.3,95.6007182]
["bitfinex-derivatives","SOLF0:USTF0",1736942647610,2.6839,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736942647810,5.42,186.38,186.3,95.6007182]
["bitfinex-derivatives","SOLF0:USTF0",1736942648207,15.10306182,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736942648602,15.10306182,186.36,186.3,95.6007182]
["bitfinex-derivatives","SOLF0:USTF0",1736942648603,12.41906182,186.36,186.3,95.6007182]
["bitfinex-derivatives","SOLF0:USTF0",1736942648807,12.41906182,186.36,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736942649008,12.41906182,186.36,186.23,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942649404,2.6844,186.33,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736942649610,12.41906182,186.36,186.23,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942650012,2.6843,186.33,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736942651710,12.41906182,186.36,186.23,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942651906,5.42,186.38,186.26,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942652408,12.41906182,186.39,186.29,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942652808,12.41906182,186.42,186.32,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942653109,5.42,186.42,186.32,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942653701,5.42,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736942655608,8.103,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736942656214,5.42,186.42,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736942656811,5.42,186.42,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736942657111,5.42,186.42,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942657410,5.42,186.42,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736942657712,9.75021006,186.48,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942657915,2.6825,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736942658908,12.41906182,186.49,186.34,95.58628617]
["bitfinex-derivatives","SOLF0:USTF0",1736942658909,5.44,186.48,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942659114,12.41906182,186.46,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942659813,2.6828,186.44,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736942660013,5.44,186.48,186.38,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942660619,2.6824,186.47,186.38,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942661114,2.6824,186.47,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736942661619,2.6824,186.47,186.38,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942663219,2.6825,186.46,186.38,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942663422,12.41906182,186.47,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942663718,12.41906182,186.47,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736942663914,2.6829,186.43,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942664318,2.6829,186.43,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736942664617,2.6829,186.43,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942665320,2.6829,186.43,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736942665720,2.6829,186.43,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942666022,2.6829,186.43,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736942666318,2.6829,186.43,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942666720,12.41906182,186.44,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942666920,12.41906182,186.44,186.34,95.58628617]
["bitfinex-derivatives","SOLF0:USTF0",1736942667319,2.6831,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736942667523,12.41906182,186.44,186.34,95.58628617]
["bitfinex-derivatives","SOLF0:USTF0",1736942667819,12.41906182,186.47,186.34,95.58628617]
["bitfinex-derivatives","SOLF0:USTF0",1736942668719,12.41906182,186.47,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942668917,2.6827,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736942669721,2.6827,186.45,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736942670522,12.41906182,186.47,186.35,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942670720,5.44,186.48,186.38,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942671316,2.6824,186.46,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942672920,2.6824,186.46,186.38,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942673123,2.6824,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942674024,2.6823,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942674225,5.44,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942675022,2.6821,186.49,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942675227,5.44,186.48,186.38,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942675428,5.44,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736942675624,12.41906182,186.5,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736942675825,17.85906182,186.5,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736942676527,2.6823,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942676726,12.41906182,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942677127,12.41906182,186.5,186.38,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942678330,2.6824,186.46,186.38,12.41906182]
["bitfinex-derivatives","SOLF0:USTF0",1736942679432,10.64393489,186.45,186.39,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942679623,5.44,186.51,186.41,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942679823,7.96133489,186.48,186.41,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942680028,2.6824,186.47,186.41,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942680328,2.6824,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736942680531,2.6825,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736942683534,2.6823,186.47,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736942683928,7.96133489,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736942684133,7.96133489,186.48,186.41,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942684732,7.96133489,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942687536,10.64343489,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942687836,7.96133489,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942688036,7.96133489,186.48,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736942688431,7.96133489,186.48,186.43,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942688636,7.96133489,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942689333,7.73301859,186.55,186.45,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942689638,10.64293489,186.52,186.45,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942689937,10.64293489,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736942690335,10.64253489,186.55,186.49,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942690537,7.96133489,186.55,186.49,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942691138,7.96133489,186.55,186.47,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942691938,7.96133489,186.53,186.41,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736942692136,7.96133489,186.49,186.37,7.44687756]
["bitfinex-derivatives","SOLF0:USTF0",1736942692336,10.64363489,186.47,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942692542,10.64363489,186.47,186.41,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942693538,2.682,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942693742,13.165477,186.56,186.47,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942693943,10.64283489,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736942694444,7.96133489,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736942694645,2.6815,186.53,186.47,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942694845,7.96133489,186.55,186.49,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942695549,148.91308864,186.62,186.51,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942695743,7.96133489,186.58,186.51,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942696239,10.64203489,186.58,186.51,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942696445,10.64203489,186.58,186.53,7.96133489]
["bitfinex-derivatives","SOLF0:USTF0",1736942697349,2.6807,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736942699150,2.6807,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736942699553,2.6806,186.59,186.49,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942700149,2.6806,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736942700557,12.42210102,186.64,186.52,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942700855,5.44,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942701250,2.6802,186.62,186.52,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942701552,17.86210102,186.64,186.52,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942701757,2.68,186.63,186.52,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942701951,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942702351,2.6797,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736942702554,5.44,186.66,186.55,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942703258,12.42210102,186.67,186.55,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942703561,2.6795,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736942703760,5.44,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736942704157,5.44,186.68,186.58,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942704360,21.78906905,186.7,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736942704664,5.44,186.69,186.58,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942705160,2.6794,186.67,186.58,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942705758,8.1192,186.69,186.58,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942705959,9.36696803,186.7,186.61,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942706659,12.42210102,186.73,186.61,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942707264,2.6792,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736942707462,12.42210102,186.73,186.61,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942707963,2.6793,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736942708263,2.6792,186.69,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736942708464,12.42210102,186.7,186.58,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942709265,12.42210102,186.67,186.55,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942709467,17.86210102,186.67,186.55,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942711066,2.6803,186.62,186.55,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942711655,2.6803,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736942712161,12.42210102,186.64,186.55,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942712364,2.6805,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736942712563,12.42210102,186.64,186.52,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942713864,2.6807,186.59,186.48,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942714762,2.681,186.57,186.48,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942714963,5.44,186.6,186.48,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942715459,2.6811,186.56,186.48,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942716667,2.6811,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736942716970,5.44,186.6,186.48,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942717371,5.44,186.6,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736942718375,2.6808,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736942719573,5.44,186.6,186.48,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942719774,5.44,186.6,186.52,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942719975,8.1205,186.6,186.52,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942720170,5.44,186.6,186.52,12.42210102]
["bitfinex-derivatives","SOLF0:USTF0",1736942720880,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736942721474,16.06969539,186.6,186.54,7.94919539]
["bitfinex-derivatives","SOLF0:USTF0",1736942723070,13.38919539,186.6,186.54,7.94919539]
["bitfinex-derivatives","SOLF0:USTF0",1736942723271,7.94919539,186.58,186.52,7.94919539]
["bitfinex-derivatives","SOLF0:USTF0",1736942723574,7.94919539,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736942723878,2.6813,186.54,186.5,7.94919539]
["bitfinex-derivatives","SOLF0:USTF0",1736942724077,2.6813,186.54,186.45,95.52767351]
["bitfinex-derivatives","SOLF0:USTF0",1736942724078,10.63049539,186.54,186.48,7.94919539]
["bitfinex-derivatives","SOLF0:USTF0",1736942724273,10.63049539,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736942725479,2.6813,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736942726679,2.6812,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736942726872,2.6812,186.55,186.44,5.71847696]
["bitfinex-derivatives","SOLF0:USTF0",1736942726873,12.42646435,186.55,186.44,5.71847696]
["bitfinex-derivatives","SOLF0:USTF0",1736942727272,2.6816,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736942728479,2.6817,186.51,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736942728778,5.44,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736942729778,8.1215,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736942733378,8.1215,186.53,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736942733683,5.44,186.53,186.44,5.71847696]
["bitfinex-derivatives","SOLF0:USTF0",1736942734181,5.44,186.53,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736942734377,12.42646435,186.59,186.46,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942734584,5.44,186.58,186.46,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942734983,2.681,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736942735678,2.681,186.56,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736942736080,5.44,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736942736483,5.44,186.58,186.49,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942736786,5.44,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736942737085,2.6809,186.57,186.49,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942737584,2.6809,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736942737784,2.6809,186.57,186.49,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942738181,8.1007,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736942738886,8.1007,186.58,186.49,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942738887,5.42,186.58,186.49,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942739089,2.6809,186.57,186.49,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942739489,2.6809,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736942739690,8.1008,186.58,186.49,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942739891,5.42,186.58,186.49,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942740290,80.3946174,186.62,186.49,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942740490,67.96815305,186.62,186.52,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942741188,2.6802,186.62,186.52,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942741493,195.0,186.64,186.52,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942741692,2.6803,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736942742592,8.1201,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942742992,2.6801,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942743291,5.44,186.64,186.52,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942743592,12.42646435,186.65,186.55,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942743593,5.44,186.65,186.55,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942744191,12.42646435,186.68,186.58,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942744484,5.44,186.68,186.58,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942745394,8.1193,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736942745889,5.44,186.7,186.58,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942746193,8.1191,186.7,186.58,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942746392,2.6791,186.7,186.58,12.42646435]
["bitfinex-derivatives","SOLF0:USTF0",1736942747202,2.6791,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736942747391,10.61982847,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736942747697,10.61982847,186.7,186.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736942747698,10.61962847,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736942748992,10.61962847,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736942750405,5.3551,186.81,186.69,7.94072847]
["bitfinex-derivatives","SOLF0:USTF0",1736942750406,5.44,186.81,186.69,7.94072847]
["bitfinex-derivatives","SOLF0:USTF0",1736942750601,13.38072847,186.81,186.76,7.94072847]
["bitfinex-derivatives","SOLF0:USTF0",1736942751100,7.94072847,186.79,186.72,7.94072847]
["bitfinex-derivatives","SOLF0:USTF0",1736942751499,2.678,186.77,186.72,10.61932847]
["bitfinex-derivatives","SOLF0:USTF0",1736942753294,2.678,186.77,186.7,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942753500,2.678,186.77,186.73,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942754006,2.6778,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942754396,17.83559527,186.81,186.7,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942755099,2.6777,186.8,186.7,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942755500,17.83559527,186.81,186.7,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942755802,17.83559527,186.81,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942756302,2.6782,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942757202,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942757402,2.678,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942758994,2.6777,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942760203,2.6777,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942760602,2.6777,186.79,186.7,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942760603,5.44,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736942761100,5.44,186.81,186.73,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942761297,5.44,186.81,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942761494,2.6773,186.82,186.73,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942761801,5.44,186.85,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942762103,5.44,186.85,186.76,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942762403,5.44,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942762600,5.44,186.85,186.76,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942762800,8.1169,186.85,186.76,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942762998,8.1169,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942763199,2.677,186.84,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942763500,5.44,186.85,186.76,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942763697,5.44,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942763999,2.6771,186.84,186.76,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942764895,5.44,186.86,186.76,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942765094,12.39559527,186.83,186.73,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942766201,2.6777,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942767197,2.678,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942768006,2.6782,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942768306,2.6782,186.76,186.7,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942769196,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942770705,2.678,186.77,186.7,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942770909,2.678,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942771601,8.1178,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942771808,5.44,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942773106,2.6779,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942774103,5.44,186.79,186.73,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942775200,5.44,186.79,186.7,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942775698,2.678,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942775905,2.678,186.77,186.66,106.49709961]
["bitfinex-derivatives","SOLF0:USTF0",1736942775906,5.44,186.79,186.73,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942776107,5.44,186.85,186.73,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942776305,2.6772,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942776504,2.6772,186.83,186.76,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942776711,5.44,186.85,186.76,12.39559527]
["bitfinex-derivatives","SOLF0:USTF0",1736942777011,5.44,186.85,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942777401,13.36814705,186.85,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942777808,2.6772,186.83,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942782011,2.6773,186.82,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942783011,2.6776,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736942783212,2.6776,186.8,186.73,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942783213,12.38831974,186.84,186.73,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942783403,12.38831974,186.84,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942783813,12.38831974,186.81,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942784412,12.38831974,186.78,186.66,113.52641935]
["bitfinex-derivatives","SOLF0:USTF0",1736942784714,5.44,186.77,186.66,113.52641935]
["bitfinex-derivatives","SOLF0:USTF0",1736942785014,2.6783,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942786615,5.44,186.77,186.66,113.52641935]
["bitfinex-derivatives","SOLF0:USTF0",1736942786815,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942787816,2.6784,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942788418,2.6784,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942788619,5.44,186.77,186.66,113.52641935]
["bitfinex-derivatives","SOLF0:USTF0",1736942788918,2.6782,186.76,186.66,113.52641935]
["bitfinex-derivatives","SOLF0:USTF0",1736942789511,5.44,186.77,186.72,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942789815,5.44,186.82,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942790015,2.6776,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942790610,2.6777,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942791015,5.44,186.83,186.72,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942791220,5.44,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736942791221,2.6775,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736942792109,2.6773,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736942792309,5.44,186.83,186.75,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942792709,8.1171,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942792909,2.6771,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942793820,12.38831974,186.9,186.78,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942794020,5.44,186.89,186.78,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942794521,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736942795120,2.6767,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736942796522,2.6767,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942796714,12.38831974,186.9,186.78,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942796921,2.677,186.84,186.78,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942797115,12.38831974,186.87,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942797321,2.6772,186.83,186.75,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942798127,2.6772,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942799726,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942800527,5.44,186.89,186.75,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942800528,12.38831974,186.84,186.75,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942800827,12.38831974,186.84,186.72,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942801032,2.6777,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942801227,5.44,186.81,186.72,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942801429,17.82831974,186.81,186.72,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942801725,2.6779,186.78,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942802323,17.82831974,186.81,186.72,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942802530,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942806138,2.678,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942807130,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942808240,5.44,186.85,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942808537,2.6774,186.81,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942809539,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942809741,5.44,186.85,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942810835,5.44,186.85,186.76,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942811042,5.44,186.85,186.73,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942811939,2.6777,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736942816343,5.44,186.85,186.66,113.52641935]
["bitfinex-derivatives","SOLF0:USTF0",1736942816344,12.38831974,186.81,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942816641,12.38831974,186.81,186.67,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942816841,2.6784,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942817243,17.82831974,186.78,186.67,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942817833,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942818137,17.82831974,186.78,186.67,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942818342,2.6783,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942819235,2.6784,186.74,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942819543,17.82831974,186.78,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942820140,2.6784,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942821044,12.38831974,186.81,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942821241,5.44,186.8,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942821542,2.6781,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942822341,2.6784,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736942822533,2.6784,186.74,186.66,113.52641935]
["bitfinex-derivatives","SOLF0:USTF0",1736942823135,2.6783,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942823342,5.44,186.8,186.66,113.52641935]
["bitfinex-derivatives","SOLF0:USTF0",1736942823544,5.44,186.8,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736942823742,2.6782,186.76,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942824643,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736942824840,5.44,186.8,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942825248,5.44,186.8,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942825435,12.38831974,186.78,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942826143,2.6785,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736942828450,12.38831974,186.78,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942828748,2.6783,186.75,186.67,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942828948,5.44,186.8,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736942829146,2.6782,186.76,186.67,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942829345,5.44,186.8,186.67,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942830051,12.38831974,186.78,186.67,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942831039,2.6785,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736942831251,12.38831974,186.78,186.67,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942831651,2.6783,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736942832146,195.0,186.83,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942832147,2.678,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942832347,2.678,186.77,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942832741,2.678,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942832942,2.678,186.77,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942832943,5.44,186.79,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942833152,2.6779,186.78,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942834045,2.6779,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736942834754,2.6779,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942834949,2.6777,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942835152,2.6777,186.79,186.73,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942835350,2.6777,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942835552,2.6777,186.79,186.73,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942835751,2.6779,186.78,186.73,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942836049,5.44,186.82,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942836254,2.6776,186.8,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942836459,5.44,186.82,186.7,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942836756,2.678,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736942837856,5.44,186.82,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942838058,2.6778,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736942841759,5.44,186.82,186.73,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942841965,5.44,186.82,186.76,12.38831974]
["bitfinex-derivatives","SOLF0:USTF0",1736942842262,2.6772,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942843862,2.6772,186.83,186.79,7.92789974]
["bitfinex-derivatives","SOLF0:USTF0",1736942844063,2.6772,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942849171,2.6773,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942849572,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736942853871,2.6773,186.82,186.73,12.3881931]
["bitfinex-derivatives","SOLF0:USTF0",1736942854178,2.6773,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942854382,2.6774,186.81,186.7,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1736942854568,12.3881931,186.84,186.72,12.3881931]
["bitfinex-derivatives","SOLF0:USTF0",1736942854775,12.3881931,186.84,186.75,12.3881931]
["bitfinex-derivatives","SOLF0:USTF0",1736942855579,5.42,186.85,186.75,12.3881931]
["bitfinex-derivatives","SOLF0:USTF0",1736942856074,5.42,186.87,186.78,12.3881931]
["bitfinex-derivatives","SOLF0:USTF0",1736942856279,5.42,186.88,186.78,12.3881931]
["bitfinex-derivatives","SOLF0:USTF0",1736942856978,2.6769,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942858479,5.42,186.88,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942858676,2.677,186.84,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942861479,2.677,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942861872,5.42,186.88,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942862073,2.6771,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942864082,2.6771,186.84,186.78,12.3881931]
["bitfinex-derivatives","SOLF0:USTF0",1736942864282,2.6769,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736942866588,5.42,186.88,186.78,12.3881931]
["bitfinex-derivatives","SOLF0:USTF0",1736942866788,2.6768,186.86,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736942867884,2.6768,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736942871291,7.92605078,186.84,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942872082,2.6772,186.83,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736942872590,2.6772,186.83,186.76,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736942872591,2.6772,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942873790,7.92605078,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942873990,2.6772,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942875088,2.6772,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942875289,7.92605078,186.86,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942875488,2.677,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942876487,10.60305078,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942876689,2.6772,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736942876889,2.6772,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942877798,2.6773,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736942878487,2.6776,186.8,186.77,10.60385078]
["bitfinex-derivatives","SOLF0:USTF0",1736942878693,2.6776,186.8,186.77,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942879296,7.92605078,186.8,186.75,11.16575078]
["bitfinex-derivatives","SOLF0:USTF0",1736942879490,7.92605078,186.78,186.74,95.38928567]
["bitfinex-derivatives","SOLF0:USTF0",1736942880194,2.678,186.77,186.74,95.38928567]
["bitfinex-derivatives","SOLF0:USTF0",1736942881096,2.678,186.77,186.74,98.06768567]
["bitfinex-derivatives","SOLF0:USTF0",1736942881994,7.92605078,186.76,186.69,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736942882198,7.92605078,186.76,186.69,11.12315078]
["bitfinex-derivatives","SOLF0:USTF0",1736942882389,13.34605078,186.76,186.69,11.12315078]
["bitfinex-derivatives","SOLF0:USTF0",1736942882790,7.92605078,186.74,186.69,11.12315078]
["bitfinex-derivatives","SOLF0:USTF0",1736942883086,5.42,186.76,186.65,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736942883087,7.92605078,186.7,186.65,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736942883298,2.6791,186.69,186.65,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1736942883797,2.6791,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736942883996,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736942884294,7.92605078,186.68,186.59,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736942884487,7.92605078,186.68,186.61,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942884689,2.6796,186.66,186.59,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736942884886,2.6796,186.66,186.61,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942885089,2.6796,186.67,186.61,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942885288,7.92605078,186.66,186.59,11.26665078]
["bitfinex-derivatives","SOLF0:USTF0",1736942885994,7.92605078,186.64,186.59,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942886194,7.92605078,186.62,186.54,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736942886400,7.92605078,186.62,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942886998,10.60625078,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736942887592,10.60625078,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736942887793,2.6802,186.62,186.58,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942888691,10.60605078,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942888889,7.92605078,186.65,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942889287,2.6799,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942889993,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736942890895,10.60575078,186.65,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736942891199,10.60575078,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736942891393,7.92605078,186.65,186.6,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942891596,13.34605078,186.67,186.62,10.60615078]
["bitfinex-derivatives","SOLF0:USTF0",1736942892688,16.02545078,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736942893096,16.02545078,186.67,186.62,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942893300,16.02545078,186.67,186.62,10.60615078]
["bitfinex-derivatives","SOLF0:USTF0",1736942894298,2.6796,186.66,186.62,10.60615078]
["bitfinex-derivatives","SOLF0:USTF0",1736942895005,8.0994,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736942896302,2.6795,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736942896499,7.92605078,186.67,186.62,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942896699,2.6796,186.66,186.62,10.60605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942897003,7.92605078,186.67,186.6,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942897401,2.6797,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736942898206,2.6796,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736942899005,7.92605078,186.67,186.62,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942899207,8.0994,186.68,186.62,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942899401,8.0994,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736942899606,8.0994,186.68,186.62,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942901007,8.0994,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736942901204,5.42,186.68,186.62,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942902107,5.42,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736942902108,2.6796,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736942902307,10.60565078,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736942902508,7.92605078,186.67,186.54,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736942902804,7.92605078,186.63,186.57,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942903205,2.6802,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736942903408,7.92605078,186.63,186.57,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942904509,2.6801,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942905110,2.6801,186.62,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942905306,2.6801,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736942906409,2.6801,186.62,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942906604,2.6801,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942906908,10.60605078,186.63,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942907111,7.92605078,186.63,186.58,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942908508,2.6802,186.62,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736942908808,7.92605078,186.63,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942909010,2.6805,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736942910905,10.60635078,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736942911104,10.60635078,186.61,186.54,9.61775078]
["bitfinex-derivatives","SOLF0:USTF0",1736942911310,10.60635078,186.61,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942911705,10.60635078,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736942911904,1.6881,186.66,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942912103,7.92605078,186.63,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942912611,7.92605078,186.64,186.58,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942913114,10.60595078,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736942913411,7.92605078,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736942914607,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736942915710,5.42,186.65,186.58,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942916308,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736942916613,2.6799,186.64,186.58,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942918115,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736942919012,2.68,186.63,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736942919215,7.92605078,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942920111,10.60635078,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942921812,5.42,186.65,186.58,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942922014,7.92605078,186.64,186.58,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942922615,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736942922811,5.42,186.65,186.58,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942923313,8.0997,186.65,186.54,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736942923514,5.42,186.65,186.59,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942924311,5.42,186.65,186.54,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736942924312,7.92605078,186.64,186.57,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942924514,2.6801,186.63,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736942924713,5.42,186.65,186.59,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942925218,2.6799,186.64,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736942925612,5.42,186.65,186.59,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942925817,8.0997,186.65,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736942926412,5.42,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736942926613,2.6799,186.64,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736942927319,2.6799,186.64,186.59,9.59295078]
["bitfinex-derivatives","SOLF0:USTF0",1736942927320,2.6801,186.63,186.59,9.59295078]
["bitfinex-derivatives","SOLF0:USTF0",1736942927512,2.6801,186.63,186.59,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736942927717,2.6801,186.63,186.58,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736942927916,2.6801,186.63,186.58,9.59825078]
["bitfinex-derivatives","SOLF0:USTF0",1736942928120,2.6802,186.62,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736942928715,7.92605078,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736942928918,2.6801,186.63,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736942930221,10.60595078,186.64,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736942931321,2.6799,186.64,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736942931518,8.0997,186.65,186.6,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942931722,5.42,186.65,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736942932324,5.42,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736942932527,5.42,186.65,186.6,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942933424,2.6796,186.66,186.6,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942934626,202.92605078,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736942934826,10.60575078,186.65,186.6,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942935326,10.60575078,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736942939327,7.92605078,186.65,186.54,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736942939532,7.92605078,186.63,186.57,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942939933,7.92605078,186.63,186.55,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942940121,7.92605078,186.61,186.55,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942940320,7.92605078,186.61,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736942941126,7.92605078,186.61,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736942941328,7.92605078,186.61,186.55,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942941834,7.92605078,186.59,186.54,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736942942238,7.92605078,186.57,186.52,71.57601841]
["bitfinex-derivatives","SOLF0:USTF0",1736942942535,7.92605078,186.55,186.52,5.7165551]
["bitfinex-derivatives","SOLF0:USTF0",1736942942737,10.60735078,186.55,186.52,5.7165551]
["bitfinex-derivatives","SOLF0:USTF0",1736942942936,7.92605078,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736942944133,2.6813,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736942944328,7.92605078,186.53,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736942945228,5.42,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736942945229,10.60775078,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736942945633,7.92605078,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736942946033,7.92605078,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736942946224,10.60785078,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736942947832,10.60785078,186.51,186.44,13.64509273]
["bitfinex-derivatives","SOLF0:USTF0",1736942948133,7.92605078,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736942948333,5.42,186.55,186.44,13.64509273]
["bitfinex-derivatives","SOLF0:USTF0",1736942948638,7.92605078,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736942949428,10.60775078,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736942949928,7.92605078,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736942950127,7.92605078,186.5,186.32,59.57502051]
["bitfinex-derivatives","SOLF0:USTF0",1736942950336,10.60825078,186.48,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736942950736,10.60825078,186.48,186.41,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942951640,10.60825078,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942952943,7.92605078,186.46,186.41,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942953131,7.92605078,186.44,186.34,5.7209488]
["bitfinex-derivatives","SOLF0:USTF0",1736942953334,7.92605078,186.42,186.37,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942953648,7.92605078,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736942954838,7.92605078,186.42,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736942955639,7.92605078,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736942956653,7.92605078,186.44,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942956944,7.92605078,186.44,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736942957338,7.92605078,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736942960050,7.92605078,186.44,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942960249,7.92605078,186.46,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942960450,7.92605078,186.44,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942960751,10.60875078,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736942961347,7.92605078,186.44,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736942961548,7.92605078,186.44,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942962156,7.92605078,186.46,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942962452,7.92605078,186.46,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942963048,7.92605078,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736942964343,10.60855078,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736942964546,10.60855078,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736942964856,10.60855078,186.46,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942965055,10.60855078,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736942965356,10.60855078,186.46,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942965553,2.6825,186.46,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942965753,10.60855078,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736942966149,2.6825,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736942966354,10.60855078,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736942968359,10.60855078,186.46,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942968658,10.60855078,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942971066,7.92605078,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942971356,10.54398175,186.52,186.34,71.29441369]
["bitfinex-derivatives","SOLF0:USTF0",1736942971357,7.92605078,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736942971561,13.38605078,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736942972162,16.06815078,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736942972356,10.60815078,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736942972764,2.6822,186.48,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736942974460,7.92605078,186.49,186.43,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942974662,10.60835078,186.47,186.41,11.25165078]
["bitfinex-derivatives","SOLF0:USTF0",1736942976053,10.60835078,186.47,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736942977060,7.92605078,186.47,186.42,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942977265,2.6822,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942977465,7.92605078,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942977967,10.54398175,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736942978163,7.92605078,186.53,186.46,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942978363,98.58120267,186.54,186.48,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942978562,106.50725345,186.54,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736942979171,109.18855345,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736942979965,106.50725345,186.54,186.47,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942980162,7.92605078,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736942981163,10.60765078,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736942983273,2.6817,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736942983569,7.92605078,186.52,186.46,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942983768,2.682,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736942983964,7.92605078,186.5,186.44,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942984366,2.6822,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942985169,2.6821,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942986763,7.92605078,186.48,186.41,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942987366,2.6824,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736942987767,2.6824,186.47,186.41,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942987970,2.6824,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736942988373,7.92605078,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736942989074,7.92605078,186.5,186.45,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942989372,7.92605078,186.53,186.47,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942991064,10.60755078,186.53,186.47,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942993072,10.60755078,186.53,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736942993468,3.2863,186.6,186.51,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942993773,7.92605078,186.57,186.51,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942994174,2.681,186.56,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736942994573,7.92605078,186.57,186.51,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736942995170,2.6811,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736942998375,10.60695078,186.57,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736943000373,10.60665078,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943001579,7.92605078,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943001881,2.6808,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736943002379,2.6809,186.57,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736943002581,2.6809,186.57,186.52,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736943002875,7.92605078,186.57,186.49,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943003081,2.6812,186.55,186.49,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943003486,10.60725078,186.55,186.49,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943003676,7.92605078,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736943003985,7.92605078,186.53,186.45,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943004182,7.92605078,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943005281,10.60785078,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943005683,7.92605078,186.51,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943005882,2.6816,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943007373,8.1214,186.54,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943007574,16.04745078,186.54,186.47,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943008385,16.04745078,186.54,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943009086,2.6815,186.53,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943009483,7.92605078,186.52,186.47,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943009683,7.92605078,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943009981,2.6818,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943010184,7.92605078,186.51,186.45,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943010492,7.92605078,186.51,186.44,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736943010687,2.6819,186.5,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736943012386,10.60785078,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943015691,2.6816,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736943017393,10.60755078,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943017589,5.44,186.54,186.48,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943017998,2.6815,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943018391,2.6815,186.53,186.48,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943018894,2.6815,186.53,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736943019087,2.6815,186.53,186.48,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943019692,8.1213,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736943019891,98.54977042,186.6,186.52,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943020086,2.6808,186.58,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943020895,2.6808,186.58,186.54,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943021096,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943022497,103.96977042,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943022699,2.6807,186.58,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943023199,103.96977042,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943023200,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943023394,5.42,186.63,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943023598,7.92605078,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736943023999,2.6805,186.6,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736943024299,2.6805,186.6,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943024495,2.6806,186.59,186.54,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943025494,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736943025903,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943028910,2.6806,186.59,186.55,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943029115,2.6806,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736943030315,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943031118,2.6807,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736943032314,2.6809,186.57,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736943032518,2.6809,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736943033319,5.42,186.63,186.54,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943033514,7.92605078,186.6,186.54,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943034318,10.60665078,186.6,186.54,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943034617,2.6806,186.6,186.56,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943035320,2.6806,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736943038214,7.92605078,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736943038418,7.92605078,186.58,186.47,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736943038622,2.6812,186.55,186.51,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943038812,7.92605078,186.58,186.51,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943039013,10.60745078,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736943039218,7.92605078,186.54,186.48,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943040224,7.92605078,186.52,186.46,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943040413,7.92605078,186.5,186.44,9.52275078]
["bitfinex-derivatives","SOLF0:USTF0",1736943040617,10.60795078,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736943041825,10.60795078,186.5,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736943042721,2.682,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736943043019,7.92605078,186.5,186.44,9.52275078]
["bitfinex-derivatives","SOLF0:USTF0",1736943043425,7.92605078,186.5,186.44,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943043617,3.3327,186.55,186.43,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736943043618,7.92605078,186.48,186.43,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736943043826,7.92605078,186.46,186.38,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736943044019,7.92605078,186.46,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943044225,2.683,186.43,186.39,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943044416,5.42,186.49,186.41,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943044617,16.02805078,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943044823,7.92605078,186.51,186.45,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943046124,2.6819,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736943046323,2.6819,186.5,186.45,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943046628,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736943046828,13.34605078,186.53,186.47,7.92605078]
["bitfinex-derivatives","SOLF0:USTF0",1736943047424,2.6817,186.51,186.45,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943047630,5.42,186.53,186.45,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943048034,2.6816,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943048231,5.42,186.53,186.45,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943048629,2.6816,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736943050136,8.1014,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943050534,2.6814,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943050734,13.22442656,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943051035,13.22442656,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943051634,2.6813,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943051929,2.6813,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943052135,2.6815,186.53,186.48,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943052528,2.6815,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943053333,154.27268864,186.65,186.48,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943053529,2.6812,186.55,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736943053934,2.6809,186.57,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943054233,12.42880653,186.6,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943056138,2.6813,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943057338,12.42880653,186.6,186.48,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943057533,2.6811,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736943057733,5.42,186.59,186.48,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943058133,2.681,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943058342,5.42,186.59,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943058636,2.6814,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943059837,5.42,186.56,186.48,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943060038,17.84880653,186.56,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943060536,2.6817,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943061130,17.84880653,186.56,186.46,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736943061338,2.6819,186.5,186.46,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736943062141,2.6819,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736943062341,17.84880653,186.56,186.46,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736943062541,2.6818,186.51,186.46,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736943062840,2.6818,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943064437,17.84880653,186.56,186.46,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736943064636,5.42,186.56,186.48,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943065037,2.6814,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943066141,2.6814,186.54,186.48,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943066342,2.6812,186.55,186.48,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943067142,2.6812,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736943068041,5.42,186.56,186.48,12.42880653]
["bitfinex-derivatives","SOLF0:USTF0",1736943068241,8.101,186.56,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736943068646,2.6808,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736943069338,2.6808,186.58,186.55,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943069547,2.6806,186.59,186.55,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943069733,2.6806,186.59,186.57,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943069938,2.6805,186.6,186.57,10.62948131]
["bitfinex-derivatives","SOLF0:USTF0",1736943071844,2.6805,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736943072049,2.6806,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736943072437,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943073646,2.6805,186.6,186.57,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736943073850,2.6805,186.6,186.57,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943074749,2.6805,186.6,186.57,10.62948131]
["bitfinex-derivatives","SOLF0:USTF0",1736943076848,111.9059374,186.63,186.57,10.62948131]
["bitfinex-derivatives","SOLF0:USTF0",1736943077050,2.6806,186.59,186.57,10.62948131]
["bitfinex-derivatives","SOLF0:USTF0",1736943077548,2.6806,186.59,186.57,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943077754,2.6805,186.6,186.57,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943079148,2.6805,186.6,186.57,10.62948131]
["bitfinex-derivatives","SOLF0:USTF0",1736943079449,2.6803,186.61,186.57,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943079653,103.7144,186.7,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736943079841,13.36868131,186.66,186.61,10.62898131]
["bitfinex-derivatives","SOLF0:USTF0",1736943080046,2.68,186.64,186.61,10.62898131]
["bitfinex-derivatives","SOLF0:USTF0",1736943080448,7.94868131,186.66,186.61,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943080646,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736943080851,7.94868131,186.66,186.59,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943081051,2.6801,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736943083447,2.6801,186.63,186.59,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943083653,7.94868131,186.66,186.61,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943083848,7.94868131,186.68,186.63,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943084347,2.6793,186.68,186.63,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943084549,7.94868131,186.7,186.65,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943084855,23.88236559,186.72,186.65,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943087148,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736943089351,23.88236559,186.72,186.55,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736943089554,2.6794,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736943090555,2.6794,186.67,186.62,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943090757,2.6794,186.67,186.64,10.62848131]
["bitfinex-derivatives","SOLF0:USTF0",1736943092662,15.93368428,186.72,186.66,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943092862,2.6789,186.71,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736943093051,10.53368428,186.72,186.68,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943093559,10.53368428,186.72,186.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736943093560,5.4,186.76,186.7,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943093760,5.4,186.76,186.72,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943093960,2.6784,186.75,186.72,7.94868131]
["bitfinex-derivatives","SOLF0:USTF0",1736943094960,2.6785,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736943097963,2.6783,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736943098163,5.4,186.76,186.67,12.39991815]
["bitfinex-derivatives","SOLF0:USTF0",1736943098164,12.39991815,186.79,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736943098357,12.39991815,186.79,186.68,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736943098563,17.79991815,186.79,186.68,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736943099164,2.6781,186.77,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736943099361,12.39991815,186.79,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736943099667,17.79991815,186.79,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736943099863,2.6783,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736943101268,2.6783,186.75,186.68,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736943101463,2.6783,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736943102467,2.6781,186.77,186.73,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736943103366,2.6778,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736943103566,5.4,186.81,186.73,12.39991815]
["bitfinex-derivatives","SOLF0:USTF0",1736943103865,2.678,186.78,186.7,12.39991815]
["bitfinex-derivatives","SOLF0:USTF0",1736943104673,2.678,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736943105571,2.6783,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736943105873,12.39991815,186.79,186.68,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736943106370,2.6784,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736943106966,12.39991815,186.79,186.68,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736943107170,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736943107369,2.6786,186.73,186.68,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736943108274,2.6786,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736943110375,2.6786,186.73,186.68,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736943110572,12.39991815,186.79,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736943111172,2.6787,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736943112576,12.39991815,186.79,186.68,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736943112772,12.39991815,186.76,186.68,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736943112976,12.39991815,186.76,186.68,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736943113377,2.679,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736943113577,2.679,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736943115776,2.679,186.7,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736943116075,2.679,186.7,186.63,17.29671815]
["bitfinex-derivatives","SOLF0:USTF0",1736943116076,12.39991815,186.73,186.63,17.29671815]
["bitfinex-derivatives","SOLF0:USTF0",1736943116279,12.39991815,186.73,186.63,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736943116478,2.6795,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736943116882,12.39991815,186.73,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736943117074,2.6796,186.66,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736943117378,7.94176578,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736943117780,2.6794,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736943118381,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736943121179,7.94176578,186.69,186.62,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943121368,7.94176578,186.67,186.62,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943121571,7.94176578,186.67,186.56,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736943121874,2.6797,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736943124379,2.6797,186.66,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736943124783,2.68,186.63,186.56,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736943125083,2.68,186.63,186.6,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943125385,2.68,186.63,186.6,10.62216578]
["bitfinex-derivatives","SOLF0:USTF0",1736943125680,7.94176578,186.62,186.57,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943125885,7.94176578,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736943126082,2.6806,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736943130582,2.6803,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736943130789,2.6803,186.61,186.57,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943130986,7.94176578,186.62,186.57,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943132186,2.6802,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736943132378,7.94176578,186.64,186.57,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943132583,13.34176578,186.64,186.59,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943132777,10.62176578,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736943132978,13.34176578,186.66,186.61,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943134687,2.68,186.63,186.59,10.62216578]
["bitfinex-derivatives","SOLF0:USTF0",1736943136789,7.94176578,186.62,186.57,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943136984,2.6804,186.6,186.57,10.62256578]
["bitfinex-derivatives","SOLF0:USTF0",1736943137385,10.62196578,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736943137589,2.6802,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736943137881,7.94176578,186.62,186.57,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943138085,2.6804,186.6,186.57,10.62256578]
["bitfinex-derivatives","SOLF0:USTF0",1736943138989,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943141089,2.6806,186.59,186.57,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736943142489,2.6807,186.58,186.55,68.53005609]
["bitfinex-derivatives","SOLF0:USTF0",1736943142789,7.94176578,186.6,186.53,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943142978,7.94176578,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736943142979,2.6807,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736943143178,5.4,186.66,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736943143384,7.94176578,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736943143581,2.681,186.56,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736943148694,7.94176578,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736943148895,2.6809,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736943150797,7.94176578,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736943150988,5.4,186.59,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943151202,5.4,186.61,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943151393,13.34176578,186.62,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943151589,2.6804,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736943151795,2.6804,186.61,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943152199,2.6804,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736943152999,13.34176578,186.62,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943153298,195.0,186.7,186.58,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943153500,7.94176578,186.64,186.58,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943154297,2.68,186.63,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736943154890,2.6802,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736943158401,2.6797,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736943158701,7.94176578,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736943159099,195.0,186.7,186.6,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943159301,7.94176578,186.68,186.62,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943159604,2.6796,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736943160204,7.94176578,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736943160205,2.6795,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736943160400,7.94176578,186.68,186.62,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943160706,2.6797,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736943160896,7.94176578,186.66,186.6,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943161298,2.6803,186.62,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736943161506,2.6803,186.62,186.5,17.65607756]
["bitfinex-derivatives","SOLF0:USTF0",1736943161507,7.94176578,186.62,186.5,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736943161701,7.94176578,186.62,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943162005,2.6804,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736943162509,2.6804,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736943164008,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736943164208,7.73844018,186.68,186.6,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943164508,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736943166509,2.6797,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736943166704,5.4,186.67,186.62,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943167111,2.6795,186.67,186.64,10.62156578]
["bitfinex-derivatives","SOLF0:USTF0",1736943168313,2.6795,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736943168810,2.6795,186.67,186.66,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943169111,7.74540183,186.75,186.66,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943169312,13.34176578,186.74,186.68,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943169715,2.6786,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736943172402,2.6785,186.74,186.7,10.62066578]
["bitfinex-derivatives","SOLF0:USTF0",1736943173408,2.6785,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736943173611,2.6787,186.73,186.7,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943174714,13.34176578,186.76,186.59,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736943174715,7.94176578,186.74,186.68,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943174913,7.94176578,186.74,186.68,10.62106578]
["bitfinex-derivatives","SOLF0:USTF0",1736943175114,2.6788,186.72,186.68,10.62106578]
["bitfinex-derivatives","SOLF0:USTF0",1736943175316,7.94176578,186.74,186.68,10.62106578]
["bitfinex-derivatives","SOLF0:USTF0",1736943175615,7.94176578,186.74,186.68,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943175814,7.94176578,186.72,186.66,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943176414,2.6794,186.68,186.64,10.62156578]
["bitfinex-derivatives","SOLF0:USTF0",1736943176614,7.94176578,186.7,186.64,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943176913,2.6793,186.68,186.64,10.62156578]
["bitfinex-derivatives","SOLF0:USTF0",1736943178315,5.4,186.76,186.64,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943178526,2.679,186.7,186.66,10.62126578]
["bitfinex-derivatives","SOLF0:USTF0",1736943181416,7.94176578,186.73,186.66,10.62126578]
["bitfinex-derivatives","SOLF0:USTF0",1736943181714,2.6791,186.69,186.66,10.62126578]
["bitfinex-derivatives","SOLF0:USTF0",1736943181911,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736943183419,5.4,186.76,186.67,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943183619,2.6788,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736943183820,7.94176578,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736943184414,2.6789,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736943186214,2.6785,186.74,186.69,10.62076578]
["bitfinex-derivatives","SOLF0:USTF0",1736943186418,13.34176578,186.75,186.69,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943187018,2.6787,186.72,186.69,10.62086578]
["bitfinex-derivatives","SOLF0:USTF0",1736943188325,2.6786,186.74,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736943188532,5.4,186.75,186.69,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943189422,2.6787,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736943189725,2.6787,186.72,186.69,10.62086578]
["bitfinex-derivatives","SOLF0:USTF0",1736943190120,7.94176578,186.74,186.68,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736943190326,2.679,186.71,186.68,12.31186578]
["bitfinex-derivatives","SOLF0:USTF0",1736943195124,2.679,186.7,186.68,12.31186578]
["bitfinex-derivatives","SOLF0:USTF0",1736943200333,7.94176578,186.72,186.66,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736943200526,7.94176578,186.72,186.65,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943200930,2.6795,186.67,186.65,10.62146578]
["bitfinex-derivatives","SOLF0:USTF0",1736943201129,7.94176578,186.7,186.63,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943201436,7.94176578,186.68,186.59,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736943201629,7.94176578,186.66,186.6,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943202929,2.6801,186.63,186.6,10.62216578]
["bitfinex-derivatives","SOLF0:USTF0",1736943203124,7.94176578,186.64,186.58,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943203329,7.94176578,186.64,186.54,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736943203527,2.6806,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736943203730,2.6806,186.6,186.56,10.62266578]
["bitfinex-derivatives","SOLF0:USTF0",1736943204131,7.94176578,186.62,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943204337,5.4,186.61,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943204727,2.6806,186.59,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943205526,2.6806,186.59,186.56,10.62276578]
["bitfinex-derivatives","SOLF0:USTF0",1736943206336,2.6805,186.6,186.56,10.62276578]
["bitfinex-derivatives","SOLF0:USTF0",1736943209144,2.6805,186.6,186.57,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736943210930,2.6806,186.59,186.56,10.62276578]
["bitfinex-derivatives","SOLF0:USTF0",1736943211334,2.6808,186.58,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943211543,7.94176578,186.6,186.54,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943213237,2.6809,186.57,186.54,10.62296578]
["bitfinex-derivatives","SOLF0:USTF0",1736943218434,2.681,186.56,186.54,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943218637,2.681,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736943219034,7.94176578,186.56,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943219438,5.4,186.61,186.52,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943219638,2.681,186.56,186.52,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943219832,2.681,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736943220037,2.6812,186.55,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736943220232,2.6812,186.55,186.52,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943220432,7.94176578,186.57,186.52,10.62326578]
["bitfinex-derivatives","SOLF0:USTF0",1736943221242,2.6812,186.55,186.52,10.62326578]
["bitfinex-derivatives","SOLF0:USTF0",1736943221637,7.94176578,186.57,186.52,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943221843,2.681,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736943228441,2.6809,186.57,186.52,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943228649,5.4,186.6,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943228947,5.4,186.6,186.58,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943229747,5.4,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736943230048,13.34176578,186.62,186.58,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943230248,13.34176578,186.62,186.56,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943230751,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943230948,7.94176578,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943232047,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943236460,7.94176578,186.6,186.54,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943236760,2.6809,186.57,186.49,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736943236960,7.94176578,186.58,186.52,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943237358,7.94176578,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736943237861,7.94176578,186.54,186.5,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943238055,2.6815,186.53,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943238251,7.94176578,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943238659,10.62306578,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736943239565,5.4,186.55,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736943240561,5.4,186.55,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736943240762,5.4,186.55,186.52,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943241168,5.4,186.55,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736943244369,8.0811,186.55,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736943249666,7.94176578,186.54,186.47,5.71823814]
["bitfinex-derivatives","SOLF0:USTF0",1736943249871,7.94176578,186.51,186.47,5.71823814]
["bitfinex-derivatives","SOLF0:USTF0",1736943250071,2.682,186.5,186.47,5.71823814]
["bitfinex-derivatives","SOLF0:USTF0",1736943250771,2.682,186.5,186.47,8.40043814]
["bitfinex-derivatives","SOLF0:USTF0",1736943251571,2.682,186.5,186.47,5.71823814]
["bitfinex-derivatives","SOLF0:USTF0",1736943251767,2.682,186.5,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943252169,2.682,186.5,186.47,8.40053814]
["bitfinex-derivatives","SOLF0:USTF0",1736943252368,2.6821,186.49,186.47,5.71823814]
["bitfinex-derivatives","SOLF0:USTF0",1736943252775,2.6821,186.49,186.46,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943253271,2.6821,186.49,186.46,10.62406578]
["bitfinex-derivatives","SOLF0:USTF0",1736943254572,2.6819,186.51,186.46,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943254973,7.94176578,186.53,186.48,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943255273,2.6817,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736943255669,7.94176578,186.53,186.48,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943255972,7.94176578,186.49,186.42,9.61286578]
["bitfinex-derivatives","SOLF0:USTF0",1736943256473,2.6823,186.47,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736943264170,2.6823,186.47,186.42,9.61286578]
["bitfinex-derivatives","SOLF0:USTF0",1736943264373,2.6823,186.47,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736943265175,2.6822,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736943266175,2.6823,186.47,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736943266374,7.94176578,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736943266670,7.94176578,186.47,186.4,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943266874,10.62406578,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736943267266,10.62406578,186.47,186.42,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943267872,10.62406578,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736943268073,5.4,186.48,186.42,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943268274,5.4,186.48,186.44,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943268475,13.34176578,186.48,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736943268875,13.34176578,186.48,186.42,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943268876,16.02396578,186.48,186.42,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943269072,16.02396578,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943270276,16.02396578,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736943270477,13.34176578,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736943271780,13.34176578,186.48,186.38,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736943271781,2.682,186.49,186.44,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943271977,2.6814,186.53,186.46,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943272279,16.02316578,186.53,186.46,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943272477,16.02316578,186.53,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736943273182,13.34176578,186.53,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736943273376,2.6816,186.52,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736943274385,2.6816,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943284287,2.6817,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943284585,7.94176578,186.53,186.47,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943285086,2.6817,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943285287,7.94176578,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943285881,2.6817,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943286485,7.94176578,186.49,186.43,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943286989,10.62386578,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943287383,7.94176578,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943287580,7.94176578,186.49,186.42,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943287780,2.6824,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736943291081,2.6824,186.47,186.44,10.62446578]
["bitfinex-derivatives","SOLF0:USTF0",1736943291486,2.6825,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736943294694,2.6825,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736943295094,5.4,186.47,186.43,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943295496,5.4,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943295699,8.0823,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943295894,5.4,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943300798,8.0823,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943301403,8.0823,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736943301599,8.0823,186.47,186.43,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943302003,8.0823,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943302204,5.4,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943303102,8.0823,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943304310,8.0823,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736943304607,2.6825,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736943306812,13.34176578,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736943307012,16.02416578,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736943308013,16.02416578,186.47,186.41,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943308309,16.02416578,186.47,186.38,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736943308310,15.70192538,186.53,186.45,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943308514,21.10192538,186.53,186.48,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943308717,13.34176578,186.53,186.48,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943308917,2.6817,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736943310522,2.6818,186.51,186.48,10.62386578]
["bitfinex-derivatives","SOLF0:USTF0",1736943310922,2.6818,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943311122,7.94176578,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736943311915,7.94176578,186.51,186.46,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943312121,5.4,186.53,186.46,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943312425,13.34176578,186.53,186.46,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943312725,2.6816,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943313121,2.6816,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736943313921,8.0814,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736943316421,5.4,186.54,186.48,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943316621,10.62336578,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943316816,7.94176578,186.51,186.46,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943317227,2.6819,186.5,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736943317425,5.4,186.54,186.48,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943317626,13.34176578,186.54,186.48,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943318326,2.6817,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943318730,2.6817,186.52,186.48,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943319030,2.6818,186.51,186.48,10.62386578]
["bitfinex-derivatives","SOLF0:USTF0",1736943324729,7.94176578,186.52,186.44,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736943325040,7.94176578,186.48,186.43,9.50886578]
["bitfinex-derivatives","SOLF0:USTF0",1736943325329,7.94176578,186.48,186.43,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736943325537,7.94176578,186.48,186.42,9.62446578]
["bitfinex-derivatives","SOLF0:USTF0",1736943326532,2.6824,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736943326735,2.6824,186.46,186.42,9.62446578]
["bitfinex-derivatives","SOLF0:USTF0",1736943327835,2.6824,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736943328135,7.94176578,186.48,186.42,9.62446578]
["bitfinex-derivatives","SOLF0:USTF0",1736943328332,2.6823,186.47,186.42,9.62446578]
["bitfinex-derivatives","SOLF0:USTF0",1736943329138,2.6823,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736943329433,2.6824,186.46,186.42,9.62446578]
["bitfinex-derivatives","SOLF0:USTF0",1736943329933,7.94176578,186.48,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736943330132,7.94176578,186.46,186.41,65.90798613]
["bitfinex-derivatives","SOLF0:USTF0",1736943330332,7.94176578,186.44,186.38,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736943330532,7.94176578,186.42,186.38,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736943330738,7.94176578,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736943331534,7.94176578,186.42,186.37,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736943331737,7.94176578,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736943332443,2.6837,186.37,186.34,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736943332828,2.6837,186.37,186.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736943334635,2.6837,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736943334834,5.4,186.4,186.32,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736943335033,7.94176578,186.36,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943335235,7.94176578,186.36,186.28,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736943335441,7.94176578,186.34,186.28,9.51326578]
["bitfinex-derivatives","SOLF0:USTF0",1736943335732,7.94176578,186.34,186.28,10.62676578]
["bitfinex-derivatives","SOLF0:USTF0",1736943336242,2.6846,186.32,186.27,13.90636578]
["bitfinex-derivatives","SOLF0:USTF0",1736943336542,13.34176578,186.33,186.27,13.90636578]
["bitfinex-derivatives","SOLF0:USTF0",1736943336943,2.6847,186.31,186.27,13.90636578]
["bitfinex-derivatives","SOLF0:USTF0",1736943337344,7.94176578,186.31,186.26,8.23511434]
["bitfinex-derivatives","SOLF0:USTF0",1736943337643,7.94176578,186.31,186.26,10.92041434]
["bitfinex-derivatives","SOLF0:USTF0",1736943338834,7.94176578,186.31,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736943339044,7.94176578,186.29,186.24,10.62726578]
["bitfinex-derivatives","SOLF0:USTF0",1736943339746,7.94176578,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943341245,10.62666578,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943342248,5.4,186.33,186.28,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943343245,2.6845,186.32,186.28,10.62666578]
["bitfinex-derivatives","SOLF0:USTF0",1736943345145,2.6848,186.3,186.26,10.62706578]
["bitfinex-derivatives","SOLF0:USTF0",1736943345346,7.94176578,186.3,186.22,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736943345645,7.94176578,186.3,186.24,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943345951,2.685,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943350351,2.685,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943352351,7.94176578,186.3,186.22,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736943352548,2.6853,186.26,186.23,10.62746578]
["bitfinex-derivatives","SOLF0:USTF0",1736943353246,2.6853,186.26,186.23,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943353452,2.6853,186.26,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943353951,2.6852,186.27,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943355352,2.6851,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943355548,5.4,186.3,186.23,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943355744,13.34176578,186.3,186.23,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943356151,2.685,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736943357857,2.685,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943360355,2.685,186.28,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736943360655,5.4,186.3,186.25,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943361457,8.0849,186.3,186.25,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943361753,5.4,186.3,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943362748,202.94176578,186.34,186.27,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943363058,202.94176578,186.34,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943363653,2.6843,186.33,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736943363855,2.6843,186.33,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943364458,2.6843,186.33,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943364653,202.94176578,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943364854,2.6845,186.32,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943365751,2.6844,186.33,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943366355,202.94176578,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943366657,202.94176578,186.34,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943366658,2.6846,186.32,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943367249,2.6846,186.32,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736943367460,205.62606578,186.34,186.27,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943367659,202.94176578,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943367860,202.94176578,186.34,186.28,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943368453,205.62596578,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736943369056,2.6843,186.33,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736943369455,7.94176578,186.32,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736943369957,2.6846,186.31,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736943370157,7.94176578,186.32,186.26,9.50106578]
["bitfinex-derivatives","SOLF0:USTF0",1736943370352,7.94176578,186.32,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943370555,2.6847,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943370758,7.94176578,186.32,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736943370959,202.94176578,186.34,186.27,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943371155,202.94176578,186.34,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943371352,202.94176578,186.34,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736943372353,202.94176578,186.34,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943372555,205.62606578,186.34,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943372757,205.62606578,186.34,186.27,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736943372957,10.62626578,186.32,186.27,9.53696578]
["bitfinex-derivatives","SOLF0:USTF0",1736943373154,7.94176578,186.32,186.27,9.53696578]
["bitfinex-derivatives","SOLF0:USTF0",1736943373763,7.94176578,186.32,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736943374253,7.94176578,186.34,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943374764,10.62596578,186.34,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943374965,7.94176578,186.34,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943375164,2.6844,186.33,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736943375559,2.6844,186.33,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943376064,10.62596578,186.34,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736943376457,10.62596578,186.34,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943376661,10.62596578,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943376858,10.62596578,186.34,186.29,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943377463,100.24834943,186.39,186.27,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736943377660,106.59971521,186.39,186.33,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943377862,98.65794943,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736943378075,148.91308864,186.44,186.37,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943378266,162.25485442,186.44,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736943378466,2.683,186.43,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736943379572,98.61580574,186.48,186.39,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943379871,13.34176578,186.47,186.41,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943380467,16.02406578,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736943380665,16.02406578,186.47,186.41,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943380866,2.6824,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736943382371,7.94176578,186.45,186.31,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1736943382574,7.94176578,186.43,186.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736943382871,10.62466578,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736943383061,10.62466578,186.43,186.38,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943384167,10.62466578,186.43,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736943386068,2.6832,186.41,186.38,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943386272,2.6832,186.41,186.36,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943386575,7.94176578,186.43,186.36,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943386773,7.94176578,186.39,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736943386976,7.94176578,186.39,186.33,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943387374,10.62556578,186.37,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943387584,10.62556578,186.37,186.31,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943388084,2.684,186.36,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736943388276,7.94176578,186.35,186.28,9.51866578]
["bitfinex-derivatives","SOLF0:USTF0",1736943388583,2.6843,186.33,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943389285,7.94176578,186.35,186.3,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943389489,7.94176578,186.37,186.3,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943389685,7.94176578,186.37,186.32,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943390084,2.6839,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736943390283,5.4,186.42,186.34,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943390589,5.4,186.42,186.38,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943390889,5.4,186.43,186.37,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943391088,5.4,186.43,186.39,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943391291,7.94176578,186.46,186.41,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943391292,5.4,186.46,186.41,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943392484,2.683,186.43,186.39,10.62516578]
["bitfinex-derivatives","SOLF0:USTF0",1736943392787,7.94176578,186.45,186.39,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943392986,2.6828,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736943393187,2.6828,186.44,186.39,7.94176578]
["bitfinex-derivatives","SOLF0:USTF0",1736943393387,2.6828,186.44,186.38,12.43826187]
["bitfinex-derivatives","SOLF0:USTF0",1736943394590,2.6828,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736943394889,2.6826,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736943395487,5.4,186.48,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736943395685,5.4,186.49,186.39,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736943395886,5.4,186.49,186.39,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736943396189,2.6823,186.47,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736943397389,2.6825,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736943399381,2.6825,186.46,186.39,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736943400190,2.6825,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736943400886,15.94450589,186.5,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736943401090,2.6826,186.45,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736943402789,2.6825,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736943402992,2.6825,186.46,186.39,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736943403595,15.94450589,186.5,186.39,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736943403797,2.6826,186.45,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736943408498,2.6822,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943408699,5.4,186.52,186.41,12.43826187]
["bitfinex-derivatives","SOLF0:USTF0",1736943409100,2.6822,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943409700,17.83826187,186.52,186.41,12.43826187]
["bitfinex-derivatives","SOLF0:USTF0",1736943410102,17.83826187,186.52,186.39,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736943410698,2.6827,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736943410894,17.83826187,186.52,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736943411092,12.43826187,186.49,186.39,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736943411496,2.6824,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736943411696,12.43826187,186.49,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736943412301,2.6827,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736943412899,12.43826187,186.49,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736943413099,2.6828,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736943415399,2.6828,186.44,186.41,10.64367161]
["bitfinex-derivatives","SOLF0:USTF0",1736943418709,7.96057161,186.47,186.39,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736943418902,2.6832,186.41,186.39,15.57337161]
["bitfinex-derivatives","SOLF0:USTF0",1736943419209,7.96057161,186.45,186.39,15.57337161]
["bitfinex-derivatives","SOLF0:USTF0",1736943419405,7.96057161,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736943420307,2.683,186.42,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736943420611,7.96057161,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736943420812,2.6827,186.44,186.41,10.64357161]
["bitfinex-derivatives","SOLF0:USTF0",1736943421806,2.6829,186.43,186.41,10.64357161]
["bitfinex-derivatives","SOLF0:USTF0",1736943422313,5.4,186.52,186.41,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943422507,2.6821,186.49,186.46,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943422707,13.36057161,186.52,186.46,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943423311,2.6822,186.48,186.46,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943424614,5.4,186.51,186.46,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943424815,2.6823,186.47,186.44,10.64327161]
["bitfinex-derivatives","SOLF0:USTF0",1736943425116,7.96057161,186.5,186.44,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943425714,7.96057161,186.48,186.42,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943426818,7.96057161,186.48,186.39,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736943427007,7.96057161,186.46,186.4,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943427212,7.96057161,186.44,186.37,5.72112803]
["bitfinex-derivatives","SOLF0:USTF0",1736943427418,7.96057161,186.42,186.36,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943427814,2.6837,186.38,186.34,10.64467161]
["bitfinex-derivatives","SOLF0:USTF0",1736943428516,7.96057161,186.4,186.34,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943428814,2.6838,186.37,186.34,7.96057161]
["bitfinex-derivatives","SOLF0:USTF0",1736943430222,2.6838,186.37,186.34,10.64467161]
["bitfinex-derivatives","SOLF0:USTF0",1736943431415,2.6838,186.37,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736943432509,2.6833,186.4,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736943432710,12.44779046,186.43,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736943433218,12.44779046,186.43,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736943434220,2.6835,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736943434615,195.0,186.45,186.34,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943434815,5.4,186.42,186.34,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943435017,2.6833,186.41,186.34,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943435416,2.6833,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736943435718,2.6833,186.41,186.34,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943435920,2.6833,186.4,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736943440525,2.6836,186.39,186.32,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736943440726,12.44779046,186.43,186.32,17.45169046]
["bitfinex-derivatives","SOLF0:USTF0",1736943441025,2.6838,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736943441226,12.44779046,186.43,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736943441621,2.6839,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736943442026,5.4,186.44,186.26,171.78282525]
["bitfinex-derivatives","SOLF0:USTF0",1736943442027,12.44779046,186.4,186.26,166.41232525]
["bitfinex-derivatives","SOLF0:USTF0",1736943442328,2.6841,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736943442717,2.6841,186.35,186.28,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943442718,2.6841,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736943444128,2.6839,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736943446622,5.4,186.37,186.31,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943446827,8.0838,186.37,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736943447027,5.4,186.37,186.31,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943447229,2.6837,186.38,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736943449226,5.4,186.41,186.31,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943449427,5.4,186.41,186.34,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943450030,8.0832,186.41,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736943450332,104.03910641,186.44,186.37,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943451133,2.6831,186.42,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736943451429,98.63910641,186.44,186.37,12.44779046]
["bitfinex-derivatives","SOLF0:USTF0",1736943451631,98.63910641,186.44,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736943452432,5.4,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736943452826,8.0825,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736943453730,2.6825,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736943455436,2.6826,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736943456528,2.6825,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736943456733,5.4,186.48,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736943457132,2.6826,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736943457336,2.6826,186.46,186.42,10.64256672]
["bitfinex-derivatives","SOLF0:USTF0",1736943457529,13.35966672,186.48,186.42,10.64256672]
["bitfinex-derivatives","SOLF0:USTF0",1736943457737,10.54321632,186.53,186.46,10.64196672]
["bitfinex-derivatives","SOLF0:USTF0",1736943457937,5.4,186.52,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943458534,7.95966672,186.51,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943459430,2.6823,186.48,186.44,10.64236672]
["bitfinex-derivatives","SOLF0:USTF0",1736943461536,10.54321632,186.53,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943461737,10.54321632,186.53,186.48,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943461931,10.54321632,186.53,186.48,10.64166672]
["bitfinex-derivatives","SOLF0:USTF0",1736943463135,2.6817,186.51,186.48,10.64166672]
["bitfinex-derivatives","SOLF0:USTF0",1736943465530,10.54321632,186.53,186.5,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943465735,2.6816,186.52,186.5,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943466533,7.95966672,186.54,186.48,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943468139,2.6818,186.51,186.48,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943468338,7.95966672,186.54,186.48,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943468538,7.95966672,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736943469133,2.6821,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736943469333,7.95966672,186.52,186.45,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943469631,2.6823,186.47,186.45,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943470639,5.4,186.55,186.45,10.64216672]
["bitfinex-derivatives","SOLF0:USTF0",1736943470839,7.95966672,186.52,186.45,10.64216672]
["bitfinex-derivatives","SOLF0:USTF0",1736943471241,2.6819,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736943471440,2.6819,186.5,186.47,10.64196672]
["bitfinex-derivatives","SOLF0:USTF0",1736943473741,2.6817,186.52,186.49,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943474139,2.6817,186.51,186.49,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943475431,2.6819,186.5,186.49,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943476042,2.6818,186.51,186.49,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943476443,7.95966672,186.55,186.49,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943476741,7.95966672,186.53,186.47,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943476935,2.682,186.49,186.47,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943479638,2.682,186.49,186.47,10.64186672]
["bitfinex-derivatives","SOLF0:USTF0",1736943480345,2.6817,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943480537,7.95966672,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943481641,2.6816,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736943481841,13.35966672,186.54,186.49,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943482145,13.35966672,186.54,186.49,10.64166672]
["bitfinex-derivatives","SOLF0:USTF0",1736943482334,7.95966672,186.54,186.49,10.64166672]
["bitfinex-derivatives","SOLF0:USTF0",1736943482539,2.6811,186.56,186.53,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943484845,2.6812,186.55,186.53,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943488947,2.6813,186.54,186.53,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943490646,2.6816,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736943490848,2.6816,186.52,186.49,10.64156672]
["bitfinex-derivatives","SOLF0:USTF0",1736943492540,2.6816,186.52,186.51,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943492945,2.6815,186.53,186.51,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943493141,2.6815,186.53,186.52,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943500760,2.6818,186.51,186.5,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943500961,7.95966672,186.55,186.49,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943501362,10.7612,186.59,186.51,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943501564,10.7612,186.59,186.53,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943501565,18.72086672,186.59,186.53,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943501964,2.6813,186.54,186.53,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943502467,2.6815,186.53,186.52,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943503668,2.6817,186.52,186.5,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943506266,7.95966672,186.55,186.44,65.89577055]
["bitfinex-derivatives","SOLF0:USTF0",1736943506462,2.6822,186.48,186.44,65.89577055]
["bitfinex-derivatives","SOLF0:USTF0",1736943506969,2.6822,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736943507665,2.6822,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736943507861,2.6822,186.48,186.47,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943508569,7.95966672,186.52,186.44,65.89577055]
["bitfinex-derivatives","SOLF0:USTF0",1736943508762,7.95966672,186.48,186.44,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943509668,2.6827,186.44,186.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736943510671,2.6826,186.45,186.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736943511067,2.6826,186.45,186.44,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943517170,13.35966672,186.52,186.44,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943517478,13.35966672,186.52,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943518167,2.6822,186.48,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943522678,7.95966672,186.5,186.43,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736943522878,7.95966672,186.5,186.37,65.91568887]
["bitfinex-derivatives","SOLF0:USTF0",1736943522879,7.95966672,186.48,186.42,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943525081,2.6824,186.47,186.42,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943525381,7.95966672,186.48,186.42,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943525780,2.6827,186.45,186.42,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943528681,2.6827,186.45,186.42,10.64266672]
["bitfinex-derivatives","SOLF0:USTF0",1736943531185,7.95966672,186.48,186.42,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943531384,7.95966672,186.46,186.38,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1736943531684,7.95966672,186.46,186.4,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943531879,13.35966672,186.46,186.4,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943532285,13.35966672,186.46,186.36,5.72145079]
["bitfinex-derivatives","SOLF0:USTF0",1736943532585,13.35966672,186.46,186.39,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943533985,2.6833,186.41,186.39,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943536083,13.35966672,186.46,186.39,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943536282,7.95966672,186.42,186.36,13.68111751]
["bitfinex-derivatives","SOLF0:USTF0",1736943536685,2.6837,186.37,186.36,13.68111751]
["bitfinex-derivatives","SOLF0:USTF0",1736943536986,2.6837,186.37,186.36,5.72145079]
["bitfinex-derivatives","SOLF0:USTF0",1736943537177,7.95966672,186.42,186.36,5.72145079]
["bitfinex-derivatives","SOLF0:USTF0",1736943537382,2.6836,186.39,186.37,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943537989,2.6836,186.38,186.37,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943540288,2.6833,186.41,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736943540484,5.4,186.45,186.39,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943540991,2.6831,186.42,186.39,10.64306672]
["bitfinex-derivatives","SOLF0:USTF0",1736943543387,5.4,186.45,186.39,10.64306672]
["bitfinex-derivatives","SOLF0:USTF0",1736943543588,2.6832,186.41,186.39,10.64306672]
["bitfinex-derivatives","SOLF0:USTF0",1736943544096,2.683,186.42,186.39,10.64306672]
["bitfinex-derivatives","SOLF0:USTF0",1736943544588,198.3444,186.5,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736943544793,5.4,186.48,186.43,10.64256672]
["bitfinex-derivatives","SOLF0:USTF0",1736943545690,2.6823,186.47,186.45,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943546894,195.0,186.5,186.45,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943547095,13.35966672,186.52,186.47,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943549098,2.682,186.49,186.47,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943550406,2.6819,186.5,186.47,10.64186672]
["bitfinex-derivatives","SOLF0:USTF0",1736943551011,2.6818,186.51,186.47,10.64186672]
["bitfinex-derivatives","SOLF0:USTF0",1736943554210,13.35966672,186.54,186.47,10.64186672]
["bitfinex-derivatives","SOLF0:USTF0",1736943554404,2.6819,186.5,186.47,10.64186672]
["bitfinex-derivatives","SOLF0:USTF0",1736943556110,5.4,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736943556299,97.26142512,186.56,186.51,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943556707,2.6814,186.54,186.51,10.64126672]
["bitfinex-derivatives","SOLF0:USTF0",1736943560513,2.6814,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736943561112,2.6814,186.54,186.5,10.64146672]
["bitfinex-derivatives","SOLF0:USTF0",1736943561309,2.6814,186.54,186.52,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943561911,2.6812,186.55,186.52,10.64116672]
["bitfinex-derivatives","SOLF0:USTF0",1736943563917,2.6812,186.55,186.52,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943565118,2.6813,186.54,186.52,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943566216,2.6816,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943566415,7.95966672,186.54,186.48,10.64166672]
["bitfinex-derivatives","SOLF0:USTF0",1736943568417,2.6819,186.5,186.48,10.64166672]
["bitfinex-derivatives","SOLF0:USTF0",1736943570421,2.6819,186.5,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736943570719,2.6819,186.5,186.48,10.64166672]
["bitfinex-derivatives","SOLF0:USTF0",1736943571120,2.682,186.49,186.48,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943571321,7.95966672,186.5,186.44,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736943571519,7.95966672,186.5,186.44,12.82316672]
["bitfinex-derivatives","SOLF0:USTF0",1736943571722,7.95966672,186.5,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943571924,2.6822,186.48,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943572222,3.2449,186.57,186.44,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736943572223,7.95966672,186.55,186.44,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736943572419,2.6818,186.51,186.49,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943579628,2.6819,186.5,186.49,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943582633,7.95966672,186.52,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943582836,5.4,186.51,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943584134,2.6824,186.47,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943587932,5.4,186.51,186.46,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943588139,7.73828976,186.56,186.5,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943588332,13.13828976,186.57,186.54,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943589337,2.6811,186.55,186.54,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943591835,2.6815,186.53,186.52,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943600047,2.6814,186.54,186.52,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943600248,2.6814,186.54,186.53,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943600552,5.4,186.62,186.53,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943600739,5.4,186.62,186.58,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943600944,2.6806,186.59,186.58,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943602849,2.6808,186.58,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943603045,2.6808,186.58,186.57,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943605449,7.75751632,186.66,186.57,10.64046672]
["bitfinex-derivatives","SOLF0:USTF0",1736943605647,13.15751632,186.66,186.62,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943605847,7.75751632,186.66,186.62,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943606046,7.75751632,186.66,186.64,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943606644,154.31308864,186.69,186.64,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943607156,2.6798,186.65,186.64,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943610656,7.95966672,186.68,186.55,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736943610861,7.95966672,186.64,186.55,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736943611061,7.95966672,186.64,186.59,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943611357,2.6804,186.6,186.59,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943611755,7.95966672,186.68,186.59,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943612059,7.95966672,186.68,186.62,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943612560,2.68,186.63,186.62,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943616155,2.6799,186.64,186.62,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943616359,2.6799,186.64,186.63,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943616561,5.4,186.68,186.63,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943616755,92.62476097,186.71,186.66,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943617361,87.22476097,186.71,186.66,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943618265,2.6794,186.67,186.66,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943623168,2.6793,186.69,186.66,10.63916672]
["bitfinex-derivatives","SOLF0:USTF0",1736943623364,196.6188,186.77,186.68,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943623365,5.4,186.74,186.68,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943623568,5.4,186.74,186.7,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943623974,5.4,186.75,186.7,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943624275,13.76208349,186.78,186.74,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943624471,148.91308864,186.81,186.77,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943624668,148.91308864,186.81,186.79,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943624868,2.6776,186.8,186.79,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943625466,148.91308864,186.81,186.79,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943625673,188.8186608,186.82,186.79,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943625674,2.6773,186.82,186.79,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943625872,5.4,186.86,186.81,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943626071,5.4,186.87,186.81,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943626270,5.4,186.88,186.83,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943627070,86.47195987,186.89,186.85,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943627471,14.60973553,186.9,186.85,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943627672,2.6763,186.89,186.87,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943627878,9.22973553,186.9,186.87,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943628973,2.6764,186.88,186.87,7.95966672]
["bitfinex-derivatives","SOLF0:USTF0",1736943629376,9.22973553,186.9,186.84,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943629570,5.38,186.92,186.84,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943631279,2.6766,186.87,186.84,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943631781,2.6764,186.88,186.84,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943631980,5.38,186.92,186.84,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943632279,17.75880923,186.92,186.81,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943632475,17.75880923,186.92,186.75,57.79746448]
["bitfinex-derivatives","SOLF0:USTF0",1736943632678,12.37880923,186.89,186.75,57.79746448]
["bitfinex-derivatives","SOLF0:USTF0",1736943632873,12.37880923,186.89,186.76,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943633074,2.6775,186.81,186.76,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943633377,195.0,186.91,186.79,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943633378,5.38,186.85,186.79,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943633769,5.38,186.85,186.82,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943633976,8.0569,186.85,186.82,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943634884,5.38,186.85,186.82,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943635083,2.677,186.84,186.82,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943636280,2.6771,186.83,186.82,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943636472,5.38,186.85,186.79,15.62680923]
["bitfinex-derivatives","SOLF0:USTF0",1736943638278,2.6774,186.82,186.79,15.62680923]
["bitfinex-derivatives","SOLF0:USTF0",1736943638483,5.38,186.85,186.79,15.62680923]
["bitfinex-derivatives","SOLF0:USTF0",1736943638981,2.6778,186.79,186.75,72.85457371]
["bitfinex-derivatives","SOLF0:USTF0",1736943641182,2.6778,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736943643783,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736943645686,2.6776,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736943646686,5.38,186.85,186.75,70.17627371]
["bitfinex-derivatives","SOLF0:USTF0",1736943646886,2.6781,186.77,186.75,70.17627371]
["bitfinex-derivatives","SOLF0:USTF0",1736943647286,2.6781,186.76,186.75,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943648285,2.678,186.77,186.75,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943648486,5.4,186.84,186.75,12.37880923]
["bitfinex-derivatives","SOLF0:USTF0",1736943648878,5.4,186.84,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736943649378,2.6776,186.81,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736943649886,5.4,186.84,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736943650187,2.6776,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736943651384,2.6776,186.8,186.79,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943651785,5.4,186.84,186.79,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943651991,5.4,186.84,186.81,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943652491,2.6773,186.82,186.81,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943654290,2.677,186.84,186.81,10.6057884]
["bitfinex-derivatives","SOLF0:USTF0",1736943654494,2.677,186.84,186.83,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943655794,5.38,186.87,186.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736943655991,7.9283884,186.86,186.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736943656189,7.9283884,186.84,186.72,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736943656393,2.6778,186.79,186.78,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943657295,7.9283884,186.82,186.76,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943657793,3.2555,186.86,186.72,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736943657794,7.9283884,186.8,186.72,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736943657989,2.6783,186.75,186.74,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943663596,7.9283884,186.76,186.71,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943664299,2.6787,186.72,186.71,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943665001,2.6787,186.72,186.64,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736943665002,195.0,186.78,186.64,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736943665191,7.9283884,186.72,186.64,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736943665393,7.9283884,186.72,186.66,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943665700,5.4,186.73,186.7,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943666796,2.6787,186.72,186.7,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943668694,5.4,186.73,186.7,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943668899,2.6781,186.77,186.72,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943669097,5.4,186.78,186.74,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943670198,2.6782,186.76,186.74,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943670704,13.3283884,186.78,186.64,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736943671100,13.3283884,186.78,186.72,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943671571,2.6781,186.77,186.72,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943671739,13.3283884,186.78,186.72,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943672400,2.6785,186.74,186.72,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943679213,13.3283884,186.78,186.64,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736943679418,7.9283884,186.74,186.64,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736943679709,2.6792,186.69,186.67,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943680415,7.9283884,186.72,186.66,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943680611,7.9283884,186.7,186.64,11.1508884]
["bitfinex-derivatives","SOLF0:USTF0",1736943681017,7.9283884,186.7,186.61,58.85052677]
["bitfinex-derivatives","SOLF0:USTF0",1736943681211,7.9283884,186.68,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943682616,2.6797,186.66,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943684217,2.6797,186.66,186.63,10.6083884]
["bitfinex-derivatives","SOLF0:USTF0",1736943684418,2.6795,186.67,186.65,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943685620,2.6796,186.66,186.65,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943687617,2.6791,186.7,186.65,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943687818,13.3283884,186.71,186.65,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943688215,2.6795,186.67,186.65,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943688415,7.9283884,186.69,186.65,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943688620,7.9283884,186.69,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943688919,7.9283884,186.67,186.59,8.40832937]
["bitfinex-derivatives","SOLF0:USTF0",1736943689114,7.9283884,186.67,186.61,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943689817,2.6801,186.63,186.61,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943692322,7.9283884,186.67,186.61,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943692520,2.6801,186.62,186.61,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943695923,5.006,186.7,186.61,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943696117,7.9283884,186.69,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943696724,5.4,186.69,186.65,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943697726,2.6796,186.66,186.65,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943698320,2.6799,186.64,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943699130,2.6798,186.65,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943699621,7.9283884,186.65,186.57,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736943699826,7.9283884,186.63,186.59,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943700220,2.6804,186.6,186.59,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943707431,2.6807,186.58,186.54,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736943707635,2.6807,186.58,186.56,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943707822,5.4,186.62,186.56,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943708231,2.6806,186.59,186.56,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943708424,5.4,186.62,186.56,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943709834,2.6808,186.58,186.56,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943711935,7.9283884,186.61,186.52,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736943711936,2.6816,186.53,186.52,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943712144,7.9283884,186.57,186.51,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943713037,2.6812,186.55,186.53,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943714138,2.681,186.56,186.53,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943714337,154.27198864,186.67,186.55,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943714638,7.9283884,186.61,186.55,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943714940,2.6808,186.58,186.55,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943715638,2.6809,186.57,186.55,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943716747,7.9283884,186.61,186.55,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943716942,7.9283884,186.61,186.55,10.6094884]
["bitfinex-derivatives","SOLF0:USTF0",1736943717644,195.0,186.65,186.55,10.6094884]
["bitfinex-derivatives","SOLF0:USTF0",1736943717645,7.9283884,186.62,186.55,10.6094884]
["bitfinex-derivatives","SOLF0:USTF0",1736943717839,195.0,186.65,186.59,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943718043,13.3283884,186.64,186.59,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943718244,5.4,186.64,186.59,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943718641,195.0,186.65,186.59,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943718842,5.4,186.64,186.61,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943719345,2.6801,186.63,186.61,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943719845,195.0,186.65,186.61,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943720539,2.6799,186.64,186.61,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943720742,2.6799,186.64,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943721137,13.3283884,186.68,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943721342,5.4,186.68,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943721746,2.6797,186.65,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943723043,2.6799,186.64,186.63,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943724446,7.9283884,186.66,186.49,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1736943724642,7.9283884,186.66,186.6,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943725650,5.4,186.69,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943725651,7.9283884,186.64,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736943725854,7.9283884,186.64,186.58,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943726353,2.6807,186.59,186.58,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943727650,7.9283884,186.64,186.58,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943728354,2.6805,186.6,186.58,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943728743,7.9283884,186.64,186.58,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943728946,2.6806,186.59,186.58,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943729146,7.9283884,186.62,186.57,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943729348,13.3283884,186.62,186.57,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943730050,2.6807,186.58,186.57,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943731954,7.9283884,186.6,186.54,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736943732158,7.9283884,186.6,186.53,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943732651,2.6812,186.55,186.53,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943732853,7.9283884,186.6,186.53,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943733160,7.9283884,186.59,186.53,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943733360,2.6811,186.56,186.53,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943734354,7.9283884,186.55,186.49,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943734857,7.9283884,186.53,186.49,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943735253,2.6819,186.5,186.49,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943735452,7.9283884,186.51,186.46,7.9283884]
["bitfinex-derivatives","SOLF0:USTF0",1736943736348,7.9283884,186.51,186.44,12.48452351]
["bitfinex-derivatives","SOLF0:USTF0",1736943736755,2.682,186.49,186.44,12.48452351]
["bitfinex-derivatives","SOLF0:USTF0",1736943737057,7.9283884,186.49,186.44,12.48452351]
["bitfinex-derivatives","SOLF0:USTF0",1736943737361,2.6826,186.45,186.44,4.55613511]
["bitfinex-derivatives","SOLF0:USTF0",1736943737761,2.6826,186.45,186.42,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736943737962,12.43663342,186.51,186.4,15.11993342]
["bitfinex-derivatives","SOLF0:USTF0",1736943737963,5.4,186.48,186.4,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943738166,17.83663342,186.48,186.37,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943738463,2.6833,186.4,186.37,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943738663,17.83663342,186.48,186.37,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943739464,2.6832,186.41,186.37,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943740165,2.6832,186.41,186.37,15.12033342]
["bitfinex-derivatives","SOLF0:USTF0",1736943740560,2.6833,186.4,186.37,15.12033342]
["bitfinex-derivatives","SOLF0:USTF0",1736943740768,17.83663342,186.48,186.35,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736943740769,12.43663342,186.45,186.35,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736943741564,2.6834,186.4,186.35,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1736943741963,5.42,186.41,186.34,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943742758,5.42,186.41,186.34,15.12073342]
["bitfinex-derivatives","SOLF0:USTF0",1736943743266,5.42,186.41,186.34,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943743467,2.6838,186.37,186.34,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943743769,5.42,186.41,186.34,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943744171,5.42,186.41,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736943744472,5.42,186.41,186.31,15.65833342]
["bitfinex-derivatives","SOLF0:USTF0",1736943744473,12.43663342,186.4,186.31,15.65833342]
["bitfinex-derivatives","SOLF0:USTF0",1736943746067,2.684,186.36,186.31,18.34283342]
["bitfinex-derivatives","SOLF0:USTF0",1736943746672,12.43663342,186.4,186.31,18.34283342]
["bitfinex-derivatives","SOLF0:USTF0",1736943746974,2.684,186.35,186.31,18.34283342]
["bitfinex-derivatives","SOLF0:USTF0",1736943747577,2.684,186.35,186.31,15.65833342]
["bitfinex-derivatives","SOLF0:USTF0",1736943747765,2.684,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736943748172,12.43663342,186.4,186.31,15.65833342]
["bitfinex-derivatives","SOLF0:USTF0",1736943748369,2.6845,186.32,186.28,15.12163342]
["bitfinex-derivatives","SOLF0:USTF0",1736943748565,12.43663342,186.37,186.28,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943748771,12.43663342,186.37,186.27,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736943749272,12.43663342,186.37,186.25,22.23476798]
["bitfinex-derivatives","SOLF0:USTF0",1736943750477,12.43663342,186.37,186.25,24.92016798]
["bitfinex-derivatives","SOLF0:USTF0",1736943751074,12.43663342,186.34,186.25,12.48353456]
["bitfinex-derivatives","SOLF0:USTF0",1736943751273,207.43663342,186.39,186.12,112.89663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943751274,12.43663342,186.31,186.12,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1736943751482,2.6856,186.24,186.17,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943752384,2.6856,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736943753075,2.6854,186.26,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736943753281,12.43663342,186.28,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736943753586,2.6853,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943753779,5.42,186.3,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943754380,5.42,186.3,186.2,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943754979,2.6856,186.25,186.2,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943755681,2.6853,186.27,186.2,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943755887,5.42,186.3,186.2,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943757083,2.6854,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736943760289,2.6855,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736943760483,5.42,186.32,186.23,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943760889,2.6851,186.28,186.23,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943761087,2.6851,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943761890,2.6849,186.29,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736943762679,5.42,186.32,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736943762881,2.6851,186.28,186.16,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736943763084,2.6851,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943763787,2.6851,186.28,186.14,15.53302021]
["bitfinex-derivatives","SOLF0:USTF0",1736943763987,2.6851,186.28,186.22,12.43663342]
["bitfinex-derivatives","SOLF0:USTF0",1736943765289,2.6851,186.28,186.25,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736943767383,2.6851,186.28,186.25,10.6592402]
["bitfinex-derivatives","SOLF0:USTF0",1736943767588,7.9737402,186.31,186.25,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943768092,2.685,186.29,186.25,10.6591402]
["bitfinex-derivatives","SOLF0:USTF0",1736943768793,2.685,186.29,186.25,10.41820229]
["bitfinex-derivatives","SOLF0:USTF0",1736943769292,2.6851,186.28,186.25,10.41820229]
["bitfinex-derivatives","SOLF0:USTF0",1736943769697,2.6852,186.27,186.25,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943770192,2.6852,186.27,186.24,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943771095,2.6852,186.27,186.24,10.6593402]
["bitfinex-derivatives","SOLF0:USTF0",1736943771991,2.6852,186.27,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943772690,2.6852,186.27,186.23,0.09156767]
["bitfinex-derivatives","SOLF0:USTF0",1736943772891,2.6852,186.27,186.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736943773096,2.6852,186.27,186.24,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943773798,2.6852,186.27,186.24,10.6593402]
["bitfinex-derivatives","SOLF0:USTF0",1736943774800,2.6852,186.27,186.24,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943775397,2.6852,186.27,186.24,10.6593402]
["bitfinex-derivatives","SOLF0:USTF0",1736943776099,2.6852,186.27,186.24,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943776305,7.9737402,186.29,186.24,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943777300,7.9737402,186.29,186.14,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736943777497,7.9737402,186.27,186.22,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943777795,2.6856,186.25,186.22,4.76249833]
["bitfinex-derivatives","SOLF0:USTF0",1736943778003,7.9737402,186.25,186.2,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943778194,13.3937402,186.25,186.2,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943778598,13.3937402,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736943778599,2.686,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736943778797,13.3937402,186.25,186.18,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943778996,7.9737402,186.23,186.12,53.50606096]
["bitfinex-derivatives","SOLF0:USTF0",1736943779203,7.9737402,186.22,186.16,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943779603,7.9737402,186.2,186.12,53.50606096]
["bitfinex-derivatives","SOLF0:USTF0",1736943779797,7.9737402,186.2,186.15,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943780500,7.9737402,186.2,186.12,21.17014504]
["bitfinex-derivatives","SOLF0:USTF0",1736943780705,2.6866,186.18,186.14,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943781307,5.42,186.2,186.15,20.31378021]
["bitfinex-derivatives","SOLF0:USTF0",1736943781507,13.3937402,186.2,186.16,20.31378021]
["bitfinex-derivatives","SOLF0:USTF0",1736943781805,2.6863,186.19,186.17,20.31378021]
["bitfinex-derivatives","SOLF0:USTF0",1736943782006,10.6600402,186.19,186.18,20.31378021]
["bitfinex-derivatives","SOLF0:USTF0",1736943782204,13.3937402,186.2,186.14,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943782506,13.3937402,186.2,186.15,1.9653386]
["bitfinex-derivatives","SOLF0:USTF0",1736943782709,13.3937402,186.2,186.14,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943782905,5.42,186.2,186.16,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943783496,5.42,186.2,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736943783701,5.42,186.2,186.17,10.6602402]
["bitfinex-derivatives","SOLF0:USTF0",1736943784307,8.1062,186.2,186.17,10.6602402]
["bitfinex-derivatives","SOLF0:USTF0",1736943784700,8.1062,186.2,186.05,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736943784910,8.1062,186.2,186.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736943785110,8.1062,186.2,186.17,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943785305,8.1062,186.2,186.17,10.6602402]
["bitfinex-derivatives","SOLF0:USTF0",1736943786506,5.42,186.2,186.19,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943786709,7.9737402,186.26,186.19,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943786905,5.48,186.27,186.22,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943787303,2.6853,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943787509,163.8215759,186.33,186.24,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943787707,8.70306814,186.34,186.3,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943787708,2.6846,186.32,186.3,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943788514,2.6843,186.33,186.3,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943788701,5.48,186.34,186.3,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943789312,2.6841,186.35,186.3,7.9737402]
["bitfinex-derivatives","SOLF0:USTF0",1736943789815,2.6841,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736943790310,2.6845,186.32,186.28,15.13656557]
["bitfinex-derivatives","SOLF0:USTF0",1736943791004,2.6845,186.32,186.28,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943791207,2.6845,186.32,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943791814,2.6845,186.32,186.28,15.13646557]
["bitfinex-derivatives","SOLF0:USTF0",1736943793516,2.6845,186.32,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943794018,2.6842,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943795520,5.48,186.36,186.28,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943795721,17.93156557,186.36,186.25,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943796123,17.93156557,186.36,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943796521,2.6847,186.31,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943797416,2.6847,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943797617,2.6847,186.31,186.25,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943798214,2.6847,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736943798816,17.93156557,186.36,186.25,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943799022,17.93156557,186.36,186.22,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943799219,12.45156557,186.33,186.22,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943799423,2.6853,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943799624,5.46,186.28,186.19,68.02169941]
["bitfinex-derivatives","SOLF0:USTF0",1736943800427,2.6855,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736943800727,5.46,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736943801029,2.6854,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736943801425,5.46,186.28,186.19,68.02169941]
["bitfinex-derivatives","SOLF0:USTF0",1736943801826,5.46,186.28,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943802022,8.1451,186.28,186.19,68.02169941]
["bitfinex-derivatives","SOLF0:USTF0",1736943802423,8.1451,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943803324,5.46,186.28,186.22,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943803524,5.46,186.28,186.25,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943803722,7.0524,186.34,186.25,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943804125,2.6845,186.32,186.25,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943804532,1.5924,186.34,186.19,55.57013384]
["bitfinex-derivatives","SOLF0:USTF0",1736943804728,1.5924,186.34,186.25,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943805130,1.5924,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943805131,2.6846,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943805331,1.5924,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943806237,2.6846,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943807940,1.5924,186.34,186.25,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943808238,12.45156557,186.33,186.19,68.02169941]
["bitfinex-derivatives","SOLF0:USTF0",1736943808539,2.6854,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943809141,2.6857,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736943810544,12.45156557,186.27,186.16,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943810851,12.45156557,186.24,186.12,14.06866557]
["bitfinex-derivatives","SOLF0:USTF0",1736943811043,2.6863,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736943812333,2.6863,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736943813846,2.6862,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736943814940,2.6862,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736943815140,8.1461,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736943815938,5.46,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736943816244,2.6862,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736943817047,2.6862,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736943817243,5.46,186.21,186.12,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943817451,12.45156557,186.21,186.09,17.37562173]
["bitfinex-derivatives","SOLF0:USTF0",1736943817638,2.6867,186.17,186.09,17.37562173]
["bitfinex-derivatives","SOLF0:USTF0",1736943818040,5.44,186.2,186.09,17.37562173]
["bitfinex-derivatives","SOLF0:USTF0",1736943818346,2.6865,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736943820452,2.6865,186.18,186.12,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943820650,2.6865,186.18,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736943820843,5.44,186.2,186.09,4.92405616]
["bitfinex-derivatives","SOLF0:USTF0",1736943821046,5.44,186.2,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736943821248,7.1414,186.2,186.09,4.92405616]
["bitfinex-derivatives","SOLF0:USTF0",1736943821446,2.6868,186.16,186.09,4.92405616]
["bitfinex-derivatives","SOLF0:USTF0",1736943821843,2.6868,186.16,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736943822040,2.6867,186.17,186.09,4.92405616]
["bitfinex-derivatives","SOLF0:USTF0",1736943822249,8.7199,186.2,186.09,4.92405616]
["bitfinex-derivatives","SOLF0:USTF0",1736943822451,8.7199,186.2,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736943822651,2.6867,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736943823853,2.6867,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736943824954,2.6867,186.17,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736943825251,12.45156557,186.18,186.09,4.92405616]
["bitfinex-derivatives","SOLF0:USTF0",1736943825458,12.45156557,186.18,186.06,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943826354,12.45156557,186.18,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736943827052,2.6871,186.14,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736943827252,12.45156557,186.18,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736943828255,2.6872,186.14,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736943828554,2.6872,186.14,186.06,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943828756,2.6872,186.14,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736943830256,2.6872,186.13,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736943830554,2.6872,186.13,186.06,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943832057,2.6872,186.13,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736943832557,2.687,186.15,186.06,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943832758,2.687,186.15,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736943833658,12.45156557,186.18,186.06,12.45156557]
["bitfinex-derivatives","SOLF0:USTF0",1736943833858,2.6872,186.13,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736943835762,2.6875,186.11,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736943836562,2.6876,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736943836757,2.6876,186.1,186.05,7.98801386]
["bitfinex-derivatives","SOLF0:USTF0",1736943836957,5.44,186.13,186.09,7.98801386]
["bitfinex-derivatives","SOLF0:USTF0",1736943837157,5.44,186.13,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736943838060,5.44,186.13,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736943838857,5.44,186.13,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736943839059,2.6867,186.17,186.1,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943839362,5.44,186.18,186.1,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943840059,17.91839587,186.18,186.04,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1736943840259,17.91839587,186.18,186.06,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943840558,12.47839587,186.18,186.06,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943840758,5.46,186.17,186.06,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943841061,2.6869,186.15,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736943843957,5.46,186.17,186.09,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943844364,1.6152,186.19,186.09,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943844553,2.6866,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736943844758,7.0752,186.19,186.09,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943845464,169.2815759,186.21,186.12,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943845664,163.8215759,186.21,186.12,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943845865,12.47839587,186.24,186.15,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943846066,5.46,186.23,186.15,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943846261,5.46,186.23,186.18,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943846566,5.46,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943846961,8.1454,186.26,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943847667,5.46,186.26,186.18,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943847967,5.46,186.26,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943848167,5.46,186.26,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943848467,5.46,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736943848659,3.2717,186.28,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943848856,1.6209,186.28,186.14,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736943849059,1.6209,186.28,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943849663,4.306,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943850066,5.46,186.32,186.24,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943850367,5.46,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736943850571,5.46,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736943850967,5.46,186.33,186.24,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943851166,2.6846,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736943851566,5.46,186.33,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943851567,2.6852,186.28,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943851970,2.6852,186.28,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943852666,2.6849,186.29,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943853067,2.6849,186.29,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943853266,2.6849,186.29,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943853967,2.6849,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943855366,12.47839587,186.3,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943855871,12.47839587,186.3,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943856265,12.47839587,186.3,186.14,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736943856470,12.47839587,186.3,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736943856968,1.6226,186.29,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736943857172,2.6858,186.23,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736943857761,5.48,186.26,186.16,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943857967,2.6856,186.25,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943858465,5.48,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943858669,12.47839587,186.33,186.22,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943858860,5.46,186.34,186.14,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736943858861,2.6846,186.32,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943859067,7.058,186.34,186.25,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943860068,2.6847,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736943860467,2.6847,186.31,186.25,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943861474,1.5837,186.36,186.28,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943861873,2.6842,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943862473,2.684,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943863275,2.6841,186.35,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943863678,2.6841,186.35,186.31,15.16299587]
["bitfinex-derivatives","SOLF0:USTF0",1736943865376,5.46,186.37,186.31,15.16299587]
["bitfinex-derivatives","SOLF0:USTF0",1736943865677,5.46,186.37,186.28,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943865877,1.6114,186.36,186.28,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943866680,2.6847,186.31,186.28,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943867271,14.08979587,186.36,186.25,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943867473,2.6849,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736943867678,15.80829587,186.36,186.25,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943867877,15.80829587,186.36,186.24,5.07276896]
["bitfinex-derivatives","SOLF0:USTF0",1736943867878,12.47839587,186.33,186.24,5.07276896]
["bitfinex-derivatives","SOLF0:USTF0",1736943868075,2.6853,186.27,186.24,5.07276896]
["bitfinex-derivatives","SOLF0:USTF0",1736943868482,1.6686,186.32,186.24,5.07276896]
["bitfinex-derivatives","SOLF0:USTF0",1736943868889,1.6686,186.32,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943870092,1.6686,186.32,186.22,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943870294,12.47839587,186.3,186.19,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943870489,7.1562,186.29,186.19,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943870680,7.1562,186.29,186.19,15.16469587]
["bitfinex-derivatives","SOLF0:USTF0",1736943870887,1.674,186.28,186.19,15.16469587]
["bitfinex-derivatives","SOLF0:USTF0",1736943872490,2.6857,186.24,186.19,15.16469587]
["bitfinex-derivatives","SOLF0:USTF0",1736943873091,1.674,186.28,186.19,15.16469587]
["bitfinex-derivatives","SOLF0:USTF0",1736943873287,1.674,186.28,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736943874492,12.47839587,186.27,186.16,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943875091,2.6862,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736943877299,12.47839587,186.27,186.16,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943877497,2.6858,186.23,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736943879498,12.47839587,186.27,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736943879798,2.6859,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736943881203,12.47839587,186.27,186.16,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943882203,2.6861,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736943882798,2.6859,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736943883298,12.47839587,186.27,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736943883504,2.686,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736943884204,2.6855,186.25,186.19,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943884705,2.6855,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943887099,1.674,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943887305,2.6856,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943887504,1.674,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943887706,7.114,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943888210,2.685,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736943888508,5.46,186.3,186.25,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943888903,2.6851,186.28,186.25,15.16379587]
["bitfinex-derivatives","SOLF0:USTF0",1736943890308,7.1286,186.32,186.25,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943890702,5.46,186.32,186.25,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943891006,2.6846,186.31,186.25,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943892112,2.6846,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943892606,2.6846,186.31,186.28,15.16339587]
["bitfinex-derivatives","SOLF0:USTF0",1736943893312,2.6845,186.32,186.28,15.16339587]
["bitfinex-derivatives","SOLF0:USTF0",1736943893604,2.6845,186.32,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943893814,1.6559,186.34,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943894306,2.6845,186.32,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943894507,100.67512854,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943895113,99.02042854,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943895613,93.58042854,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943895811,2.6841,186.35,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943896415,93.58042854,186.36,186.31,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943896705,93.58042854,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736943896912,7.142,186.38,186.31,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943897111,2.6836,186.39,186.34,15.16239587]
["bitfinex-derivatives","SOLF0:USTF0",1736943897303,5.44,186.4,186.34,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943897709,8.1234,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736943898014,5.44,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736943898414,3.3019,186.42,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736943898613,2.6835,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736943899014,8.7419,186.42,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736943899313,21.22029587,186.42,186.3,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943899715,2.6841,186.35,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943900314,2.6845,186.32,186.27,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943901209,2.6843,186.33,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943901414,5.46,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943901614,2.6845,186.32,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943901813,5.46,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943902303,2.6844,186.33,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736943903913,8.1441,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736943904314,8.1441,186.35,186.3,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943904315,8.1441,186.35,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736943905112,2.6844,186.33,186.3,15.16309587]
["bitfinex-derivatives","SOLF0:USTF0",1736943905419,5.46,186.35,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943905811,2.6847,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736943906317,5.46,186.35,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943906513,12.47839587,186.33,186.23,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943906718,12.47839587,186.3,186.22,66.54684497]
["bitfinex-derivatives","SOLF0:USTF0",1736943907418,2.6857,186.24,186.22,66.54684497]
["bitfinex-derivatives","SOLF0:USTF0",1736943907625,5.46,186.27,186.22,5.42759183]
["bitfinex-derivatives","SOLF0:USTF0",1736943908213,2.6857,186.24,186.2,15.16459587]
["bitfinex-derivatives","SOLF0:USTF0",1736943909714,5.46,186.27,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736943909913,1.6423,186.26,186.17,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943910115,3.2018,186.26,186.17,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943910315,4.8833,186.26,186.17,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943911012,2.6861,186.21,186.17,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943911517,2.6861,186.21,186.17,15.16499587]
["bitfinex-derivatives","SOLF0:USTF0",1736943912119,4.8833,186.26,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736943912322,4.8833,186.26,186.17,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943913218,2.6856,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736943913414,4.8833,186.26,186.17,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943913628,2.6854,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736943915021,2.6851,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736943915926,2.6849,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736943916231,7.1604,186.31,186.26,15.16369587]
["bitfinex-derivatives","SOLF0:USTF0",1736943916420,7.1604,186.31,186.23,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943916625,2.6852,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943917827,2.6849,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943918130,7.1604,186.31,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943918322,2.685,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943919023,2.685,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736943919724,2.685,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943920027,2.6851,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943921827,7.1604,186.31,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943922030,7.1604,186.31,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736943922330,5.48,186.33,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943922726,12.47839587,186.36,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943922931,5.48,186.35,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943923125,2.6846,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736943924226,5.48,186.35,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943924427,2.6848,186.3,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736943925230,5.48,186.35,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943925435,5.48,186.35,186.23,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943925636,12.47839587,186.33,186.23,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943926435,12.47839587,186.33,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943927433,2.6851,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736943930138,2.6851,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943930938,2.6848,186.3,186.23,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943931138,5.48,186.35,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943931334,2.6842,186.34,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943931535,5.46,186.34,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943931740,5.46,186.34,186.29,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943932341,5.46,186.34,186.29,15.16329587]
["bitfinex-derivatives","SOLF0:USTF0",1736943932540,5.46,186.34,186.29,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943933741,2.6847,186.31,186.29,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943935348,5.46,186.34,186.26,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943935546,5.46,186.34,186.23,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943936144,2.6854,186.26,186.23,15.16409587]
["bitfinex-derivatives","SOLF0:USTF0",1736943936439,12.47839587,186.33,186.23,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943936647,12.47839587,186.3,186.2,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943936941,3.3999,186.29,186.2,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943937147,5.0868,186.29,186.2,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943938336,2.6859,186.23,186.2,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943939446,2.6859,186.23,186.2,15.16459587]
["bitfinex-derivatives","SOLF0:USTF0",1736943940747,5.48,186.26,186.2,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943941144,5.48,186.26,186.23,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943941347,2.6855,186.25,186.23,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943941546,5.48,186.26,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943942447,2.6856,186.24,186.21,15.16429587]
["bitfinex-derivatives","SOLF0:USTF0",1736943944550,2.6855,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943945650,5.48,186.26,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943945855,8.1653,186.26,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736943946151,5.48,186.26,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943946452,2.6855,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736943949146,2.6855,186.25,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736943950859,2.6855,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943951058,5.48,186.26,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943952060,2.6859,186.22,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943953765,2.6856,186.24,186.21,15.16439587]
["bitfinex-derivatives","SOLF0:USTF0",1736943954458,2.6859,186.23,186.21,12.47839587]
["bitfinex-derivatives","SOLF0:USTF0",1736943955356,2.6859,186.23,186.22,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943955556,2.6859,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736943955759,2.6859,186.23,186.22,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943957066,2.6862,186.21,186.2,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943957461,7.97690869,186.25,186.18,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943957758,2.6864,186.19,186.18,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943966265,1.6778,186.22,186.13,5.30165559]
["bitfinex-derivatives","SOLF0:USTF0",1736943966459,1.6778,186.22,186.19,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943967268,7.97690869,186.21,186.03,29.76777022]
["bitfinex-derivatives","SOLF0:USTF0",1736943967471,7.97690869,186.21,186.13,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943967472,7.97690869,186.19,186.13,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943967671,5.46,186.18,186.13,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943967865,2.6871,186.14,186.13,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943968260,5.46,186.18,186.13,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943968466,2.687,186.15,186.13,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943970477,5.46,186.18,186.13,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943970777,5.46,186.18,186.15,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943971068,11.42190869,186.21,186.15,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943971371,5.46,186.2,186.15,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943971672,2.6867,186.17,186.15,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943972573,13.43690869,186.2,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736943972778,7.97690869,186.18,186.12,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943974069,2.6872,186.13,186.12,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943974772,2.6871,186.14,186.12,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943976178,7.97690869,186.18,186.03,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736943976371,2.6876,186.11,186.03,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736943977278,2.6876,186.11,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736943978072,2.6876,186.11,186.1,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943979576,5.44,186.13,186.01,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736943979880,13.41690869,186.12,186.06,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943980075,2.6881,186.07,186.06,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943982780,2.6881,186.07,186.04,10.66540869]
["bitfinex-derivatives","SOLF0:USTF0",1736943983582,5.44,186.12,186.06,10.66510869]
["bitfinex-derivatives","SOLF0:USTF0",1736943984082,8.1274,186.12,186.1,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943984482,2.6874,186.12,186.1,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943984979,8.7472,186.14,186.1,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943985181,2.6872,186.13,186.1,10.66450869]
["bitfinex-derivatives","SOLF0:USTF0",1736943986183,2.6872,186.13,186.12,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943986982,1.7282,186.15,186.12,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943986983,2.6865,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736943987282,2.6865,186.18,186.16,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943987877,169.2615759,186.2,186.04,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736943988087,177.23848459,186.2,186.16,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943988785,2.6867,186.17,186.16,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943989285,2.6864,186.19,186.16,10.66360869]
["bitfinex-derivatives","SOLF0:USTF0",1736943989481,2.6864,186.19,186.18,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943990087,163.8215759,186.2,186.18,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943990387,166.5077759,186.2,186.18,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943990787,8.1259,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736943990987,2.6859,186.22,186.2,7.97690869]
["bitfinex-derivatives","SOLF0:USTF0",1736943991488,2.6861,186.21,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736943991691,5.44,186.23,186.17,12.46745322]
["bitfinex-derivatives","SOLF0:USTF0",1736943992387,2.6856,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736943992688,8.1255,186.25,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943993786,5.44,186.28,186.2,12.46745322]
["bitfinex-derivatives","SOLF0:USTF0",1736943994180,5.44,186.28,186.23,12.46745322]
["bitfinex-derivatives","SOLF0:USTF0",1736943994793,5.44,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736943995084,5.44,186.28,186.2,12.46745322]
["bitfinex-derivatives","SOLF0:USTF0",1736943995588,12.46745322,186.31,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943995793,5.44,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943996585,2.6854,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736943996788,5.44,186.28,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736943997284,2.6855,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736943997483,5.44,186.28,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736943998493,2.6854,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736944000093,2.6854,186.26,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736944000591,5.44,186.29,186.2,12.46745322]
["bitfinex-derivatives","SOLF0:USTF0",1736944000892,5.44,186.29,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736944001295,2.6852,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736944001493,5.44,186.29,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736944001789,2.6852,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736944001995,5.44,186.29,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736944003095,2.6855,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736944005190,5.44,186.29,186.2,15.15365322]
["bitfinex-derivatives","SOLF0:USTF0",1736944005796,12.46745322,186.28,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736944005995,12.46745322,186.28,186.16,12.46745322]
["bitfinex-derivatives","SOLF0:USTF0",1736944006393,2.6856,186.25,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736944006698,12.46745322,186.28,186.16,12.46745322]
["bitfinex-derivatives","SOLF0:USTF0",1736944007697,2.6861,186.21,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736944011336,2.6861,186.21,186.2,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944011530,7.97878687,186.24,186.13,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736944011837,2.6862,186.2,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944012529,10.66408687,186.26,186.19,10.66498687]
["bitfinex-derivatives","SOLF0:USTF0",1736944012724,7.97878687,186.26,186.19,10.66498687]
["bitfinex-derivatives","SOLF0:USTF0",1736944012929,7.97878687,186.26,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944013127,2.6862,186.2,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944014324,2.6861,186.21,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944017707,93.67122597,186.3,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944017911,93.67122597,186.3,186.26,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944019108,2.6852,186.27,186.26,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944020710,93.67122597,186.3,186.26,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944021017,5.3677,186.37,186.28,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944021018,5.44,186.34,186.28,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944021208,9.76808449,186.35,186.17,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736944021412,1.6001,186.33,186.32,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944021921,4.2844,186.33,186.31,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944022514,2.6845,186.32,186.29,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944023611,9.57888687,186.33,186.16,5.30539849]
["bitfinex-derivatives","SOLF0:USTF0",1736944023811,7.97878687,186.31,186.25,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944024518,2.6851,186.28,186.25,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944026219,2.6851,186.28,186.25,10.66428687]
["bitfinex-derivatives","SOLF0:USTF0",1736944027123,1.5996,186.32,186.27,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944027324,2.6847,186.31,186.27,10.66398687]
["bitfinex-derivatives","SOLF0:USTF0",1736944027623,2.6847,186.31,186.29,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944028018,1.6001,186.33,186.29,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944028317,2.6845,186.32,186.31,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944028824,4.2845,186.33,186.31,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944029224,2.6844,186.33,186.31,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944029627,9.76808449,186.35,186.31,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944030822,2.6845,186.33,186.31,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944033117,7.97878687,186.33,186.16,10.67879849]
["bitfinex-derivatives","SOLF0:USTF0",1736944033420,7.97878687,186.33,186.27,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944033616,2.685,186.29,186.27,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944033920,9.76808449,186.35,186.27,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944034220,9.76808449,186.35,186.16,16.11879849]
["bitfinex-derivatives","SOLF0:USTF0",1736944034221,2.6846,186.32,186.3,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944037427,3.2492,186.38,186.3,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944037632,3.2492,186.38,186.36,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944037829,1.658,186.38,186.36,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944038626,2.6836,186.39,186.36,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944039224,2.6836,186.39,186.38,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944039747,7.0138,186.43,186.38,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944039965,7.0138,186.43,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944040158,2.6832,186.41,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944040944,2.6823,186.47,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944041145,5.44,186.46,186.42,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944041447,2.683,186.43,186.42,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944045036,2.6826,186.45,186.42,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944045235,2.6826,186.45,186.44,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944046835,5.44,186.48,186.34,61.96406572]
["bitfinex-derivatives","SOLF0:USTF0",1736944047035,13.41878687,186.48,186.34,61.96406572]
["bitfinex-derivatives","SOLF0:USTF0",1736944047235,7.97878687,186.46,186.39,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944047539,5.44,186.48,186.41,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944047540,13.41878687,186.48,186.41,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944047932,2.6829,186.44,186.41,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944048140,13.41878687,186.48,186.41,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944048542,2.683,186.43,186.41,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944050045,2.683,186.42,186.41,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944056052,7.97878687,186.46,186.41,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944056053,2.6829,186.43,186.41,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944057648,7.97878687,186.46,186.32,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736944057951,2.6832,186.41,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944059451,7.97878687,186.42,186.34,63.88308718]
["bitfinex-derivatives","SOLF0:USTF0",1736944059656,7.97878687,186.42,186.35,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944059852,5.44,186.41,186.35,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944060057,7.97878687,186.4,186.35,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944060269,7.97878687,186.4,186.34,63.88308718]
["bitfinex-derivatives","SOLF0:USTF0",1736944060559,2.684,186.36,186.34,63.88308718]
["bitfinex-derivatives","SOLF0:USTF0",1736944061860,2.684,186.36,186.33,10.66298687]
["bitfinex-derivatives","SOLF0:USTF0",1736944062061,7.97878687,186.4,186.33,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944062261,2.6841,186.35,186.33,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944063363,2.6842,186.34,186.33,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944065466,2.6843,186.33,186.32,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944066269,7.97878687,186.36,186.3,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944066566,2.6846,186.32,186.3,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944073473,2.6844,186.33,186.3,10.66348687]
["bitfinex-derivatives","SOLF0:USTF0",1736944076575,5.44,186.34,186.3,10.66348687]
["bitfinex-derivatives","SOLF0:USTF0",1736944076779,2.6845,186.32,186.3,10.66348687]
["bitfinex-derivatives","SOLF0:USTF0",1736944079375,13.41878687,186.34,186.21,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736944079579,13.41878687,186.34,186.28,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944080278,2.6849,186.3,186.28,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944080476,7.97878687,186.32,186.24,64.70188344]
["bitfinex-derivatives","SOLF0:USTF0",1736944080772,7.97878687,186.32,186.26,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944081177,2.685,186.29,186.26,10.66398687]
["bitfinex-derivatives","SOLF0:USTF0",1736944082175,7.97878687,186.32,186.26,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944082369,2.6851,186.28,186.26,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944083280,2.6851,186.28,186.26,10.66408687]
["bitfinex-derivatives","SOLF0:USTF0",1736944084381,7.97878687,186.32,186.26,10.66408687]
["bitfinex-derivatives","SOLF0:USTF0",1736944084582,2.685,186.29,186.26,10.66408687]
["bitfinex-derivatives","SOLF0:USTF0",1736944084878,2.685,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736944085078,2.685,186.29,186.27,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944085276,7.97878687,186.32,186.27,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944085473,7.97878687,186.3,186.23,5.53741725]
["bitfinex-derivatives","SOLF0:USTF0",1736944085777,7.97878687,186.3,186.25,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944086181,2.6853,186.26,186.25,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944087783,2.6853,186.26,186.23,8.22311725]
["bitfinex-derivatives","SOLF0:USTF0",1736944088079,2.6853,186.26,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944088282,2.6856,186.24,186.22,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944088585,5.42,186.27,186.22,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944089085,2.6857,186.24,186.22,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944090378,2.6856,186.25,186.22,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944091385,5.42,186.27,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944091982,2.6853,186.27,186.24,10.66438687]
["bitfinex-derivatives","SOLF0:USTF0",1736944092588,2.6854,186.26,186.24,10.66438687]
["bitfinex-derivatives","SOLF0:USTF0",1736944093187,2.6854,186.26,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944094384,5.42,186.29,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944095385,2.6854,186.26,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944096190,2.6852,186.27,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944096489,2.6855,186.25,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944098087,2.6857,186.24,186.22,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944099291,2.6858,186.23,186.22,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944100789,2.686,186.22,186.19,10.66508687]
["bitfinex-derivatives","SOLF0:USTF0",1736944101592,2.6862,186.21,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944104886,2.6862,186.21,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736944105090,2.6862,186.2,186.18,10.66528687]
["bitfinex-derivatives","SOLF0:USTF0",1736944105393,7.97878687,186.24,186.18,10.66528687]
["bitfinex-derivatives","SOLF0:USTF0",1736944105593,2.6861,186.21,186.18,10.66528687]
["bitfinex-derivatives","SOLF0:USTF0",1736944110995,2.6861,186.21,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736944111191,8.1059,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736944111487,5.42,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736944112093,2.6861,186.21,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736944112288,5.42,186.22,186.2,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944112489,5.42,186.22,186.21,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736944113992,5.42,186.22,186.2,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944114391,8.1059,186.22,186.2,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944114799,5.42,186.22,186.2,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944114998,5.42,186.22,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944116298,2.6863,186.2,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944117294,5.42,186.22,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944117498,2.6863,186.19,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944119302,2.6867,186.17,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944121599,7.97878687,186.2,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944121905,7.97878687,186.18,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944123001,1.5798,186.17,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944123402,2.6874,186.12,186.1,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944124205,5.42,186.14,186.1,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944124406,2.6873,186.13,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736944124606,2.6873,186.13,186.11,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944126406,8.1071,186.14,186.11,10.66618687]
["bitfinex-derivatives","SOLF0:USTF0",1736944126601,8.1071,186.14,186.13,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944126808,2.6871,186.14,186.13,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944129112,2.6871,186.14,186.11,10.66618687]
["bitfinex-derivatives","SOLF0:USTF0",1736944129309,2.6876,186.11,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736944129611,7.97878687,186.14,186.08,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944130613,2.6878,186.09,186.08,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944133713,2.6877,186.1,186.08,10.66668687]
["bitfinex-derivatives","SOLF0:USTF0",1736944134209,2.6877,186.1,186.08,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944134613,8.1075,186.11,186.08,10.66668687]
["bitfinex-derivatives","SOLF0:USTF0",1736944134809,5.42,186.11,186.08,10.66668687]
["bitfinex-derivatives","SOLF0:USTF0",1736944135510,5.42,186.11,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736944135817,1.712,186.16,186.1,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944135818,5.42,186.16,186.1,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944136011,3.1852,186.17,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944136211,2.6873,186.13,186.1,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944136412,13.39878687,186.16,186.1,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944137110,2.6874,186.12,186.1,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944137616,2.6875,186.11,186.08,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944137816,2.6875,186.11,186.08,10.66668687]
["bitfinex-derivatives","SOLF0:USTF0",1736944138720,2.6874,186.12,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736944139118,7.97878687,186.14,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736944139318,7.97878687,186.14,186.07,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944140115,2.6877,186.1,186.07,10.66678687]
["bitfinex-derivatives","SOLF0:USTF0",1736944141719,2.6877,186.1,186.07,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944141912,2.6877,186.1,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736944144816,2.6877,186.1,186.07,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944145023,2.6877,186.1,186.07,10.66688687]
["bitfinex-derivatives","SOLF0:USTF0",1736944148925,2.6879,186.08,186.07,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944149121,7.97878687,186.12,186.03,101.11760195]
["bitfinex-derivatives","SOLF0:USTF0",1736944149323,7.97878687,186.12,186.05,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944149523,2.688,186.08,186.05,10.66708687]
["bitfinex-derivatives","SOLF0:USTF0",1736944152018,2.688,186.08,186.05,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944152222,2.688,186.08,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736944152825,1.7221,186.15,186.05,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944153025,7.97878687,186.12,186.07,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736944154327,2.6878,186.09,186.07,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736944154522,7.97878687,186.12,186.07,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736944155132,2.6879,186.09,186.07,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736944155721,2.6879,186.08,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736944155937,7.97878687,186.1,186.03,109.09638882]
["bitfinex-derivatives","SOLF0:USTF0",1736944156830,5.42,186.09,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736944157532,5.42,186.09,186.03,109.09638882]
["bitfinex-derivatives","SOLF0:USTF0",1736944157732,5.42,186.09,186.03,111.78498882]
["bitfinex-derivatives","SOLF0:USTF0",1736944159237,2.6883,186.06,186.03,111.78498882]
["bitfinex-derivatives","SOLF0:USTF0",1736944159534,7.97878687,186.08,186.03,101.11760195]
["bitfinex-derivatives","SOLF0:USTF0",1736944160329,6.9936,186.09,186.04,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944161035,2.6882,186.07,186.04,10.66718687]
["bitfinex-derivatives","SOLF0:USTF0",1736944161735,6.9936,186.09,186.04,10.66718687]
["bitfinex-derivatives","SOLF0:USTF0",1736944162349,2.6882,186.07,186.04,10.66718687]
["bitfinex-derivatives","SOLF0:USTF0",1736944163039,2.6882,186.06,186.04,10.66718687]
["bitfinex-derivatives","SOLF0:USTF0",1736944163338,2.6882,186.06,186.04,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944166840,2.6882,186.06,186.03,103.80620195]
["bitfinex-derivatives","SOLF0:USTF0",1736944167232,2.6882,186.06,186.04,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944170543,2.6882,186.06,186.03,103.80620195]
["bitfinex-derivatives","SOLF0:USTF0",1736944172941,6.9936,186.09,186.04,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944173145,7.71824302,186.14,186.06,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944173445,5.42,186.13,186.06,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944173642,13.39878687,186.13,186.06,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944173837,2.6876,186.11,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736944174443,13.39878687,186.13,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736944174642,2.6877,186.1,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736944176651,2.6876,186.11,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736944177344,5.42,186.13,186.08,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944177545,5.42,186.15,186.1,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944177849,2.687,186.15,186.1,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944178049,2.687,186.15,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944178250,1.6666,186.16,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736944178450,4.3535,186.16,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736944178652,2.6869,186.16,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736944184177,2.6869,186.15,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736944186951,13.39878687,186.17,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736944187252,2.6868,186.16,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736944188954,5.42,186.17,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944189158,2.6864,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736944189561,7.97878687,186.2,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944190658,2.6865,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736944192866,2.6865,186.18,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736944195162,2.6865,186.18,186.14,10.66568687]
["bitfinex-derivatives","SOLF0:USTF0",1736944195461,7.97878687,186.2,186.14,10.66568687]
["bitfinex-derivatives","SOLF0:USTF0",1736944195462,2.6866,186.17,186.14,10.66568687]
["bitfinex-derivatives","SOLF0:USTF0",1736944196059,2.6869,186.16,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736944196259,7.97878687,186.18,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944197064,2.687,186.15,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944197265,7.97878687,186.18,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944197662,2.6867,186.17,186.12,10.66608687]
["bitfinex-derivatives","SOLF0:USTF0",1736944197863,7.97878687,186.18,186.12,10.66608687]
["bitfinex-derivatives","SOLF0:USTF0",1736944198262,2.687,186.15,186.12,10.66608687]
["bitfinex-derivatives","SOLF0:USTF0",1736944199476,2.6868,186.16,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944199687,2.6868,186.16,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944200486,8.7205,186.21,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944200660,7.0857,186.21,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944201163,2.6863,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736944201359,7.0857,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736944201666,2.6864,186.19,186.16,10.66548687]
["bitfinex-derivatives","SOLF0:USTF0",1736944203168,1.6657,186.21,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944203470,14.97698687,186.22,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944205064,2.6864,186.19,186.16,10.66548687]
["bitfinex-derivatives","SOLF0:USTF0",1736944205657,2.6864,186.19,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736944207570,14.97698687,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736944207771,2.6862,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736944207962,14.97698687,186.22,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944208167,14.97698687,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736944208368,7.97878687,186.2,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944208564,6.9982,186.22,186.1,5.73034036]
["bitfinex-derivatives","SOLF0:USTF0",1736944208565,7.97878687,186.17,186.1,5.73034036]
["bitfinex-derivatives","SOLF0:USTF0",1736944208869,7.97878687,186.13,186.08,644.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736944209374,2.6876,186.11,186.08,647.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736944209672,7.97878687,186.09,186.08,644.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736944209868,10.66658687,186.09,186.08,644.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736944210070,10.66658687,186.09,186.08,642.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736944217574,3.177,186.12,186.08,642.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736944217879,5.42,186.12,186.08,642.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736944218870,5.44,186.13,186.09,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944219474,8.1273,186.13,186.09,10.66658687]
["bitfinex-derivatives","SOLF0:USTF0",1736944219674,5.44,186.13,186.09,10.66658687]
["bitfinex-derivatives","SOLF0:USTF0",1736944219880,2.6875,186.12,186.09,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944222076,2.6875,186.11,186.09,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944223885,7.97878687,186.16,186.09,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944224078,9.55668687,186.18,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944224281,8.1068,186.17,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944224477,5.42,186.17,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944225183,2.6869,186.15,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944225981,2.6869,186.15,186.12,10.66608687]
["bitfinex-derivatives","SOLF0:USTF0",1736944226580,2.6869,186.15,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944227879,2.6869,186.15,186.12,10.66608687]
["bitfinex-derivatives","SOLF0:USTF0",1736944230081,2.6868,186.16,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736944230387,5.42,186.19,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944230586,7.97878687,186.22,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944230784,5.42,186.21,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944231785,7.97878687,186.22,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944231987,5.42,186.21,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944232386,2.6861,186.21,186.18,10.66528687]
["bitfinex-derivatives","SOLF0:USTF0",1736944233591,2.6861,186.21,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944234489,2.6861,186.21,186.18,10.66528687]
["bitfinex-derivatives","SOLF0:USTF0",1736944235684,5.42,186.23,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944235885,7.97878687,186.22,186.1,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736944236183,7.97878687,186.22,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944236892,2.6866,186.18,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944238491,2.6866,186.18,186.15,10.66568687]
["bitfinex-derivatives","SOLF0:USTF0",1736944239190,2.6866,186.18,186.17,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944239382,7.97878687,186.22,186.17,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944239589,2.6863,186.19,186.17,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944239784,5.42,186.22,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944242095,2.6863,186.19,186.17,10.66538687]
["bitfinex-derivatives","SOLF0:USTF0",1736944242290,5.42,186.22,186.17,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944242689,2.6864,186.19,186.1,67.68608775]
["bitfinex-derivatives","SOLF0:USTF0",1736944242994,2.6864,186.19,186.17,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944243189,2.6869,186.16,186.1,67.68608775]
["bitfinex-derivatives","SOLF0:USTF0",1736944243395,7.97878687,186.19,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736944243592,7.97878687,186.19,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944245105,2.6869,186.15,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944248603,5.42,186.22,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944248604,5.42,186.22,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736944248804,13.39878687,186.22,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944249707,10.55939343,186.23,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944249908,15.97939343,186.23,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944251317,2.6861,186.21,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944251811,15.97939343,186.23,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944253013,7.97878687,186.21,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944253711,2.6863,186.2,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944254013,7.97878687,186.21,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944254511,2.6868,186.16,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944258314,2.6873,186.13,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736944258510,2.6873,186.13,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944259952,7.97878687,186.19,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944259953,2.6871,186.14,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944264112,7.97878687,186.19,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944264311,2.6873,186.15,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944264816,2.6873,186.14,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944265117,109.29546679,186.23,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736944265319,2.6864,186.21,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944265518,5.42,186.22,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944266215,13.39878687,186.22,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736944266418,5.42,186.22,186.13,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944266622,7.97878687,186.19,186.13,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944266811,2.6873,186.15,186.13,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944267016,7.97878687,186.19,186.13,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944267417,2.6873,186.14,186.13,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944269225,7.97878687,186.19,186.13,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944270424,2.6871,186.16,186.13,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944271031,2.6871,186.16,186.13,10.66618687]
["bitfinex-derivatives","SOLF0:USTF0",1736944271223,7.97878687,186.21,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944272527,2.687,186.17,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944275532,2.687,186.16,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944276629,13.14477175,186.22,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944276630,7.97878687,186.19,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944277234,2.6874,186.14,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944277835,2.6874,186.14,186.09,7.30767482]
["bitfinex-derivatives","SOLF0:USTF0",1736944278026,2.6874,186.14,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944279833,7.97878687,186.19,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944280732,2.6874,186.14,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944281728,7.97878687,186.19,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944281930,2.6869,186.17,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944282132,7.97878687,186.21,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944282536,2.6866,186.2,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944282737,7.97878687,186.21,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944284240,2.687,186.16,186.15,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944288645,7.97878687,186.17,186.09,13.70926169]
["bitfinex-derivatives","SOLF0:USTF0",1736944288837,7.97878687,186.15,186.09,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944289036,13.39878687,186.15,186.09,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944289242,2.6879,186.11,186.09,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944291748,2.6875,186.13,186.09,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944292044,2.6875,186.13,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944292445,5.42,186.15,186.12,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944292643,181.68708271,186.22,186.14,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944292840,5.42,186.21,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944293043,2.6866,186.19,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944294146,5.44,186.21,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944294445,2.6869,186.17,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944295744,13.41878687,186.21,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944295945,2.6868,186.18,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944296144,5.42,186.21,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944297146,2.6866,186.19,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944299142,2.6867,186.18,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944300047,3.3495,186.22,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944300247,2.6866,186.19,186.16,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944302147,2.6866,186.19,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944302543,2.6863,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736944302745,2.6863,186.22,186.21,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944303449,111.98156679,186.23,186.21,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944307148,2.6862,186.22,186.21,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944315854,2.6866,186.19,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944316450,109.29546679,186.23,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944316656,2.6865,186.2,186.18,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944317759,2.6864,186.21,186.18,10.66548687]
["bitfinex-derivatives","SOLF0:USTF0",1736944317973,2.6864,186.21,186.2,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944320163,2.6862,186.22,186.2,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944322063,109.29546679,186.23,186.2,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944322260,2.6866,186.2,186.12,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736944322459,2.6866,186.2,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944322963,2.6864,186.21,186.19,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944323160,2.6864,186.21,186.2,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944324064,109.29546679,186.23,186.2,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944324261,2.6862,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736944324457,3.3293,186.27,186.12,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736944324656,8.7493,186.27,186.12,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736944325464,2.6867,186.19,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736944325661,2.6867,186.19,186.17,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944326465,2.6867,186.19,186.17,10.66568687]
["bitfinex-derivatives","SOLF0:USTF0",1736944327762,2.6863,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736944327970,2.6863,186.22,186.21,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944328467,102.05040802,186.27,186.21,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944328663,5.42,186.26,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944329166,2.6858,186.25,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944332166,2.6856,186.26,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944332367,98.72110802,186.27,186.24,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944332570,98.72110802,186.27,186.26,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944334071,101.40660802,186.27,186.26,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944335471,2.6855,186.27,186.26,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944342573,1.6804,186.32,186.26,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944342781,7.7123483,186.33,186.3,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944342981,148.02134797,186.35,186.32,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944343278,148.02134797,186.36,186.34,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944343776,2.6844,186.35,186.34,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944343981,148.02134797,186.36,186.34,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944344676,2.684,186.38,186.34,10.66318687]
["bitfinex-derivatives","SOLF0:USTF0",1736944344872,2.684,186.38,186.36,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944345277,8.1038,186.39,186.36,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944345479,8.8049,186.42,186.38,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944345679,8.8049,186.42,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944345880,2.6835,186.41,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944346085,148.02134797,186.46,186.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736944346279,7.97878687,186.46,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944346785,0.87924671,186.45,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944346980,7.97878687,186.46,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944347181,2.6834,186.41,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944347479,7.6982093,186.47,186.4,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944347678,7.6982093,186.47,186.46,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944347881,2.6824,186.49,186.46,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944348075,2.6824,186.49,186.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736944348076,2.6824,186.49,186.48,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944348483,2.6819,186.52,186.48,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944348685,2.6819,186.52,186.51,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944350288,2.6819,186.52,186.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736944350490,1.6287,186.53,186.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736944350785,1.6287,186.53,186.48,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944352381,1.6287,186.53,186.5,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944352883,2.6823,186.49,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736944353084,9.60748687,186.53,186.47,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944353387,7.97878687,186.51,186.44,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944353590,2.683,186.45,186.44,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944353979,2.6831,186.44,186.42,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944354186,13.39878687,186.47,186.42,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944354485,5.42,186.46,186.42,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944354686,2.6831,186.43,186.42,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944354992,7.97878687,186.45,186.39,7.97878687]
["bitfinex-derivatives","SOLF0:USTF0",1736944355284,2.6836,186.4,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944355486,4.8333,186.45,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944356190,2.6841,186.37,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944356389,12.44551289,186.44,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944356989,2.6839,186.38,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944357590,2.6836,186.4,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944357793,2.6836,186.4,186.38,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944361794,5.42,186.44,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944362193,12.44551289,186.43,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944362494,2.6844,186.35,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944363001,5.42,186.44,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944363297,5.42,186.44,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944363895,2.6838,186.39,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944364595,2.6834,186.42,186.35,15.12971289]
["bitfinex-derivatives","SOLF0:USTF0",1736944364799,5.42,186.44,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944365188,2.6836,186.4,186.35,15.12981289]
["bitfinex-derivatives","SOLF0:USTF0",1736944366998,2.6837,186.39,186.38,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944368200,5.42,186.47,186.38,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944368405,5.42,186.47,186.42,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944368706,2.6828,186.46,186.42,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944368910,3.2593,186.51,186.42,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944369105,5.42,186.49,186.42,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944369404,2.683,186.44,186.42,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944369609,5.42,186.49,186.42,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944371410,12.44551289,186.48,186.36,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944372011,0.87879085,186.47,186.36,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944373009,12.44551289,186.48,186.36,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944373204,12.44551289,186.48,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944373205,12.44551289,186.45,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944373404,12.44551289,186.42,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944373601,5.42,186.41,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944374207,2.6842,186.36,186.32,15.13021289]
["bitfinex-derivatives","SOLF0:USTF0",1736944376214,5.42,186.41,186.32,15.13021289]
["bitfinex-derivatives","SOLF0:USTF0",1736944376513,2.6843,186.35,186.32,15.13021289]
["bitfinex-derivatives","SOLF0:USTF0",1736944377907,5.42,186.41,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944378409,2.6841,186.37,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944379614,5.42,186.41,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944379805,5.42,186.41,186.35,15.12981289]
["bitfinex-derivatives","SOLF0:USTF0",1736944381812,2.6839,186.38,186.35,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944382013,5.42,186.41,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944382715,2.6838,186.39,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944383017,5.42,186.41,186.32,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944383419,12.44551289,186.39,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736944383608,12.44551289,186.39,186.28,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944383813,5.42,186.41,186.31,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944387018,12.44551289,186.39,186.28,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944387218,2.685,186.31,186.28,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944387420,5.44,186.34,186.28,15.13081289]
["bitfinex-derivatives","SOLF0:USTF0",1736944387823,2.6849,186.31,186.28,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944388221,2.6846,186.33,186.28,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944388522,5.44,186.34,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736944390617,2.6843,186.35,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736944391829,2.6843,186.35,186.31,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944392027,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736944392322,2.6844,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736944394227,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736944396617,2.6845,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736944400025,2.6846,186.33,186.31,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944400221,2.6846,186.33,186.28,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944402119,2.6846,186.33,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736944404329,12.44551289,186.38,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736944405027,12.44551289,186.38,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736944405833,2.6847,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736944406430,2.6845,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736944406630,2.6845,186.34,186.28,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944407831,5.44,186.39,186.28,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944408026,2.6846,186.33,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736944409032,5.44,186.39,186.31,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944409226,2.6844,186.35,186.31,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944409828,2.6844,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736944410132,2.6842,186.36,186.31,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944410335,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736944411327,311.84292387,186.42,186.34,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944411529,148.02134797,186.42,186.37,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944411930,148.02134797,186.43,186.4,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944412332,148.02134797,186.43,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736944412637,2.6827,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736944413436,18.64990574,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736944414542,2.6827,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736944416238,15.96720574,186.47,186.4,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944417034,2.6832,186.43,186.4,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944417235,15.96720574,186.47,186.4,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944417739,2.6827,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736944419939,18.64980574,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736944420236,15.96720574,186.47,186.43,12.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1736944420542,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736944421142,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736944422546,2.6823,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736944423435,2.6823,186.49,186.48,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944435742,2.6827,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736944435942,7.95616424,186.49,186.37,65.92008009]
["bitfinex-derivatives","SOLF0:USTF0",1736944436146,7.95616424,186.49,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944436450,2.6831,186.44,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944437448,2.6828,186.46,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944437655,2.6828,186.46,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944441357,2.6831,186.44,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944442156,2.6833,186.42,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944443155,9.57646424,186.47,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944443356,2.6832,186.43,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944444056,2.683,186.44,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944444249,2.683,186.44,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944445553,2.6832,186.43,186.36,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736944445750,2.6832,186.43,186.42,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944447560,1.6203,186.47,186.42,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944447561,2.6831,186.44,186.42,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944448457,2.6831,186.43,186.42,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944448661,7.95616424,186.43,186.34,65.9292668]
["bitfinex-derivatives","SOLF0:USTF0",1736944448862,7.95616424,186.43,186.37,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944449460,2.6839,186.38,186.37,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944449662,5.4,186.45,186.35,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944449663,7.95616424,186.41,186.35,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944450055,2.6839,186.38,186.37,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944451659,5.4,186.45,186.37,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944451859,7.95616424,186.43,186.37,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944452356,2.6837,186.4,186.37,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944452760,1.7272,186.46,186.39,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944452959,2.6833,186.43,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944453157,5.4,186.45,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944454063,2.6833,186.42,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944457365,5.4,186.45,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944457567,2.683,186.44,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944458369,5.4,186.45,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944458669,2.6829,186.45,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944459767,2.6827,186.46,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944459968,2.6827,186.46,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944461169,2.6829,186.45,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944462374,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736944462574,2.6829,186.45,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944467679,2.6828,186.46,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736944467880,10.54588517,186.48,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944468177,10.54588517,186.48,186.47,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944468373,13.22828517,186.48,186.47,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944468578,13.22828517,186.48,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944468579,10.54588517,186.48,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944470179,2.6827,186.46,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944470981,18.50204941,186.48,186.37,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1736944471182,18.50204941,186.48,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944471775,2.6832,186.43,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944473882,2.6831,186.44,186.41,10.63956424]
["bitfinex-derivatives","SOLF0:USTF0",1736944474186,2.6831,186.44,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944474486,10.54588517,186.48,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944474686,15.94588517,186.48,186.46,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944475187,2.6826,186.47,186.46,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944477987,15.94588517,186.48,186.44,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944478291,15.94588517,186.48,186.44,10.63916424]
["bitfinex-derivatives","SOLF0:USTF0",1736944479291,2.6827,186.47,186.44,10.63916424]
["bitfinex-derivatives","SOLF0:USTF0",1736944482685,15.94588517,186.48,186.46,10.63886424]
["bitfinex-derivatives","SOLF0:USTF0",1736944482890,15.94588517,186.48,186.46,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944483089,10.54588517,186.48,186.46,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944484293,10.54588517,186.48,186.37,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1736944484494,18.50204941,186.48,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944484696,2.683,186.44,186.41,10.63956424]
["bitfinex-derivatives","SOLF0:USTF0",1736944485395,2.6832,186.43,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944487088,2.6832,186.43,186.41,10.63956424]
["bitfinex-derivatives","SOLF0:USTF0",1736944488297,2.6831,186.44,186.41,10.63956424]
["bitfinex-derivatives","SOLF0:USTF0",1736944490994,2.6832,186.43,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944491303,18.50204941,186.48,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944491597,1.7251,186.47,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944492700,2.6832,186.43,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944492899,7.95616424,186.42,186.37,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1736944493196,7.95616424,186.38,186.37,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1736944493398,10.64006424,186.38,186.37,0.72350001]
["bitfinex-derivatives","SOLF0:USTF0",1736944493796,2.6845,186.34,186.3,10.64116424]
["bitfinex-derivatives","SOLF0:USTF0",1736944494100,7.95616424,186.34,186.29,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944494898,2.6847,186.32,186.29,10.64136424]
["bitfinex-derivatives","SOLF0:USTF0",1736944496596,2.6845,186.34,186.31,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944497499,2.6845,186.34,186.31,10.64096424]
["bitfinex-derivatives","SOLF0:USTF0",1736944499303,2.6845,186.34,186.31,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944501601,7.95616424,186.34,186.26,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736944501808,7.95616424,186.34,186.28,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944502204,7.95616424,186.34,186.28,10.64146424]
["bitfinex-derivatives","SOLF0:USTF0",1736944503108,3.3403,186.36,186.3,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944503709,2.6845,186.34,186.3,10.64106424]
["bitfinex-derivatives","SOLF0:USTF0",1736944505809,2.6845,186.34,186.32,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944506108,1.6293,186.37,186.32,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944506311,5.4,186.38,186.35,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944506506,163.8215759,186.41,186.35,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944506808,2.6838,186.39,186.37,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944507609,2.6836,186.4,186.37,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944509407,5.4,186.42,186.39,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944509707,7.0437,186.44,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944510308,2.6831,186.44,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944510713,3.3135,186.45,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944511509,2.6832,186.43,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944512110,2.6831,186.44,186.41,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944512816,2.6829,186.45,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944513108,15.94588517,186.48,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944513414,2.6828,186.46,186.43,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944513610,15.94588517,186.48,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944514114,10.54588517,186.48,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944514614,2.6824,186.48,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944514913,5.4,186.49,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944515309,2.6825,186.48,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944517016,2.6822,186.5,186.47,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944518019,103.99442595,186.52,186.47,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944518215,2.6823,186.49,186.47,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944518517,103.99442595,186.52,186.47,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944519714,111.95059019,186.52,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944519920,2.6827,186.47,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944523527,7.95616424,186.5,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736944523721,7.95616424,186.48,186.42,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944523919,2.6831,186.44,186.37,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736944524225,2.6831,186.44,186.42,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944525124,2.6826,186.47,186.42,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944525326,2.6826,186.47,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944526425,2.6825,186.48,186.45,10.63906424]
["bitfinex-derivatives","SOLF0:USTF0",1736944526726,2.6825,186.48,186.47,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944527724,2.6826,186.47,186.45,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944530224,2.6825,186.48,186.45,10.63896424]
["bitfinex-derivatives","SOLF0:USTF0",1736944530426,2.6825,186.48,186.47,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944531529,2.6823,186.49,186.47,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944537039,103.99442595,186.52,186.47,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944537227,103.99442595,186.52,186.49,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944537531,2.682,186.51,186.49,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944537724,3.1875,186.54,186.49,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944537725,8.5875,186.54,186.49,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944538234,2.6819,186.52,186.49,10.63836424]
["bitfinex-derivatives","SOLF0:USTF0",1736944538833,2.6818,186.53,186.51,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944539324,1.5955,186.54,186.51,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944540330,2.6818,186.52,186.51,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944543535,2.6822,186.5,186.49,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944545137,2.682,186.51,186.49,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944546041,2.6819,186.52,186.49,10.63846424]
["bitfinex-derivatives","SOLF0:USTF0",1736944546227,2.6819,186.52,186.51,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944549737,9.53466424,186.56,186.51,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944550044,98.55957598,186.58,186.53,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944550341,98.55957598,186.58,186.55,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944550342,103.95957598,186.58,186.55,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944550542,2.6812,186.57,186.55,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944550746,98.55957598,186.58,186.55,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944550942,98.55957598,186.58,186.57,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944552245,101.24057598,186.58,186.57,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944553447,2.681,186.58,186.57,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944553846,9.55396424,186.63,186.57,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944553847,1.5978,186.63,186.57,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944554142,5.4,186.62,186.59,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944554345,6.9978,186.63,186.59,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944555253,2.6806,186.61,186.59,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944556353,6.9978,186.63,186.59,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944556556,2.6807,186.6,186.59,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944558747,6.9978,186.63,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736944558953,7.95616424,186.62,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736944559155,7.95616424,186.62,186.55,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944559350,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736944559549,2.6815,186.55,186.54,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944559743,6.9978,186.63,186.54,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944559953,9.55396424,186.63,186.58,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944560157,5.4,186.62,186.58,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944560451,2.6807,186.6,186.58,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944560954,6.9978,186.63,186.58,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944561452,14.95396424,186.63,186.58,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944562055,2.6805,186.62,186.58,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944562255,14.95396424,186.63,186.58,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944563059,2.6808,186.59,186.58,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944564357,2.6807,186.6,186.58,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944564661,6.9978,186.63,186.58,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944564959,1.5978,186.63,186.6,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944565455,2.6805,186.62,186.6,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944566150,6.9735,186.66,186.6,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944566360,6.9735,186.66,186.63,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944566654,2.6801,186.65,186.63,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944567254,106.60228319,186.67,186.63,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944567455,106.60228319,186.67,186.66,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944568462,8.0798,186.67,186.66,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944568655,2.6798,186.67,186.66,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944569155,5.4,186.69,186.66,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944569156,2.6796,186.68,186.66,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944570055,2.6793,186.7,186.66,10.63596424]
["bitfinex-derivatives","SOLF0:USTF0",1736944570262,5.4,186.72,186.69,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944570463,15.18125864,186.74,186.69,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944570762,5.4,186.73,186.69,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944570966,2.6791,186.72,186.69,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944571464,5.4,186.73,186.69,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944571762,15.18125864,186.74,186.71,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944571957,15.18125864,186.74,186.73,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944572153,5.4,186.75,186.6,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736944572358,5.4,186.75,186.72,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944572865,8.0786,186.75,186.74,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944573362,5.4,186.75,186.74,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944573761,27.15857631,186.81,186.74,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944574060,0.87911011,186.8,186.76,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944574262,5.4,186.82,186.78,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944574458,0.87913803,186.81,186.8,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944574961,5.4,186.82,186.8,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944575163,2.6781,186.78,186.76,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944575959,5.4,186.82,186.76,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944575960,2.6781,186.79,186.76,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944576361,5.4,186.82,186.76,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944576362,7.95616424,186.81,186.76,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944576565,2.6785,186.76,186.74,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944577462,2.6785,186.75,186.74,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944579270,2.6789,186.73,186.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736944579459,5.4,186.74,186.68,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944579660,13.35616424,186.73,186.66,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944579865,2.6797,186.67,186.66,7.95616424]
["bitfinex-derivatives","SOLF0:USTF0",1736944581366,2.6797,186.67,186.63,15.0881572]
["bitfinex-derivatives","SOLF0:USTF0",1736944582764,12.4079572,186.75,186.63,15.0881572]
["bitfinex-derivatives","SOLF0:USTF0",1736944582974,7.65428033,186.82,186.74,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944583774,185.02668496,186.84,186.74,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944583975,5.48,186.86,186.74,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944584179,0.87939943,186.85,186.74,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944584475,5.48,186.84,186.74,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944584672,2.6779,186.8,186.77,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944585376,2.6776,186.82,186.77,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944585872,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736944590079,5.48,186.84,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736944591176,2.6777,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736944592672,2.6777,186.82,186.77,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944592977,2.6777,186.82,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944594579,2.6777,186.82,186.78,15.0859572]
["bitfinex-derivatives","SOLF0:USTF0",1736944594775,2.6779,186.8,186.75,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944595181,5.48,186.85,186.75,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944595382,2.6779,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736944597284,2.6779,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736944599783,2.6776,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736944600485,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736944600680,3.1726,186.89,186.81,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944600881,2.6772,186.85,186.81,15.0856572]
["bitfinex-derivatives","SOLF0:USTF0",1736944601083,5.46,186.88,186.81,15.0856572]
["bitfinex-derivatives","SOLF0:USTF0",1736944601289,5.46,186.88,186.81,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944602185,2.6773,186.84,186.81,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944602884,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736944603083,2.677,186.86,186.81,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944603879,2.6767,186.88,186.84,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944604087,3.1726,186.89,186.84,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944604585,5.8493,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736944604789,2.6767,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736944605587,2.6767,186.88,186.84,15.0851572]
["bitfinex-derivatives","SOLF0:USTF0",1736944605985,2.6767,186.88,186.84,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944606187,2.6766,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736944606389,2.6766,186.89,186.84,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944606390,4.8472,186.94,186.87,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944606594,5.46,186.93,186.87,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944606794,2.6764,186.9,186.87,15.0846572]
["bitfinex-derivatives","SOLF0:USTF0",1736944606993,2.6764,186.9,186.87,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944609194,5.46,186.93,186.84,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944609393,13.28786199,186.92,186.81,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944609592,12.4079572,186.92,186.81,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944609789,0.87991099,186.91,186.81,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944610990,2.6773,186.84,186.81,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944611597,2.6773,186.84,186.81,15.0856572]
["bitfinex-derivatives","SOLF0:USTF0",1736944612993,12.4079572,186.92,186.81,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944613300,12.4079572,186.89,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944613695,176.2295331,186.89,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944613899,0.88018577,186.88,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944614302,5.1103,186.87,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944614602,5.46,186.86,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944615100,2.6779,186.8,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944616893,2.678,186.79,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944617495,5.46,186.86,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944617696,2.6779,186.8,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944618696,5.46,186.86,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944618912,2.678,186.79,186.78,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944620001,2.678,186.79,186.76,15.0862572]
["bitfinex-derivatives","SOLF0:USTF0",1736944620206,2.678,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736944621696,2.678,186.79,186.77,12.4079572]
["bitfinex-derivatives","SOLF0:USTF0",1736944623403,2.678,186.79,186.78,7.93072255]
["bitfinex-derivatives","SOLF0:USTF0",1736944625406,2.678,186.79,186.71,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736944625612,5.44,186.79,186.75,7.93072255]
["bitfinex-derivatives","SOLF0:USTF0",1736944625807,5.44,186.79,186.73,7.93072255]
["bitfinex-derivatives","SOLF0:USTF0",1736944626003,7.0142,186.79,186.73,7.93072255]
["bitfinex-derivatives","SOLF0:USTF0",1736944626310,2.6788,186.74,186.73,7.93072255]
["bitfinex-derivatives","SOLF0:USTF0",1736944627305,2.6788,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736944627507,10.2089,186.79,186.69,12.40011304]
["bitfinex-derivatives","SOLF0:USTF0",1736944627708,10.2089,186.79,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736944628509,2.6788,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736944629411,10.2089,186.79,186.69,12.40011304]
["bitfinex-derivatives","SOLF0:USTF0",1736944630511,2.6789,186.73,186.69,15.07941304]
["bitfinex-derivatives","SOLF0:USTF0",1736944631410,10.2089,186.79,186.69,12.40011304]
["bitfinex-derivatives","SOLF0:USTF0",1736944631710,10.2089,186.79,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736944632013,2.6784,186.77,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736944632215,5.44,186.78,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736944633113,2.6784,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736944633513,5.44,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736944633714,2.6783,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736944634108,2.6783,186.77,186.72,12.40011304]
["bitfinex-derivatives","SOLF0:USTF0",1736944634315,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736944634918,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736944640516,2.6773,186.84,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736944640717,5.44,186.83,186.78,12.40011304]
["bitfinex-derivatives","SOLF0:USTF0",1736944641511,2.6778,186.81,186.78,15.07821304]
["bitfinex-derivatives","SOLF0:USTF0",1736944644923,5.44,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736944645517,2.6776,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736944647326,2.6776,186.82,186.81,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944648928,5.42,186.86,186.81,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944649124,5.42,186.86,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944650025,8.0971,186.86,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944650730,2.6771,186.86,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944651421,2.6771,186.85,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944652128,2.677,186.86,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944653933,5.42,186.88,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944654134,2.6771,186.85,186.82,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944654428,7.92815341,186.86,186.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736944654634,2.6777,186.81,186.79,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944655128,2.6777,186.81,186.78,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944655328,2.6777,186.81,186.8,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944664347,2.678,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736944664549,2.678,186.8,186.79,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944665344,2.6777,186.81,186.79,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944666853,2.6776,186.82,186.79,10.60615341]
["bitfinex-derivatives","SOLF0:USTF0",1736944669453,2.6777,186.81,186.79,10.60615341]
["bitfinex-derivatives","SOLF0:USTF0",1736944669658,2.6777,186.81,186.79,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944676062,2.6777,186.81,186.79,10.60615341]
["bitfinex-derivatives","SOLF0:USTF0",1736944681872,2.6776,186.82,186.79,10.60615341]
["bitfinex-derivatives","SOLF0:USTF0",1736944682175,5.4,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736944682369,5.4,186.86,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944683171,8.0771,186.86,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944683570,10.52355318,186.89,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944683571,2.6771,186.85,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944684173,2.6771,186.86,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944684377,13.32815341,186.88,186.76,5.71029901]
["bitfinex-derivatives","SOLF0:USTF0",1736944684566,7.92815341,186.86,186.76,5.71029901]
["bitfinex-derivatives","SOLF0:USTF0",1736944684872,7.92815341,186.86,186.8,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944684873,3.3807,186.85,186.8,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944685076,5.106,186.85,186.8,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944686277,2.6776,186.82,186.8,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944687466,5.106,186.85,186.8,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944687663,2.6777,186.81,186.8,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944689573,2.6776,186.82,186.8,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944691979,2.6778,186.8,186.76,5.71029901]
["bitfinex-derivatives","SOLF0:USTF0",1736944692168,7.92815341,186.81,186.75,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944692371,5.4,186.8,186.73,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944692574,5.4,186.8,186.75,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944693176,5.4,186.8,186.77,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944693475,2.6781,186.79,186.77,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944694385,2.6782,186.78,186.69,5.7121932]
["bitfinex-derivatives","SOLF0:USTF0",1736944694580,2.6782,186.78,186.74,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944694781,2.6782,186.78,186.74,10.60675341]
["bitfinex-derivatives","SOLF0:USTF0",1736944696282,5.4,186.8,186.74,10.60675341]
["bitfinex-derivatives","SOLF0:USTF0",1736944696283,2.6783,186.77,186.74,10.60675341]
["bitfinex-derivatives","SOLF0:USTF0",1736944697381,2.6783,186.77,186.76,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944699577,2.6785,186.76,186.73,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944700282,2.6785,186.76,186.73,10.60695341]
["bitfinex-derivatives","SOLF0:USTF0",1736944701785,2.6779,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736944701982,2.6779,186.8,186.78,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944703686,2.678,186.79,186.76,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944704082,7.92815341,186.81,186.69,5.7121932]
["bitfinex-derivatives","SOLF0:USTF0",1736944704387,2.6783,186.77,186.74,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944704681,2.6786,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736944704886,2.6786,186.75,186.73,10.60695341]
["bitfinex-derivatives","SOLF0:USTF0",1736944705189,2.6786,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736944705388,2.6786,186.75,186.72,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944706785,2.6785,186.76,186.74,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944707089,2.6783,186.77,186.74,10.60675341]
["bitfinex-derivatives","SOLF0:USTF0",1736944708993,2.6784,186.76,186.74,10.60675341]
["bitfinex-derivatives","SOLF0:USTF0",1736944709486,2.6784,186.76,186.74,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944712291,7.92815341,186.79,186.74,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944712496,2.6785,186.75,186.74,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944712791,7.92815341,186.77,186.69,5.7121932]
["bitfinex-derivatives","SOLF0:USTF0",1736944713193,5.4,186.76,186.71,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944713495,2.679,186.72,186.71,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944714391,2.6792,186.71,186.69,13.64034661]
["bitfinex-derivatives","SOLF0:USTF0",1736944715986,2.679,186.72,186.69,16.31974661]
["bitfinex-derivatives","SOLF0:USTF0",1736944716287,5.4,186.76,186.71,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944716693,2.6788,186.74,186.71,10.60715341]
["bitfinex-derivatives","SOLF0:USTF0",1736944717196,5.4,186.76,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736944717382,5.4,186.76,186.75,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944718387,8.0981,186.79,186.75,10.60655341]
["bitfinex-derivatives","SOLF0:USTF0",1736944718588,5.42,186.81,186.77,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944718789,1.6918,186.82,186.79,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944718990,9.8206,186.83,186.79,10.60605341]
["bitfinex-derivatives","SOLF0:USTF0",1736944719295,9.8206,186.83,186.81,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944719698,4.4006,186.83,186.81,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944720992,2.6775,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736944721193,1.7232,186.83,186.79,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944721496,2.6776,186.82,186.79,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944722195,2.6777,186.81,186.79,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944727293,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736944727493,2.6777,186.81,186.79,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944729304,1.6971,186.86,186.79,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944729502,7.1371,186.86,186.82,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944729706,1.6971,186.86,186.82,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944730800,2.6772,186.85,186.82,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944732600,2.6772,186.85,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944735103,7.0893,186.88,186.82,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944735104,2.6773,186.84,186.82,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944735495,2.6773,186.84,186.81,10.60585341]
["bitfinex-derivatives","SOLF0:USTF0",1736944736601,2.6774,186.83,186.81,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944740706,2.6775,186.82,186.81,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944741100,2.6777,186.81,186.8,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944741296,7.92815341,186.84,186.75,65.79196413]
["bitfinex-derivatives","SOLF0:USTF0",1736944741503,7.92815341,186.84,186.78,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944741910,1.6431,186.85,186.81,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944742205,14.82268493,186.88,186.83,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944743007,2.6772,186.85,186.83,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944746004,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736944746201,7.92815341,186.87,186.81,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944746405,1.6493,186.88,186.81,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944747006,2.6772,186.85,186.83,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944747910,2.677,186.86,186.83,10.60555341]
["bitfinex-derivatives","SOLF0:USTF0",1736944748211,7.151,186.9,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944749515,1.711,186.9,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944750213,1.711,186.9,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944750718,2.6766,186.89,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944750922,7.92815341,186.89,186.77,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736944751113,7.92815341,186.89,186.82,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944751620,9.63915341,186.9,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944752022,2.677,186.87,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944753818,1.711,186.9,186.84,10.60545341]
["bitfinex-derivatives","SOLF0:USTF0",1736944754015,2.6768,186.88,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944754215,1.6801,186.91,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944754420,2.6765,186.9,186.86,10.60505341]
["bitfinex-derivatives","SOLF0:USTF0",1736944755525,2.6766,186.89,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944756630,2.6766,186.89,186.86,10.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1736944758032,2.6764,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736944758225,2.6764,186.9,186.88,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944758930,108.9105547,186.92,186.88,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944759130,111.5867547,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736944759832,111.5867547,186.92,186.9,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944760135,101.06529562,186.92,186.9,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944760637,2.676,186.93,186.9,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944761626,1.6247,186.96,186.9,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944761934,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736944762321,2.6761,186.93,186.9,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944764436,2.6763,186.91,186.9,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944764736,3.3033,186.97,186.9,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944764940,7.92815341,186.94,186.85,68.43370988]
["bitfinex-derivatives","SOLF0:USTF0",1736944765237,7.92815341,186.92,186.85,73.68476329]
["bitfinex-derivatives","SOLF0:USTF0",1736944765441,7.0189,186.91,186.85,73.68476329]
["bitfinex-derivatives","SOLF0:USTF0",1736944765735,2.6768,186.88,186.85,73.68476329]
["bitfinex-derivatives","SOLF0:USTF0",1736944766541,2.6768,186.88,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944767641,2.6766,186.89,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944768944,2.6768,186.88,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944770642,2.6766,186.89,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944775040,9.48705341,186.91,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944775639,2.6765,186.9,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944775840,9.48705341,186.91,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944776635,2.6768,186.88,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944780050,2.6768,186.87,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944782354,2.677,186.86,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944782855,7.92815341,186.89,186.83,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944783055,2.6772,186.85,186.83,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944788751,11.00262676,186.91,186.83,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944788956,2.6765,186.9,186.87,10.60485341]
["bitfinex-derivatives","SOLF0:USTF0",1736944789951,2.6765,186.9,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944791855,2.6765,186.9,186.87,10.60495341]
["bitfinex-derivatives","SOLF0:USTF0",1736944793055,2.6765,186.9,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944793263,5.44,186.91,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944793558,2.6767,186.88,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944793967,2.6767,186.88,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944794264,13.36815341,186.91,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944794459,3.3392,186.9,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944795056,3.3392,186.9,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944795249,2.6766,186.89,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944795455,3.3392,186.9,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944796160,2.6766,186.89,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944797257,2.6766,186.89,186.86,10.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1736944798953,2.6766,186.89,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944801562,2.6765,186.9,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944801765,2.6765,186.9,186.89,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944802262,151.30204797,186.95,186.89,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944802464,3.2807,186.95,186.91,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944802654,2.6761,186.93,186.91,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944803963,5.46,186.94,186.91,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944804162,106.28643303,186.97,186.91,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944804363,5.46,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736944804759,98.35827962,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736944805155,98.35827962,186.97,186.93,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944805360,7.0898,186.99,186.86,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736944805565,15.01795341,186.99,186.94,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944805763,2.6755,186.97,186.94,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944805967,9.55795341,186.99,186.94,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944806263,2.6756,186.96,186.94,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944806472,1.6298,186.99,186.94,10.60395341]
["bitfinex-derivatives","SOLF0:USTF0",1736944808262,2.6753,186.98,186.94,10.60395341]
["bitfinex-derivatives","SOLF0:USTF0",1736944808461,3.2129,187.01,186.94,10.60395341]
["bitfinex-derivatives","SOLF0:USTF0",1736944808656,11.14105341,187.01,186.94,10.60395341]
["bitfinex-derivatives","SOLF0:USTF0",1736944808864,2.6752,186.99,186.94,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944809067,2.6752,186.99,186.96,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944810170,3.2129,187.01,186.96,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944810376,2.675,187.0,186.96,10.60365341]
["bitfinex-derivatives","SOLF0:USTF0",1736944811567,7.92815341,187.03,186.96,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944811872,7.92815341,187.01,186.96,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944812062,1.6074,187.04,186.96,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944812264,2.675,187.0,186.98,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944812464,2.675,187.0,186.86,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736944812465,2.675,187.0,186.96,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944813172,7.92815341,187.01,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736944813372,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736944813573,2.6752,186.99,186.96,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944813973,7.92815341,186.99,186.86,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736944814176,7.92815341,186.99,186.92,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944814679,7.92815341,186.99,186.94,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944815077,2.6753,186.98,186.94,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944815270,7.92815341,186.99,186.94,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944815578,7.92815341,186.99,186.92,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944815880,7.92815341,186.93,186.88,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944816074,89.83108051,186.97,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944816378,2.6768,186.87,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944816573,7.92815341,186.91,186.78,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736944816779,7.92815341,186.91,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944816982,2.677,186.86,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944817784,5.48,186.89,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944818282,5.48,186.89,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944819278,2.6767,186.89,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944819476,14.96755341,186.91,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944820383,7.0394,186.91,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944820570,14.96755341,186.91,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944820779,2.6767,186.88,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944821275,2.6767,186.88,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736944821276,7.0394,186.91,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944821487,2.6766,186.89,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944821680,7.0394,186.91,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944821881,2.6767,186.88,186.86,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944822077,2.6767,186.88,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944823781,14.96755341,186.91,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944823983,2.677,186.86,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944824986,2.6769,186.87,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944826185,2.6767,186.88,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944828187,14.96755341,186.91,186.85,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944828384,2.6764,186.9,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944829388,9.38992442,186.96,186.89,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944829389,5.52,186.95,186.89,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944829885,5.52,186.95,186.89,10.60455341]
["bitfinex-derivatives","SOLF0:USTF0",1736944830690,7.92815341,186.94,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944831082,7.92815341,186.92,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944831887,2.6766,186.89,186.87,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944832383,7.92815341,186.92,186.8,65.77135773]
["bitfinex-derivatives","SOLF0:USTF0",1736944832582,7.92815341,186.9,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944832889,1.6913,186.91,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944833079,9.61945341,186.91,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944833787,2.6766,186.89,186.84,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944834081,9.61945341,186.91,186.88,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944834082,1.6913,186.91,186.88,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944834483,4.3677,186.91,186.88,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944834684,1.6913,186.91,186.88,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944835684,2.6765,186.9,186.88,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944836089,5.52,186.94,186.88,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944836384,2.676,186.93,186.9,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944837781,2.6761,186.92,186.9,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944838481,5.52,186.94,186.9,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944838682,5.52,186.94,186.93,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944838886,1.6866,186.98,186.93,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944838887,95.37108051,186.97,186.93,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944839385,89.83108051,186.97,186.93,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944839587,95.35108051,186.97,186.93,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944839777,2.6758,186.94,186.93,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944840177,89.83108051,186.97,186.93,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944840383,7.2386,186.99,186.93,10.60405341]
["bitfinex-derivatives","SOLF0:USTF0",1736944840582,5.54,187.0,186.95,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944840992,5.54,187.0,186.97,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944841590,5.54,187.0,186.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736944841885,5.54,187.0,186.96,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944842087,8.215,187.0,186.96,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944844685,2.675,187.0,186.96,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944845886,2.6745,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736944847087,1.711,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736944847292,22.33597896,187.11,187.03,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944847593,148.02134797,187.12,187.1,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944848096,2.6734,187.11,187.1,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944848289,148.02134797,187.12,187.1,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944848993,2.6731,187.13,187.1,7.92815341]
["bitfinex-derivatives","SOLF0:USTF0",1736944849396,2.6731,187.13,187.08,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944849591,2.6741,187.07,187.02,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944849784,12.34832166,187.13,187.02,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944849991,2.674,187.07,187.02,15.02292166]
["bitfinex-derivatives","SOLF0:USTF0",1736944850399,12.34832166,187.13,187.02,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944850593,2.6737,187.09,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736944851087,2.6739,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736944853397,2.674,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736944855395,5.58,187.1,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736944855597,2.6741,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736944859105,2.6745,187.03,187.02,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944859805,2.6748,187.02,186.99,15.02342166]
["bitfinex-derivatives","SOLF0:USTF0",1736944860000,2.6748,187.02,186.99,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944860908,2.675,187.0,186.99,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944861495,5.0065,187.09,186.99,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944861698,2.6748,187.01,186.99,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944863004,5.0065,187.09,186.99,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944863600,2.6745,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736944863799,5.0065,187.09,186.99,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944865113,5.0065,187.09,186.99,15.02342166]
["bitfinex-derivatives","SOLF0:USTF0",1736944865407,5.0065,187.09,186.99,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944866103,0.87976242,187.08,186.99,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944866305,2.6748,187.01,186.99,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944867807,168.8280759,187.09,186.99,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944868008,12.34832166,187.07,186.96,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944868204,0.87981875,187.06,186.96,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944868404,2.6745,187.03,186.96,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944868603,5.54,187.02,186.96,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944869610,2.675,187.0,186.96,15.02382166]
["bitfinex-derivatives","SOLF0:USTF0",1736944871113,5.54,187.02,186.96,12.34832166]
["bitfinex-derivatives","SOLF0:USTF0",1736944871324,5.54,187.08,186.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736944871512,5.54,187.08,187.05,7.90793885]
["bitfinex-derivatives","SOLF0:USTF0",1736944871715,95.03960228,187.09,187.07,7.90793885]
["bitfinex-derivatives","SOLF0:USTF0",1736944871716,5.0065,187.09,187.07,7.90793885]
["bitfinex-derivatives","SOLF0:USTF0",1736944872011,148.02134797,187.12,187.07,7.90793885]
["bitfinex-derivatives","SOLF0:USTF0",1736944872210,2.6731,187.13,187.11,7.90793885]
["bitfinex-derivatives","SOLF0:USTF0",1736944872417,148.02134797,187.14,187.11,7.90793885]
["bitfinex-derivatives","SOLF0:USTF0",1736944872707,148.02134797,187.14,187.13,7.90793885]
["bitfinex-derivatives","SOLF0:USTF0",1736944872911,5.56,187.18,187.13,7.90793885]
["bitfinex-derivatives","SOLF0:USTF0",1736944873109,5.56,187.18,187.17,7.90793885]
["bitfinex-derivatives","SOLF0:USTF0",1736944873302,1.6102,187.2,187.16,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944873910,148.02134797,187.21,187.19,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944874104,148.02134797,187.26,187.19,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944874302,150.69274797,187.26,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736944874510,148.02134797,187.26,187.23,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944874709,14.6296635,187.26,187.23,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944875005,2.6706,187.31,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736944875206,185.02668496,187.32,187.26,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944875712,185.02668496,187.32,187.23,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944875917,12.33764411,187.32,187.21,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944876124,0.87859966,187.31,187.21,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944876417,2.6713,187.26,187.21,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944877313,5.64,187.27,187.18,72.45106474]
["bitfinex-derivatives","SOLF0:USTF0",1736944878605,2.6717,187.23,187.18,72.45106474]
["bitfinex-derivatives","SOLF0:USTF0",1736944879920,2.6717,187.23,187.18,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944880215,5.62,187.27,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736944880513,5.62,187.27,187.18,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944881216,2.6713,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736944881523,5.62,187.27,187.18,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944881918,2.6714,187.25,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736944882120,5.62,187.27,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736944882514,5.62,187.27,187.18,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944882716,2.6713,187.26,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736944883020,5.62,187.27,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736944883316,5.62,187.27,187.18,15.00994411]
["bitfinex-derivatives","SOLF0:USTF0",1736944884122,2.6716,187.24,187.18,15.00994411]
["bitfinex-derivatives","SOLF0:USTF0",1736944884922,2.6717,187.23,187.18,15.00994411]
["bitfinex-derivatives","SOLF0:USTF0",1736944885127,5.62,187.27,187.18,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944885420,5.62,187.27,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736944885622,12.33764411,187.25,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944885816,3.2332,187.24,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944886518,3.2332,187.24,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736944886816,2.6723,187.19,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736944888125,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736944890122,2.6723,187.19,187.12,14.05554411]
["bitfinex-derivatives","SOLF0:USTF0",1736944890324,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736944890523,2.6724,187.18,187.12,14.05554411]
["bitfinex-derivatives","SOLF0:USTF0",1736944890723,5.62,187.21,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736944891026,5.62,187.21,187.12,14.05554411]
["bitfinex-derivatives","SOLF0:USTF0",1736944891222,2.6723,187.19,187.12,14.05554411]
["bitfinex-derivatives","SOLF0:USTF0",1736944892123,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736944893023,5.62,187.21,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944893222,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736944893525,5.62,187.21,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736944893928,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736944895426,3.2332,187.24,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944895633,7.1865,187.28,187.2,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944896334,2.6712,187.27,187.23,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944896631,1.5865,187.28,187.23,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944898131,95.07860849,187.32,187.23,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944898333,95.07860849,187.32,187.26,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944898727,2.6708,187.3,187.26,15.00874411]
["bitfinex-derivatives","SOLF0:USTF0",1736944898925,2.6708,187.3,187.26,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944899129,95.07860849,187.32,187.26,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944899331,2.6708,187.29,187.23,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944899531,95.07860849,187.32,187.23,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944900231,2.6708,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736944900532,12.33764411,187.31,187.19,7.86381673]
["bitfinex-derivatives","SOLF0:USTF0",1736944900730,2.6715,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736944900930,12.33764411,187.31,187.19,7.86381673]
["bitfinex-derivatives","SOLF0:USTF0",1736944900931,5.6,187.26,187.19,7.86381673]
["bitfinex-derivatives","SOLF0:USTF0",1736944901333,2.6715,187.24,187.19,7.86381673]
["bitfinex-derivatives","SOLF0:USTF0",1736944901537,5.6,187.26,187.19,7.86381673]
["bitfinex-derivatives","SOLF0:USTF0",1736944901736,8.2714,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736944901941,5.6,187.26,187.21,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944902434,5.6,187.26,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736944903540,5.6,187.26,187.21,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944904038,2.6717,187.24,187.21,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944904343,5.6,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736944905245,5.6,187.26,187.19,7.86381673]
["bitfinex-derivatives","SOLF0:USTF0",1736944905642,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736944908850,17.93764411,187.26,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944909443,17.93764411,187.26,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736944910041,2.6717,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736944910241,17.93764411,187.26,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736944910747,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736944911246,17.93764411,187.26,187.11,7.41821809]
["bitfinex-derivatives","SOLF0:USTF0",1736944911441,12.33764411,187.23,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944911748,1.6395,187.22,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944911947,1.6395,187.22,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736944913146,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736944913651,2.6722,187.2,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944913951,7.2595,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736944914141,5.62,187.22,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944914343,2.672,187.21,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944914544,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736944914741,5.62,187.22,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944914948,8.2919,187.22,187.18,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944915145,8.2919,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736944917655,5.62,187.22,187.18,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944918858,5.62,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736944921057,8.2919,187.22,187.18,15.00994411]
["bitfinex-derivatives","SOLF0:USTF0",1736944921256,8.2919,187.22,187.18,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944922059,8.2919,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736944923353,8.2919,187.22,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736944924256,8.2919,187.22,187.18,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944924456,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736944924664,2.6723,187.19,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944926057,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736944926256,17.93764411,187.23,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944926955,17.93764411,187.23,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736944927654,12.33764411,187.2,187.09,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944927858,4.7525,187.19,187.09,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944928461,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736944928661,4.7525,187.19,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736944930962,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736944931664,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736944931851,4.7525,187.19,187.09,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944932164,12.33764411,187.17,187.08,63.59401084]
["bitfinex-derivatives","SOLF0:USTF0",1736944932354,12.33764411,187.17,186.2,1223.0]
["bitfinex-derivatives","SOLF0:USTF0",1736944932355,12.33764411,187.14,187.02,42.01051649]
["bitfinex-derivatives","SOLF0:USTF0",1736944932559,12.33764411,187.14,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736944932863,2.6738,187.09,187.02,42.01051649]
["bitfinex-derivatives","SOLF0:USTF0",1736944933462,2.6735,187.11,187.02,42.01051649]
["bitfinex-derivatives","SOLF0:USTF0",1736944933663,2.6735,187.11,187.02,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944933858,12.33764411,187.14,187.02,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944935160,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736944935761,12.33764411,187.14,187.02,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944935970,12.33764411,187.14,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736944936365,2.6738,187.09,187.02,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944936566,5.6,187.09,187.02,15.01224411]
["bitfinex-derivatives","SOLF0:USTF0",1736944936869,5.6,187.09,187.02,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944937769,2.6741,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736944938358,2.6742,187.06,187.02,15.01234411]
["bitfinex-derivatives","SOLF0:USTF0",1736944938858,8.2536,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736944939863,5.58,187.1,187.05,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944940067,5.58,187.1,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736944940261,5.58,187.1,187.05,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944940461,5.58,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736944940769,5.6,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736944941664,12.33764411,187.17,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736944941869,5.58,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736944942072,2.6735,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736944942872,2.6735,187.11,187.05,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944943066,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736944943272,5.58,187.13,187.05,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944943768,2.6738,187.09,187.05,15.01174411]
["bitfinex-derivatives","SOLF0:USTF0",1736944943972,5.58,187.13,187.05,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944944169,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736944944763,8.2528,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736944944965,5.3428,187.26,187.08,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944945165,10.3525,187.19,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944945361,10.3525,187.19,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736944945771,10.3525,187.19,187.09,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944945971,4.7525,187.19,187.09,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944946169,2.6727,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736944946374,5.58,187.18,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736944946774,2.6727,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736944946976,2.6727,187.16,187.09,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944947479,8.2526,187.17,187.09,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944947670,5.58,187.17,187.09,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944948173,2.6727,187.16,187.09,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944948373,4.7525,187.19,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944948678,8.2524,187.18,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944948873,5.58,187.18,187.15,15.01034411]
["bitfinex-derivatives","SOLF0:USTF0",1736944949074,3.2938,187.24,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944949266,5.6,187.23,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944949470,2.6719,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736944949671,5.6,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736944949870,5.6,187.23,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944950080,2.6721,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736944950888,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736944951576,5.6,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736944951974,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736944952979,5.6,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736944953179,2.6721,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736944954279,3.2938,187.24,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944954493,5.58,187.23,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944954781,8.2518,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736944955985,8.2518,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736944955986,5.58,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736944956275,5.58,187.23,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944956480,2.672,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736944958784,12.33764411,187.22,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944959484,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736944959986,2.6722,187.2,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944960291,5.58,187.21,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944960477,5.58,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736944961086,8.252,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736944962683,5.58,187.21,187.15,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944962886,5.58,187.21,187.12,12.33764411]
["bitfinex-derivatives","SOLF0:USTF0",1736944963079,5.58,187.21,187.08,65.66843549]
["bitfinex-derivatives","SOLF0:USTF0",1736944963080,12.33764411,187.19,187.08,65.66843549]
["bitfinex-derivatives","SOLF0:USTF0",1736944963385,7.90450752,187.14,187.08,73.57294301]
["bitfinex-derivatives","SOLF0:USTF0",1736944963590,7.90450752,187.12,187.07,15.32272561]
["bitfinex-derivatives","SOLF0:USTF0",1736944964278,7.90450752,187.12,187.07,7.90450752]
["bitfinex-derivatives","SOLF0:USTF0",1736944964789,2.6734,187.11,187.09,7.90450752]
["bitfinex-derivatives","SOLF0:USTF0",1736944965186,5.58,187.14,187.09,7.90450752]
["bitfinex-derivatives","SOLF0:USTF0",1736944965385,5.58,187.18,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944965878,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736944966384,5.58,187.18,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944966587,5.58,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736944966984,5.58,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736944967487,5.58,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736944969384,5.58,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736944969593,5.58,187.18,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944969886,2.6729,187.15,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944970586,2.673,187.14,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944971190,2.6729,187.15,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944971988,2.6729,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736944972188,2.6726,187.17,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944972687,5.58,187.18,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944972892,2.6727,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736944973299,5.58,187.18,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944973495,2.6731,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736944974395,5.58,187.18,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944974591,2.6728,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736944977802,5.58,187.18,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944977995,5.58,187.18,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736944978295,5.58,187.18,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944978504,1.5948,187.17,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736944979703,2.6729,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736944979903,1.5948,187.17,187.05,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944980211,1.5948,187.17,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944980506,2.6729,187.15,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944980706,1.5948,187.17,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944980903,1.5948,187.17,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736944981898,1.5948,187.17,187.05,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944982104,1.5948,187.17,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736944983307,2.6735,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736944986209,2.6732,187.13,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944986506,7.1548,187.17,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944986709,5.56,187.17,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944986910,5.56,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736944987309,2.6728,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736944987610,5.56,187.17,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944987815,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736944988812,5.56,187.17,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736944989015,1.5665,187.16,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944989511,2.6733,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736944990017,1.7266,187.15,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736944990018,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736944991217,1.5665,187.16,187.08,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944991421,5.58,187.18,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944991813,8.2525,187.18,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944992314,1.5957,187.22,187.11,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944992315,163.8215759,187.27,187.17,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944992612,5.58,187.26,187.17,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944993120,2.6716,187.24,187.17,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944993413,3.2342,187.27,187.2,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944993720,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736944994415,12.34334991,187.26,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944995014,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736944995624,3.2342,187.27,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736944995917,3.2342,187.27,187.17,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944996715,3.2342,187.27,187.2,15.01544991]
["bitfinex-derivatives","SOLF0:USTF0",1736944996915,3.2342,187.27,187.2,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944998215,2.6712,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736944998416,3.2342,187.27,187.2,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736944999024,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736944999217,3.2342,187.27,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736945000717,2.6713,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736945001514,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736945001915,2.671,187.28,187.2,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945002121,7.39577778,187.3,187.2,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945002316,7.39577778,187.3,187.23,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945002522,2.6705,187.31,187.23,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945003315,2.6705,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736945003923,2.6707,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736945004216,5.58,187.31,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945004615,5.6,187.33,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945005217,5.6,187.33,187.23,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945005819,2.6708,187.3,187.23,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945006223,3.2537,187.39,187.23,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945006516,12.34334991,187.37,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945006717,0.87841576,187.36,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945007024,2.6702,187.34,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945007424,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736945009121,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736945009913,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736945010421,17.94334991,187.37,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736945010925,12.34334991,187.37,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736945011119,5.6,187.36,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736945011313,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736945012122,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736945013423,8.2701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736945013623,8.2701,187.35,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945013824,2.6701,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736945014229,2.6704,187.33,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945014425,2.6704,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736945015330,2.6704,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736945016224,5.6,187.35,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945016530,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736945016832,5.6,187.35,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945017131,5.6,187.35,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736945017333,5.6,187.35,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945017529,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736945019228,5.6,187.35,187.26,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945019532,12.34334991,187.33,187.21,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736945019732,12.34334991,187.33,187.21,15.18774991]
["bitfinex-derivatives","SOLF0:USTF0",1736945020433,2.6709,187.29,187.21,15.18774991]
["bitfinex-derivatives","SOLF0:USTF0",1736945020628,12.34334991,187.33,187.21,15.18774991]
["bitfinex-derivatives","SOLF0:USTF0",1736945021431,2.6708,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736945021629,12.34334991,187.33,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736945021836,5.6,187.35,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736945022032,2.671,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736945022834,2.671,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736945023232,2.6707,187.3,187.24,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945023532,5.58,187.32,187.27,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945024237,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736945025133,2.6704,187.32,187.27,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945025333,5.58,187.35,187.24,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945025835,2.6711,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736945026635,2.6711,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736945027433,12.34334991,187.33,187.21,15.18774991]
["bitfinex-derivatives","SOLF0:USTF0",1736945027630,12.34334991,187.3,187.21,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945027837,1.5729,187.32,187.2,68.29767409]
["bitfinex-derivatives","SOLF0:USTF0",1736945028038,2.6715,187.25,187.2,65.62567409]
["bitfinex-derivatives","SOLF0:USTF0",1736945028738,5.58,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736945028932,2.6713,187.26,187.21,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945029640,5.58,187.27,187.21,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945029641,8.2511,187.27,187.21,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945030438,8.2511,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736945031234,2.6709,187.29,187.21,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945031434,5.58,187.33,187.24,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945032337,5.58,187.35,187.24,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945032841,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736945034239,5.58,187.35,187.24,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945034436,12.34334991,187.33,187.22,8.98275238]
["bitfinex-derivatives","SOLF0:USTF0",1736945034737,12.34334991,187.33,187.21,35.75840707]
["bitfinex-derivatives","SOLF0:USTF0",1736945034738,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736945037047,2.6711,187.27,187.21,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945037244,2.6711,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736945038946,12.34334991,187.33,187.21,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945039142,12.34334991,187.3,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736945039640,2.6711,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736945039845,1.5822,187.29,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736945040852,1.5822,187.29,187.17,7.39775238]
["bitfinex-derivatives","SOLF0:USTF0",1736945040853,12.34334991,187.27,187.17,7.39775238]
["bitfinex-derivatives","SOLF0:USTF0",1736945041339,12.34334991,187.27,187.17,10.07015238]
["bitfinex-derivatives","SOLF0:USTF0",1736945041540,2.6721,187.2,187.17,10.07015238]
["bitfinex-derivatives","SOLF0:USTF0",1736945041848,17.90334991,187.24,187.17,7.39775238]
["bitfinex-derivatives","SOLF0:USTF0",1736945042043,3.3478,187.23,187.16,65.64315512]
["bitfinex-derivatives","SOLF0:USTF0",1736945042242,2.6723,187.19,187.16,65.64315512]
["bitfinex-derivatives","SOLF0:USTF0",1736945042853,3.3478,187.23,187.16,65.64315512]
["bitfinex-derivatives","SOLF0:USTF0",1736945042854,2.6724,187.18,187.16,65.64315512]
["bitfinex-derivatives","SOLF0:USTF0",1736945043246,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736945043644,2.6726,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736945043857,12.34334991,187.21,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945044156,1.6546,187.2,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945044353,2.6727,187.16,187.12,10.65160625]
["bitfinex-derivatives","SOLF0:USTF0",1736945044739,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736945044946,1.6546,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736945045346,13.99794991,187.2,187.12,10.65170625]
["bitfinex-derivatives","SOLF0:USTF0",1736945045756,13.99794991,187.2,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945046250,2.6729,187.15,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945046451,5.56,187.17,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945047355,2.6729,187.15,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945049158,5.56,187.17,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945050160,2.6731,187.14,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945050565,5.56,187.17,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945051968,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736945052268,1.6546,187.2,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945053264,4.3268,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736945053867,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736945054571,1.6546,187.2,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945054873,2.673,187.14,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945055168,12.34334991,187.19,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945055569,2.6729,187.15,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945055966,1.6546,187.2,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945056161,2.6723,187.19,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945056363,7.2146,187.2,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945056567,7.2146,187.2,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945056766,7.2146,187.2,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736945057166,7.2146,187.2,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945057366,7.2146,187.2,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945057767,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736945058067,2.6723,187.19,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945058371,8.2321,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736945058668,8.2321,187.2,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945058874,5.56,187.2,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945059169,5.56,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736945059764,8.2322,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736945059974,5.56,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736945060573,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736945061180,5.56,187.22,187.14,12.34334991]
["bitfinex-derivatives","SOLF0:USTF0",1736945061372,5.56,187.22,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945062076,5.56,187.22,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736945062461,5.56,187.22,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945063167,17.90334991,187.22,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945063771,2.6727,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736945066072,2.6729,187.15,187.12,10.65170625]
["bitfinex-derivatives","SOLF0:USTF0",1736945066270,17.90334991,187.22,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945067276,2.6728,187.16,187.12,10.65170625]
["bitfinex-derivatives","SOLF0:USTF0",1736945067870,2.6722,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736945068070,17.90334991,187.22,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945068574,17.90334991,187.22,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736945068575,2.6724,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736945068775,17.90334991,187.22,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736945068976,2.6725,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736945069275,17.90334991,187.22,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945069679,2.6728,187.15,187.12,10.65160625]
["bitfinex-derivatives","SOLF0:USTF0",1736945070881,2.6731,187.13,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945076080,8.2129,187.15,187.12,10.65170625]
["bitfinex-derivatives","SOLF0:USTF0",1736945079379,8.2129,187.15,187.13,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945079881,8.2129,187.15,187.12,10.65170625]
["bitfinex-derivatives","SOLF0:USTF0",1736945081084,2.673,187.14,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945081276,5.54,187.15,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945081777,2.6731,187.13,187.12,7.97850625]
["bitfinex-derivatives","SOLF0:USTF0",1736945083375,13.44111945,187.15,187.09,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945083878,5.54,187.15,187.09,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945084279,5.54,187.15,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736945084674,1.578,187.18,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736945084881,5.56,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736945085978,8.2326,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736945086177,8.2326,187.17,187.13,10.57421945]
["bitfinex-derivatives","SOLF0:USTF0",1736945086372,5.56,187.17,187.13,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945086587,2.6728,187.15,187.13,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945093089,2.6727,187.16,187.13,10.57421945]
["bitfinex-derivatives","SOLF0:USTF0",1736945093293,2.6727,187.16,187.06,7.98123365]
["bitfinex-derivatives","SOLF0:USTF0",1736945093294,1.578,187.18,187.15,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945094184,2.6727,187.16,187.15,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945094388,1.578,187.18,187.13,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945094890,2.6729,187.15,187.13,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945095692,1.578,187.18,187.13,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945096192,2.673,187.14,187.13,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945098188,2.6728,187.16,187.13,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945098485,2.6728,187.16,187.13,10.57421945]
["bitfinex-derivatives","SOLF0:USTF0",1736945098695,1.578,187.18,187.13,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945098889,2.6729,187.15,187.13,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945099886,9.47911945,187.18,187.11,10.57441945]
["bitfinex-derivatives","SOLF0:USTF0",1736945100383,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736945100693,7.90111945,187.14,187.08,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945101296,7.90111945,187.16,187.1,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945102895,2.6734,187.12,187.1,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945103084,7.90111945,187.16,187.1,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945103397,7.90111945,187.12,187.06,7.98123365]
["bitfinex-derivatives","SOLF0:USTF0",1736945103586,2.674,187.07,187.06,7.98123365]
["bitfinex-derivatives","SOLF0:USTF0",1736945104289,13.44111945,187.1,187.04,15.29887183]
["bitfinex-derivatives","SOLF0:USTF0",1736945104290,2.6741,187.06,187.04,15.29887183]
["bitfinex-derivatives","SOLF0:USTF0",1736945104496,2.6741,187.06,187.04,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945106293,13.44111945,187.1,187.04,10.57541945]
["bitfinex-derivatives","SOLF0:USTF0",1736945107385,2.6741,187.07,187.04,10.57541945]
["bitfinex-derivatives","SOLF0:USTF0",1736945108090,7.90111945,187.08,186.99,29.59100954]
["bitfinex-derivatives","SOLF0:USTF0",1736945108297,2.6749,187.01,186.99,37.49212899]
["bitfinex-derivatives","SOLF0:USTF0",1736945108500,7.90111945,187.06,186.99,37.49212899]
["bitfinex-derivatives","SOLF0:USTF0",1736945108501,5.56,187.03,186.99,37.49212899]
["bitfinex-derivatives","SOLF0:USTF0",1736945108999,5.56,187.03,186.99,29.59100954]
["bitfinex-derivatives","SOLF0:USTF0",1736945109192,7.90111945,187.0,186.99,21.80960954]
["bitfinex-derivatives","SOLF0:USTF0",1736945109391,2.675,187.0,186.99,3.87360954]
["bitfinex-derivatives","SOLF0:USTF0",1736945109593,7.90111945,187.01,186.96,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945109991,2.6752,186.99,186.96,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945110191,7.90111945,187.01,186.94,7.43799307]
["bitfinex-derivatives","SOLF0:USTF0",1736945110393,7.90111945,187.01,186.94,15.33911252]
["bitfinex-derivatives","SOLF0:USTF0",1736945110593,7.90111945,186.99,186.94,15.33911252]
["bitfinex-derivatives","SOLF0:USTF0",1736945111000,2.6758,186.95,186.86,61.99281909]
["bitfinex-derivatives","SOLF0:USTF0",1736945111195,5.56,187.03,186.92,7.90111945]
["bitfinex-derivatives","SOLF0:USTF0",1736945111395,5.56,187.03,186.93,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945111697,3.3122,187.05,186.96,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945111898,7.2175,187.05,186.99,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945112099,9.8919,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736945112289,7.2175,187.05,186.99,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945112495,7.2175,187.05,186.96,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945112797,7.2175,187.05,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736945112798,2.6746,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736945113095,2.6746,187.03,186.96,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945113496,2.6748,187.02,186.96,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945113699,7.2175,187.05,186.96,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945114194,7.2175,187.05,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736945114400,7.2175,187.05,186.95,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945114702,2.6749,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736945115000,7.2175,187.05,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736945115703,12.36792253,187.04,186.95,15.04352253]
["bitfinex-derivatives","SOLF0:USTF0",1736945116295,12.36792253,187.04,186.95,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945116501,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736945118104,2.6751,186.99,186.93,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945118304,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736945119304,12.36792253,187.04,186.93,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945119801,2.6749,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736945120403,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736945120703,12.36792253,187.04,186.93,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945120891,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736945121298,12.36792253,187.01,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736945121501,2.6755,186.97,186.9,14.00302253]
["bitfinex-derivatives","SOLF0:USTF0",1736945121703,5.56,186.98,186.9,14.00302253]
["bitfinex-derivatives","SOLF0:USTF0",1736945121904,5.56,186.98,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736945122800,2.6756,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736945124403,2.6757,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736945124796,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736945126302,17.92792253,186.98,186.87,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945126506,2.6761,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736945127206,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736945127707,12.36792253,186.95,186.85,13.06609703]
["bitfinex-derivatives","SOLF0:USTF0",1736945127893,12.36792253,186.95,186.85,11.49179703]
["bitfinex-derivatives","SOLF0:USTF0",1736945128099,12.36792253,186.95,186.84,102.64174147]
["bitfinex-derivatives","SOLF0:USTF0",1736945128298,2.6765,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736945128497,5.56,186.91,186.84,102.64174147]
["bitfinex-derivatives","SOLF0:USTF0",1736945129404,5.56,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736945129405,8.2363,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736945130007,2.6764,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736945130601,5.56,186.91,186.84,102.64174147]
["bitfinex-derivatives","SOLF0:USTF0",1736945130801,5.56,186.91,186.79,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945131202,2.6766,186.89,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736945131504,5.56,186.91,186.82,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945132005,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736945132308,5.56,186.91,186.79,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945133004,2.6769,186.87,186.83,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736945133305,12.36792253,186.89,186.83,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736945134406,2.6771,186.85,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736945135906,4.8688,186.9,186.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736945136210,5.56,186.89,186.81,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945136407,8.2365,186.9,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736945137006,5.56,186.9,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736945137208,2.6766,186.89,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736945137511,17.92792253,186.9,186.81,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945137711,17.92792253,186.9,186.78,15.59892253]
["bitfinex-derivatives","SOLF0:USTF0",1736945138009,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736945140007,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736945140608,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736945140805,12.36792253,186.89,186.78,13.94112253]
["bitfinex-derivatives","SOLF0:USTF0",1736945141014,13.98892253,186.89,186.78,13.94112253]
["bitfinex-derivatives","SOLF0:USTF0",1736945141204,17.39702253,186.89,186.78,13.94112253]
["bitfinex-derivatives","SOLF0:USTF0",1736945141408,2.6774,186.83,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736945141608,2.6774,186.83,186.78,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736945142011,2.6774,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736945142203,12.36792253,186.86,186.78,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736945142409,2.6774,186.83,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945142614,12.36792253,186.86,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736945143115,2.6776,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736945143302,5.56,186.83,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945143503,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736945143707,5.56,186.83,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945144918,2.6776,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736945145216,12.36792253,186.86,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945145513,5.56,186.83,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945146016,5.56,186.86,186.78,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945146314,5.56,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736945146517,5.56,186.86,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945146908,2.6775,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736945147213,2.6775,186.83,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945147723,2.6775,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736945148516,5.56,186.85,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945148712,2.6776,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736945150516,5.56,186.85,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945151220,8.2372,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736945152116,8.2372,186.85,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945152420,5.54,186.86,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945152615,5.54,186.86,186.74,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736945152821,5.54,186.86,186.78,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945153120,5.54,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736945153515,5.54,186.86,186.78,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945153516,8.217,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736945155418,2.6771,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736945156515,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736945156721,5.54,186.86,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736945156914,5.54,186.86,186.75,12.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1736945157110,2.6776,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736945157318,7.93025784,186.83,186.77,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945157518,7.93025784,186.83,186.79,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945157715,3.3277,186.89,186.81,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945157917,16.79795784,186.89,186.81,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945158110,7.93025784,186.85,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736945158315,7.93025784,186.83,186.78,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945158618,2.6773,186.84,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736945159014,2.6773,186.84,186.78,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945159922,2.6773,186.84,186.79,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945160525,2.6773,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736945160728,10.60735784,186.85,186.79,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945161118,10.60735784,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736945162122,2.6773,186.84,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736945162826,10.60745784,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736945163017,8.8677,186.89,186.81,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945163321,1.6122,186.97,186.85,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945163322,7.93025784,186.91,186.85,7.93025784]
["bitfinex-derivatives","SOLF0:USTF0",1736945163526,2.6765,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736945163727,13.47025784,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736945164827,2.6764,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736945165424,2.6765,186.89,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736945166429,12.38238378,186.9,186.79,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736945166622,14.03078378,186.9,186.79,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736945166821,3.3275,186.89,186.79,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736945167026,12.38238378,186.87,186.79,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736945167222,12.38238378,186.81,186.77,43.23828847]
["bitfinex-derivatives","SOLF0:USTF0",1736945167421,2.6781,186.78,186.77,43.23828847]
["bitfinex-derivatives","SOLF0:USTF0",1736945167620,2.6781,186.78,186.75,88.77302863]
["bitfinex-derivatives","SOLF0:USTF0",1736945167830,5.54,186.8,186.74,22.16799224]
["bitfinex-derivatives","SOLF0:USTF0",1736945168328,2.6783,186.77,186.74,22.16799224]
["bitfinex-derivatives","SOLF0:USTF0",1736945169027,2.6781,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736945171130,2.6782,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736945171431,5.54,186.8,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736945171725,17.92238378,186.8,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736945171924,2.6785,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736945172828,2.6788,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736945173330,17.92238378,186.8,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736945174127,2.6788,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736945174926,2.6786,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736945175131,17.92238378,186.8,186.71,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945177228,2.6784,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736945177425,17.92238378,186.8,186.71,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945177629,17.92238378,186.8,186.68,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945177835,17.92238378,186.8,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736945178627,2.6788,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736945179728,12.38238378,186.77,186.68,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945179927,12.38238378,186.77,186.67,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736945180126,12.38238378,186.77,186.65,14.08038378]
["bitfinex-derivatives","SOLF0:USTF0",1736945180322,2.6792,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736945180529,2.6792,186.71,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945181427,2.6792,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736945181736,2.6792,186.71,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945182129,5.52,186.73,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945182332,2.6791,186.71,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945182532,2.6791,186.71,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945183431,5.52,186.73,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945183637,5.52,186.73,186.68,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945183938,5.52,186.75,186.68,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945184129,5.52,186.76,186.68,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945184438,5.52,186.76,186.71,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945184832,8.1985,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736945185834,5.52,186.76,186.71,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945186028,2.6786,186.75,186.68,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945186340,5.52,186.76,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945186537,12.38238378,186.75,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945186736,14.11248378,186.75,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945187135,2.6792,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736945187938,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736945189137,14.11248378,186.75,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945189338,2.6792,186.71,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945189631,14.11248378,186.75,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945189837,14.11248378,186.75,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945189838,2.6791,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945190937,14.11248378,186.75,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945191139,2.6792,186.71,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945195842,2.6793,186.7,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945196037,14.11248378,186.75,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945196233,2.6791,186.71,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945196434,1.7301,186.75,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945196641,105.97224262,186.8,186.68,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945196840,2.6784,186.76,186.71,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945197040,2.6784,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736945197335,2.6784,186.76,186.71,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945197746,2.6784,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736945198841,17.88238378,186.78,186.68,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945199036,12.38238378,186.75,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945200039,2.6792,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736945201345,2.6792,186.71,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945201747,2.6793,186.7,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945202549,2.6793,186.7,186.65,15.06228378]
["bitfinex-derivatives","SOLF0:USTF0",1736945202850,2.6793,186.7,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945204051,2.6793,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736945204550,17.88238378,186.78,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736945205948,17.88238378,186.78,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945205949,17.88238378,186.78,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945206250,2.6789,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945206453,17.88238378,186.78,186.63,9.1233284]
["bitfinex-derivatives","SOLF0:USTF0",1736945206454,5.48,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736945206655,12.38238378,186.78,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736945207046,5.48,186.77,186.68,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945207456,2.6791,186.71,186.65,19.83091218]
["bitfinex-derivatives","SOLF0:USTF0",1736945207954,2.6791,186.71,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945208345,12.38238378,186.75,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736945208346,2.6793,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736945209065,2.6794,186.69,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945209253,2.6794,186.69,186.65,15.06218378]
["bitfinex-derivatives","SOLF0:USTF0",1736945209453,2.6794,186.69,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945209959,2.6793,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736945210251,2.6793,186.7,186.65,12.38238378]
["bitfinex-derivatives","SOLF0:USTF0",1736945211252,2.6793,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736945213458,2.6794,186.69,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736945215367,2.6794,186.69,186.67,10.61921249]
["bitfinex-derivatives","SOLF0:USTF0",1736945216371,7.93951249,186.73,186.67,10.61921249]
["bitfinex-derivatives","SOLF0:USTF0",1736945216669,2.6793,186.7,186.67,10.61921249]
["bitfinex-derivatives","SOLF0:USTF0",1736945217466,5.48,186.77,186.63,9.1233284]
["bitfinex-derivatives","SOLF0:USTF0",1736945217467,195.0,187.02,186.69,7.93951249]
["bitfinex-derivatives","SOLF0:USTF0",1736945217664,2.6785,186.76,186.73,10.61831249]
["bitfinex-derivatives","SOLF0:USTF0",1736945218163,2.6785,186.76,186.73,7.93951249]
["bitfinex-derivatives","SOLF0:USTF0",1736945219171,5.48,186.78,186.73,7.93951249]
["bitfinex-derivatives","SOLF0:USTF0",1736945219364,2.6785,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736945223370,4.9912,186.85,186.7,12.39733344]
["bitfinex-derivatives","SOLF0:USTF0",1736945223576,5.48,186.84,186.73,12.39733344]
["bitfinex-derivatives","SOLF0:USTF0",1736945223868,12.39733344,186.82,186.7,12.39733344]
["bitfinex-derivatives","SOLF0:USTF0",1736945224266,12.39733344,186.82,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736945224873,2.6785,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736945226073,2.6786,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736945226580,12.39733344,186.76,186.67,7.4485284]
["bitfinex-derivatives","SOLF0:USTF0",1736945226873,5.48,186.75,186.67,7.4485284]
["bitfinex-derivatives","SOLF0:USTF0",1736945227174,12.39733344,186.73,186.67,7.4485284]
["bitfinex-derivatives","SOLF0:USTF0",1736945227676,2.6798,186.66,186.63,7.4485284]
["bitfinex-derivatives","SOLF0:USTF0",1736945227877,5.48,186.68,186.63,7.4485284]
["bitfinex-derivatives","SOLF0:USTF0",1736945228474,2.6798,186.67,186.63,7.4485284]
["bitfinex-derivatives","SOLF0:USTF0",1736945228676,2.6798,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736945230082,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736945233379,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736945233584,5.48,186.68,186.61,65.83444772]
["bitfinex-derivatives","SOLF0:USTF0",1736945233882,5.48,186.68,186.6,12.39733344]
["bitfinex-derivatives","SOLF0:USTF0",1736945234183,5.48,186.68,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736945234984,2.6801,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736945236782,2.6805,186.62,186.58,76.52883735]
["bitfinex-derivatives","SOLF0:USTF0",1736945236981,17.27693344,186.67,186.58,73.84793735]
["bitfinex-derivatives","SOLF0:USTF0",1736945237178,2.6806,186.61,186.58,73.84793735]
["bitfinex-derivatives","SOLF0:USTF0",1736945237377,2.6806,186.61,186.58,8.00065754]
["bitfinex-derivatives","SOLF0:USTF0",1736945238189,2.6801,186.65,186.58,8.00065754]
["bitfinex-derivatives","SOLF0:USTF0",1736945238392,17.27693344,186.67,186.58,8.00065754]
["bitfinex-derivatives","SOLF0:USTF0",1736945238582,17.27693344,186.67,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736945238789,17.27693344,186.67,186.54,12.39733344]
["bitfinex-derivatives","SOLF0:USTF0",1736945238790,2.6808,186.6,186.54,12.39733344]
["bitfinex-derivatives","SOLF0:USTF0",1736945238989,17.27693344,186.67,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736945239686,2.681,186.59,186.54,12.39733344]
["bitfinex-derivatives","SOLF0:USTF0",1736945240391,5.48,186.61,186.54,12.39733344]
["bitfinex-derivatives","SOLF0:USTF0",1736945241286,7.9504965,186.6,186.54,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945241687,7.9504965,186.58,186.51,65.87020681]
["bitfinex-derivatives","SOLF0:USTF0",1736945241880,7.9504965,186.58,186.52,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945241881,2.6815,186.55,186.52,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945242086,7.9504965,186.58,186.51,68.55210681]
["bitfinex-derivatives","SOLF0:USTF0",1736945242393,7.9504965,186.58,186.52,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945243095,2.6815,186.55,186.52,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945243693,2.6815,186.55,186.51,76.50260331]
["bitfinex-derivatives","SOLF0:USTF0",1736945244196,2.6816,186.54,186.51,73.82070331]
["bitfinex-derivatives","SOLF0:USTF0",1736945245693,7.9504965,186.57,186.51,73.82070331]
["bitfinex-derivatives","SOLF0:USTF0",1736945245890,2.6818,186.53,186.51,73.82070331]
["bitfinex-derivatives","SOLF0:USTF0",1736945246197,5.5,186.54,186.51,73.82070331]
["bitfinex-derivatives","SOLF0:USTF0",1736945246390,2.6815,186.55,186.53,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945246590,5.5,186.56,186.53,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945246895,8.1809,186.59,186.55,10.6318965]
["bitfinex-derivatives","SOLF0:USTF0",1736945247095,8.1809,186.59,186.57,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945247400,2.681,186.58,186.57,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945247592,2.681,186.58,186.55,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945248298,5.5,186.59,186.48,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736945248502,7.9504965,186.58,186.53,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945248693,7.9504965,186.56,186.51,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945248999,2.6816,186.54,186.51,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945249201,7.9504965,186.56,186.51,7.9504965]
["bitfinex-derivatives","SOLF0:USTF0",1736945249395,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736945249594,12.42862506,186.58,186.47,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945250193,2.6816,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736945252296,12.42862506,186.58,186.47,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945252504,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736945252798,5.5,186.56,186.5,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945253000,5.5,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945254399,8.1813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945256206,8.1813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736945257407,3.3361,186.6,186.53,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945257604,5.5,186.6,186.53,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945258005,2.6809,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736945259295,5.5,186.6,186.53,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945259505,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736945259707,2.6806,186.61,186.5,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945259708,4.9185,186.67,186.59,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945259901,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736945260095,5.5,186.65,186.56,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945261005,5.5,186.65,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736945261716,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736945262212,2.6804,186.63,186.56,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945262708,2.6804,186.63,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736945262904,2.6804,186.63,186.56,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945263306,2.6804,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736945264627,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736945265524,2.6804,186.62,186.56,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945265525,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736945265730,2.6807,186.6,186.56,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945265931,17.92862506,186.64,186.53,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945266134,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736945266430,5.5,186.64,186.56,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945266826,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736945271133,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736945273033,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736945274735,5.5,186.64,186.56,12.42862506]
["bitfinex-derivatives","SOLF0:USTF0",1736945275231,2.6805,186.62,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736945275433,7.94734438,186.63,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736945275634,7.94734438,186.63,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945275936,2.6807,186.61,186.57,10.62834438]
["bitfinex-derivatives","SOLF0:USTF0",1736945277338,2.6804,186.62,186.59,10.62814438]
["bitfinex-derivatives","SOLF0:USTF0",1736945280737,5.5,186.64,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945281838,2.6804,186.62,186.59,10.62804438]
["bitfinex-derivatives","SOLF0:USTF0",1736945282140,2.6804,186.62,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945283229,2.6804,186.62,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736945284341,2.6806,186.61,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945284741,2.6806,186.61,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945285439,2.6809,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736945285737,2.6809,186.59,186.56,10.62854438]
["bitfinex-derivatives","SOLF0:USTF0",1736945287944,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736945288736,7.94734438,186.61,186.54,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736945288943,7.94734438,186.57,186.51,73.81322353]
["bitfinex-derivatives","SOLF0:USTF0",1736945289143,7.94734438,186.57,186.51,76.49512353]
["bitfinex-derivatives","SOLF0:USTF0",1736945289144,2.6815,186.55,186.51,76.49512353]
["bitfinex-derivatives","SOLF0:USTF0",1736945289543,13.42734438,186.57,186.51,73.81322353]
["bitfinex-derivatives","SOLF0:USTF0",1736945289744,2.6816,186.54,186.51,73.81322353]
["bitfinex-derivatives","SOLF0:USTF0",1736945290541,7.94734438,186.53,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945290753,7.94734438,186.53,186.47,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945292342,2.6821,186.51,186.47,10.62984438]
["bitfinex-derivatives","SOLF0:USTF0",1736945294743,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736945294947,13.40734438,186.55,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945296143,2.6818,186.52,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945296945,2.6818,186.52,186.49,10.62954438]
["bitfinex-derivatives","SOLF0:USTF0",1736945297549,2.6818,186.52,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945298152,2.682,186.51,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945299241,2.6821,186.5,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945299442,7.94734438,186.51,186.41,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736945299646,7.94734438,186.51,186.45,10.63014438]
["bitfinex-derivatives","SOLF0:USTF0",1736945299852,2.6824,186.48,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945300055,7.94734438,186.52,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945300353,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736945301046,2.6822,186.5,186.47,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945302452,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736945302649,2.6825,186.48,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945303650,2.6823,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736945305344,2.6823,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736945309460,7.94734438,186.52,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945309644,2.6826,186.47,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945309849,5.44,186.48,186.41,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736945310047,5.44,186.48,186.43,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945310459,5.44,186.48,186.43,10.63044438]
["bitfinex-derivatives","SOLF0:USTF0",1736945310657,13.38734438,186.48,186.43,10.63044438]
["bitfinex-derivatives","SOLF0:USTF0",1736945311156,13.38734438,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736945311157,2.6828,186.46,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736945311352,5.44,186.48,186.43,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945311857,2.6826,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736945313656,5.44,186.48,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945313859,5.3613,186.61,186.47,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945314054,9.15821346,186.59,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945314257,14.59821346,186.59,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945314653,7.52881346,186.59,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945315255,7.52881346,186.59,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945315655,1.6307,186.66,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945315958,7.94734438,186.62,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945316760,2.6809,186.59,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945318963,2.6807,186.61,186.58,10.62834438]
["bitfinex-derivatives","SOLF0:USTF0",1736945319258,5.44,186.63,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945319449,5.44,186.63,186.6,10.62794438]
["bitfinex-derivatives","SOLF0:USTF0",1736945319647,2.6801,186.64,186.6,10.62794438]
["bitfinex-derivatives","SOLF0:USTF0",1736945320662,2.6803,186.63,186.6,10.62794438]
["bitfinex-derivatives","SOLF0:USTF0",1736945321161,2.6803,186.63,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945321558,7.94734438,186.65,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945321756,2.6806,186.61,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945322463,7.94734438,186.65,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945322662,2.6807,186.6,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945323362,2.6805,186.61,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945324563,2.6808,186.6,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945326463,2.6805,186.62,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945329264,2.6805,186.62,186.59,10.62814438]
["bitfinex-derivatives","SOLF0:USTF0",1736945329569,2.6805,186.62,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945329760,7.94734438,186.65,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945330566,2.6805,186.62,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945331459,103.45279188,186.72,186.61,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945331766,7.94734438,186.64,186.51,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736945331968,7.94734438,186.64,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945332166,2.6805,186.62,186.58,10.62824438]
["bitfinex-derivatives","SOLF0:USTF0",1736945332366,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736945332563,2.6805,186.62,186.58,10.62824438]
["bitfinex-derivatives","SOLF0:USTF0",1736945333566,7.94734438,186.64,186.58,10.62824438]
["bitfinex-derivatives","SOLF0:USTF0",1736945333765,2.6806,186.61,186.58,10.62824438]
["bitfinex-derivatives","SOLF0:USTF0",1736945335966,2.6804,186.62,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945337863,7.94734438,186.64,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945338065,2.6805,186.61,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945339365,5.44,186.71,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945339570,2.6801,186.64,186.62,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945339967,2.6803,186.63,186.62,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945340170,7.94734438,186.64,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945340467,2.6807,186.6,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945340674,7.94734438,186.64,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736945340869,7.94734438,186.64,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945341174,13.38734438,186.64,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945341875,2.6808,186.6,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945342073,7.94734438,186.6,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945342575,2.6812,186.57,186.54,10.62884438]
["bitfinex-derivatives","SOLF0:USTF0",1736945343677,2.6812,186.57,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945343877,2.6813,186.56,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945344180,7.94734438,186.58,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945344576,2.6816,186.54,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945346178,7.94734438,186.54,186.5,73.82389876]
["bitfinex-derivatives","SOLF0:USTF0",1736945346679,2.6817,186.53,186.5,73.82389876]
["bitfinex-derivatives","SOLF0:USTF0",1736945346981,7.94734438,186.52,186.46,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945347181,2.6825,186.48,186.46,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945347782,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736945347983,2.6825,186.48,186.46,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945348576,2.6823,186.49,186.46,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945349581,2.6823,186.49,186.46,10.63004438]
["bitfinex-derivatives","SOLF0:USTF0",1736945349780,2.6821,186.51,186.48,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945350780,2.6821,186.5,186.48,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945350987,5.44,186.57,186.48,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945351285,2.6815,186.55,186.51,10.62924438]
["bitfinex-derivatives","SOLF0:USTF0",1736945351585,2.6815,186.55,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945352980,8.1211,186.58,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945353287,5.44,186.58,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945353980,2.6813,186.56,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945354277,5.44,186.58,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945354483,2.6812,186.57,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945355687,2.681,186.58,186.55,10.62874438]
["bitfinex-derivatives","SOLF0:USTF0",1736945356186,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736945357387,2.6807,186.61,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945358087,13.38734438,186.63,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945358279,2.6808,186.6,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945358483,13.38734438,186.63,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945359384,2.6808,186.6,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945360996,2.6809,186.59,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945361288,7.94734438,186.61,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736945361494,2.6811,186.57,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945365389,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736945365591,7.94734438,186.57,186.51,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945365794,5.44,186.56,186.51,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945367089,5.44,186.56,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945367297,2.6815,186.55,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945370196,8.1213,186.56,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945371500,5.44,186.56,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945371793,2.6815,186.55,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945372299,2.6815,186.55,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945372690,8.1213,186.56,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945372901,5.44,186.56,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945373493,2.6815,186.55,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945373898,5.44,186.56,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945374094,2.6815,186.54,186.51,10.62924438]
["bitfinex-derivatives","SOLF0:USTF0",1736945376504,2.6815,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736945376695,2.6815,186.54,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945376893,2.6817,186.53,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945377304,5.44,186.56,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945379200,2.6816,186.54,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945384413,2.6819,186.52,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945386403,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736945386603,5.44,186.56,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945386804,229.55677095,186.7,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945386805,9.32811517,186.62,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945387008,2.6806,186.61,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945387403,106.47919299,186.64,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945387608,5.44,186.63,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945387813,2.6808,186.6,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945388016,7.94734438,186.62,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945389312,2.6809,186.59,186.56,10.62854438]
["bitfinex-derivatives","SOLF0:USTF0",1736945391515,7.94734438,186.62,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945391820,2.681,186.58,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945395518,2.6811,186.57,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945395721,5.44,186.63,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945396017,2.6811,186.58,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945397422,2.6809,186.59,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945399122,2.6809,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736945400721,7.75555484,186.65,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945400924,7.75555484,186.65,186.64,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945401121,7.75555484,186.68,186.64,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945401627,7.75555484,186.68,186.55,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736945401816,7.94734438,186.66,186.55,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736945402128,7.94734438,186.66,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945402327,5.44,186.65,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945402526,2.6804,186.63,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945406528,7.94734438,186.64,186.55,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736945406723,2.6806,186.61,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945408834,7.94734438,186.64,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736945409232,7.94734438,186.62,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945409426,2.6809,186.59,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945410529,7.94734438,186.6,186.55,73.80842026]
["bitfinex-derivatives","SOLF0:USTF0",1736945411335,2.6812,186.57,186.55,73.80842026]
["bitfinex-derivatives","SOLF0:USTF0",1736945411932,7.94734438,186.6,186.55,73.80842026]
["bitfinex-derivatives","SOLF0:USTF0",1736945412133,2.6807,186.6,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945412736,2.6807,186.6,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945414033,7.94734438,186.63,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945414252,7.94734438,186.61,186.5,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736945414544,7.94734438,186.59,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945414846,5.44,186.58,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945415050,7.94734438,186.57,186.51,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945415649,7.94734438,186.57,186.51,10.62934438]
["bitfinex-derivatives","SOLF0:USTF0",1736945415650,2.6816,186.54,186.51,10.62934438]
["bitfinex-derivatives","SOLF0:USTF0",1736945415849,7.94734438,186.57,186.51,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945418153,2.6817,186.53,186.51,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945419154,2.682,186.52,186.49,10.62954438]
["bitfinex-derivatives","SOLF0:USTF0",1736945419751,2.682,186.52,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945420260,2.682,186.51,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945421449,2.682,186.51,186.48,8.00562283]
["bitfinex-derivatives","SOLF0:USTF0",1736945421645,7.94734438,186.53,186.48,15.95296721]
["bitfinex-derivatives","SOLF0:USTF0",1736945421850,2.6822,186.5,186.48,8.00562283]
["bitfinex-derivatives","SOLF0:USTF0",1736945422255,5.44,186.51,186.48,15.95296721]
["bitfinex-derivatives","SOLF0:USTF0",1736945422556,5.44,186.51,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945427364,5.44,186.51,186.5,10.62944438]
["bitfinex-derivatives","SOLF0:USTF0",1736945427563,5.44,186.56,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945427763,5.44,186.56,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945428462,2.6814,186.55,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945429767,98.54794141,186.6,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945429967,98.54794141,186.6,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945430163,98.54794141,186.6,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945430667,103.98794141,186.6,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945430865,2.681,186.59,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945433671,2.681,186.58,186.55,10.62864438]
["bitfinex-derivatives","SOLF0:USTF0",1736945434564,5.44,186.6,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945434780,2.6813,186.56,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945436275,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945436475,2.6815,186.55,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945436772,7.94734438,186.57,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945437171,2.6816,186.54,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945437777,2.6816,186.54,186.51,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945438972,2.6816,186.54,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945448780,2.6818,186.53,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945452682,2.6821,186.5,186.48,10.68802283]
["bitfinex-derivatives","SOLF0:USTF0",1736945452884,7.94734438,186.55,186.48,8.00562283]
["bitfinex-derivatives","SOLF0:USTF0",1736945454188,2.6823,186.49,186.48,8.00562283]
["bitfinex-derivatives","SOLF0:USTF0",1736945456487,2.6822,186.5,186.48,8.00562283]
["bitfinex-derivatives","SOLF0:USTF0",1736945457292,2.6822,186.5,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945457495,2.6822,186.5,186.48,10.68802283]
["bitfinex-derivatives","SOLF0:USTF0",1736945457793,2.6822,186.5,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945458889,2.682,186.51,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945461393,5.44,186.53,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945461592,8.1217,186.53,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945461888,7.94734438,186.57,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945462089,2.6815,186.55,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945462394,2.6815,186.55,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945462900,2.6809,186.59,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945463188,7.73092076,186.6,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945463385,13.38734438,186.62,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945463585,7.94734438,186.6,186.48,8.00562283]
["bitfinex-derivatives","SOLF0:USTF0",1736945463785,7.94734438,186.6,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945463994,2.6812,186.57,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945464694,2.6808,186.6,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945464993,5.44,186.62,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945465194,2.6807,186.6,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945467591,2.6806,186.61,186.58,10.62824438]
["bitfinex-derivatives","SOLF0:USTF0",1736945469285,2.6807,186.6,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945471100,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736945472901,2.6807,186.6,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945480010,2.6808,186.59,186.58,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945481410,2.6808,186.59,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945481711,7.94734438,186.62,186.55,10.62874438]
["bitfinex-derivatives","SOLF0:USTF0",1736945481903,7.94734438,186.6,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945482102,2.6811,186.57,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945483006,2.6811,186.57,186.54,10.62884438]
["bitfinex-derivatives","SOLF0:USTF0",1736945483202,2.6811,186.57,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945484719,2.6811,186.57,186.54,10.62884438]
["bitfinex-derivatives","SOLF0:USTF0",1736945485017,5.44,186.63,186.5,11.27489672]
["bitfinex-derivatives","SOLF0:USTF0",1736945485018,7.94734438,186.58,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945485207,7.94734438,186.56,186.5,15.9526411]
["bitfinex-derivatives","SOLF0:USTF0",1736945485417,13.38734438,186.56,186.5,15.9526411]
["bitfinex-derivatives","SOLF0:USTF0",1736945486317,2.6819,186.52,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945487019,2.6818,186.53,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945487518,2.6818,186.53,186.5,10.62944438]
["bitfinex-derivatives","SOLF0:USTF0",1736945489426,2.6816,186.54,186.5,10.62944438]
["bitfinex-derivatives","SOLF0:USTF0",1736945490422,13.38734438,186.56,186.5,10.62944438]
["bitfinex-derivatives","SOLF0:USTF0",1736945490623,2.6817,186.53,186.5,10.62944438]
["bitfinex-derivatives","SOLF0:USTF0",1736945496127,2.6814,186.55,186.52,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736945496331,7.94734438,186.6,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945496531,5.44,186.61,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945497133,2.6809,186.59,186.56,10.62854438]
["bitfinex-derivatives","SOLF0:USTF0",1736945497333,5.44,186.61,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945497927,2.6811,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736945498230,7.94734438,186.58,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945499129,2.6814,186.55,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736945499628,2.6816,186.54,186.52,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736945500028,7.94734438,186.58,186.52,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736945500335,2.6815,186.55,186.52,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736945502335,7.94734438,186.58,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945502538,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945506435,2.6813,186.56,186.54,10.62884438]
["bitfinex-derivatives","SOLF0:USTF0",1736945508334,2.6814,186.55,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945508640,7.94734438,186.55,186.48,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945508840,7.94734438,186.53,186.48,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945510141,2.682,186.51,186.48,10.62974438]
["bitfinex-derivatives","SOLF0:USTF0",1736945511739,5.44,186.54,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945512442,2.6817,186.53,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945513341,2.6819,186.52,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945513540,4.9541,186.58,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736945513740,5.44,186.57,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945513940,2.6815,186.55,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945514643,2.6815,186.55,186.52,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736945515644,2.6811,186.57,186.54,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945516542,1.6789,186.62,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945516543,5.44,186.61,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945517038,2.681,186.58,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945517242,5.44,186.61,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945518242,2.681,186.58,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945521046,2.6808,186.6,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945521238,7.94734438,186.6,186.48,15.45468774]
["bitfinex-derivatives","SOLF0:USTF0",1736945521547,2.6816,186.54,186.51,10.62924438]
["bitfinex-derivatives","SOLF0:USTF0",1736945522649,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736945524746,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736945525151,5.44,186.56,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945526251,5.44,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736945526252,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736945526447,5.44,186.56,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945528151,8.1213,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945531656,2.6816,186.54,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945531847,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736945533753,5.44,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736945533954,2.6815,186.55,186.52,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736945536156,2.6816,186.54,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945537252,5.44,186.56,186.52,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736945537253,2.6814,186.55,186.52,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736945538153,2.6816,186.54,186.52,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736945539559,2.6816,186.54,186.48,8.00615934]
["bitfinex-derivatives","SOLF0:USTF0",1736945539859,2.6819,186.52,186.49,10.62954438]
["bitfinex-derivatives","SOLF0:USTF0",1736945541459,2.6819,186.52,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736945542349,5.44,186.56,186.51,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945542555,2.6814,186.55,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736945544562,2.6817,186.54,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736945545162,2.6817,186.54,186.51,10.62924438]
["bitfinex-derivatives","SOLF0:USTF0",1736945545862,13.38734438,186.56,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945547265,2.6821,186.51,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945558768,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736945558967,1.6908,186.57,186.48,8.00615934]
["bitfinex-derivatives","SOLF0:USTF0",1736945559170,13.18451231,186.58,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945559973,2.6814,186.56,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945560570,2.6814,186.55,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945561574,2.6812,186.57,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945561875,111.93350354,186.6,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945562374,2.681,186.58,186.55,10.62864438]
["bitfinex-derivatives","SOLF0:USTF0",1736945563968,13.38734438,186.6,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945563969,2.6811,186.57,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945565176,2.6811,186.57,186.55,10.62874438]
["bitfinex-derivatives","SOLF0:USTF0",1736945566371,2.681,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736945566979,2.681,186.58,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736945567378,1.6425,186.61,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945567580,2.6808,186.6,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945568580,7.94734438,186.6,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945569274,2.6811,186.58,186.55,10.62874438]
["bitfinex-derivatives","SOLF0:USTF0",1736945576287,2.6811,186.58,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945576486,2.6811,186.58,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736945576687,5.44,186.61,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736945576888,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736945580987,2.6809,186.59,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945581377,2.6807,186.61,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945581581,5.44,186.63,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945582187,2.6808,186.6,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945582688,5.44,186.63,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945582887,2.6809,186.59,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945584082,5.44,186.63,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945584292,2.6808,186.6,186.57,10.62844438]
["bitfinex-derivatives","SOLF0:USTF0",1736945586292,5.44,186.63,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945586490,2.6804,186.62,186.59,10.62804438]
["bitfinex-derivatives","SOLF0:USTF0",1736945586695,5.44,186.63,186.59,10.62804438]
["bitfinex-derivatives","SOLF0:USTF0",1736945587190,111.90325684,186.65,186.59,10.62804438]
["bitfinex-derivatives","SOLF0:USTF0",1736945587984,2.6805,186.62,186.59,10.62804438]
["bitfinex-derivatives","SOLF0:USTF0",1736945588394,111.90325684,186.65,186.59,10.62804438]
["bitfinex-derivatives","SOLF0:USTF0",1736945589584,2.6806,186.61,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945589789,7.94734438,186.63,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945590090,7.94734438,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736945590484,7.94734438,186.59,186.52,73.82410987]
["bitfinex-derivatives","SOLF0:USTF0",1736945590889,7.94734438,186.59,186.52,76.50580987]
["bitfinex-derivatives","SOLF0:USTF0",1736945591893,2.6814,186.56,186.52,76.50580987]
["bitfinex-derivatives","SOLF0:USTF0",1736945592190,7.94734438,186.59,186.52,76.50580987]
["bitfinex-derivatives","SOLF0:USTF0",1736945592492,2.6814,186.56,186.52,76.50580987]
["bitfinex-derivatives","SOLF0:USTF0",1736945597405,2.6814,186.56,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945600808,2.6811,186.57,186.54,10.62874438]
["bitfinex-derivatives","SOLF0:USTF0",1736945601401,2.6811,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736945604014,2.6813,186.56,186.54,10.62884438]
["bitfinex-derivatives","SOLF0:USTF0",1736945605117,2.6814,186.55,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945605812,2.6814,186.55,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736945606015,7.94734438,186.59,186.52,73.82410987]
["bitfinex-derivatives","SOLF0:USTF0",1736945606802,2.6817,186.54,186.52,65.87676549]
["bitfinex-derivatives","SOLF0:USTF0",1736945607015,7.94734438,186.57,186.52,65.87676549]
["bitfinex-derivatives","SOLF0:USTF0",1736945607315,7.94734438,186.55,186.52,65.87676549]
["bitfinex-derivatives","SOLF0:USTF0",1736945607514,2.6817,186.53,186.52,65.87676549]
["bitfinex-derivatives","SOLF0:USTF0",1736945608311,2.6819,186.52,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945609417,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736945609614,2.6819,186.52,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945612221,7.94734438,186.57,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945612421,5.44,186.57,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945613123,5.44,186.58,186.52,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945613623,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945617126,2.6813,186.56,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945618321,2.6814,186.55,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945618625,2.6814,186.55,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945620827,2.6813,186.56,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945621028,2.6813,186.56,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736945621231,2.6813,186.56,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945622120,2.6813,186.56,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945624025,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945624330,2.6813,186.56,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945627827,5.44,186.58,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945628033,2.6814,186.55,186.53,10.62894438]
["bitfinex-derivatives","SOLF0:USTF0",1736945643338,13.38734438,186.59,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945643642,2.6816,186.54,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945647347,2.6814,186.55,186.53,10.62904438]
["bitfinex-derivatives","SOLF0:USTF0",1736945652348,13.38734438,186.59,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945652653,2.6812,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945652840,5.44,186.59,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945653646,2.6814,186.56,186.53,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945653854,7.94734438,186.58,186.48,124.58415565]
["bitfinex-derivatives","SOLF0:USTF0",1736945654051,7.94734438,186.56,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945654249,2.6818,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736945656551,7.94734438,186.56,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736945656753,2.682,186.51,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945656950,1.5713,186.58,186.48,73.89733878]
["bitfinex-derivatives","SOLF0:USTF0",1736945656951,7.94734438,186.54,186.48,73.89733878]
["bitfinex-derivatives","SOLF0:USTF0",1736945657552,2.6822,186.5,186.48,73.89733878]
["bitfinex-derivatives","SOLF0:USTF0",1736945661561,5.44,186.52,186.48,73.89733878]
["bitfinex-derivatives","SOLF0:USTF0",1736945661862,13.38734438,186.52,186.48,73.89733878]
["bitfinex-derivatives","SOLF0:USTF0",1736945662449,2.6822,186.5,186.48,73.89733878]
["bitfinex-derivatives","SOLF0:USTF0",1736945668964,13.38734438,186.52,186.48,73.89733878]
["bitfinex-derivatives","SOLF0:USTF0",1736945669157,2.6823,186.49,186.48,73.89733878]
["bitfinex-derivatives","SOLF0:USTF0",1736945669357,2.6823,186.49,186.48,8.0066198]
["bitfinex-derivatives","SOLF0:USTF0",1736945676370,2.6823,186.49,186.46,10.62994438]
["bitfinex-derivatives","SOLF0:USTF0",1736945682783,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736945683278,5.44,186.53,186.48,10.62964438]
["bitfinex-derivatives","SOLF0:USTF0",1736945683579,5.44,186.53,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945684378,2.6819,186.52,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945687974,2.682,186.51,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945688584,2.6819,186.52,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945690288,2.6819,186.52,186.5,10.62944438]
["bitfinex-derivatives","SOLF0:USTF0",1736945690787,4.7848,186.58,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945690992,3.2135,186.58,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945691191,8.6535,186.58,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945691586,2.6812,186.57,186.54,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945691783,5.44,186.59,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945692187,8.1209,186.59,186.56,10.62854438]
["bitfinex-derivatives","SOLF0:USTF0",1736945692491,103.9730322,186.6,186.56,10.62854438]
["bitfinex-derivatives","SOLF0:USTF0",1736945693487,2.681,186.58,186.56,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945699992,2.6809,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736945700889,2.681,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736945701194,7.94734438,186.59,186.49,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736945701393,2.6811,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736945701595,7.94734438,186.57,186.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736945701791,7.94734438,186.53,186.47,81.35215702]
["bitfinex-derivatives","SOLF0:USTF0",1736945702090,7.94734438,186.51,186.47,81.35215702]
["bitfinex-derivatives","SOLF0:USTF0",1736945702298,7.94734438,186.49,186.47,15.45598654]
["bitfinex-derivatives","SOLF0:USTF0",1736945702695,7.94734438,186.49,186.43,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945703187,2.6824,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736945703694,10.63004438,186.47,186.43,10.63044438]
["bitfinex-derivatives","SOLF0:USTF0",1736945706894,2.6827,186.47,186.43,10.63044438]
["bitfinex-derivatives","SOLF0:USTF0",1736945708893,7.94734438,186.49,186.43,10.63044438]
["bitfinex-derivatives","SOLF0:USTF0",1736945709097,2.6827,186.46,186.43,10.63044438]
["bitfinex-derivatives","SOLF0:USTF0",1736945710098,2.6829,186.45,186.43,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945711194,7.94734438,186.47,186.4,65.91145613]
["bitfinex-derivatives","SOLF0:USTF0",1736945711394,2.6832,186.43,186.4,73.85880051]
["bitfinex-derivatives","SOLF0:USTF0",1736945711995,2.6832,186.43,186.4,76.54230051]
["bitfinex-derivatives","SOLF0:USTF0",1736945712195,7.94734438,186.48,186.42,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945712391,7.94734438,186.48,186.44,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945713297,2.6827,186.47,186.44,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945714702,2.6827,186.47,186.44,10.63024438]
["bitfinex-derivatives","SOLF0:USTF0",1736945717303,5.44,186.48,186.44,10.63024438]
["bitfinex-derivatives","SOLF0:USTF0",1736945717507,8.1225,186.48,186.44,10.63024438]
["bitfinex-derivatives","SOLF0:USTF0",1736945717908,8.1225,186.48,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736945723011,5.44,186.48,186.44,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945723217,5.44,186.49,186.46,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945724415,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736945726716,2.6825,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736945726911,8.1223,186.49,186.46,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945727510,7.94734438,186.51,186.46,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945727715,8.1221,186.51,186.48,10.62974438]
["bitfinex-derivatives","SOLF0:USTF0",1736945728016,2.6821,186.51,186.48,10.62974438]
["bitfinex-derivatives","SOLF0:USTF0",1736945730719,2.6821,186.5,186.48,10.62974438]
["bitfinex-derivatives","SOLF0:USTF0",1736945740725,2.6821,186.5,186.48,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945745219,13.38734438,186.52,186.41,17.04418192]
["bitfinex-derivatives","SOLF0:USTF0",1736945745427,13.38734438,186.52,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945745927,2.6826,186.47,186.43,73.85627341]
["bitfinex-derivatives","SOLF0:USTF0",1736945747128,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736945750827,2.6827,186.46,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736945752129,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736945754331,7.94734438,186.48,186.43,10.63044438]
["bitfinex-derivatives","SOLF0:USTF0",1736945755130,2.6828,186.45,186.43,10.63044438]
["bitfinex-derivatives","SOLF0:USTF0",1736945756729,13.19091922,186.52,186.41,8.00995352]
["bitfinex-derivatives","SOLF0:USTF0",1736945756730,7.94734438,186.44,186.41,8.00995352]
["bitfinex-derivatives","SOLF0:USTF0",1736945757733,2.6833,186.42,186.41,8.00995352]
["bitfinex-derivatives","SOLF0:USTF0",1736945759243,2.683,186.44,186.41,8.00995352]
["bitfinex-derivatives","SOLF0:USTF0",1736945759528,5.44,186.45,186.41,15.9572979]
["bitfinex-derivatives","SOLF0:USTF0",1736945759933,8.1229,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736945760936,2.683,186.44,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736945761335,2.683,186.44,186.41,18.6406979]
["bitfinex-derivatives","SOLF0:USTF0",1736945763832,2.683,186.44,186.41,15.9572979]
["bitfinex-derivatives","SOLF0:USTF0",1736945764040,2.683,186.44,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736945764335,5.44,186.45,186.41,15.9572979]
["bitfinex-derivatives","SOLF0:USTF0",1736945764636,8.1225,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736945764835,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736945765439,2.6822,186.5,186.47,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945765633,5.44,186.51,186.47,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945765834,2.6824,186.48,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945766234,2.6824,186.48,186.47,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945766740,2.6822,186.5,186.47,10.62984438]
["bitfinex-derivatives","SOLF0:USTF0",1736945767238,5.44,186.51,186.43,64.86195809]
["bitfinex-derivatives","SOLF0:USTF0",1736945767538,7.94734438,186.5,186.44,10.63034438]
["bitfinex-derivatives","SOLF0:USTF0",1736945767935,2.6826,186.47,186.44,10.63034438]
["bitfinex-derivatives","SOLF0:USTF0",1736945771044,2.6826,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736945773646,7.94734438,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736945773843,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736945774938,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736945775140,2.6825,186.48,186.43,71.08240247]
["bitfinex-derivatives","SOLF0:USTF0",1736945775440,2.6823,186.49,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945775846,2.6823,186.49,186.47,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945777347,2.6822,186.5,186.47,10.62984438]
["bitfinex-derivatives","SOLF0:USTF0",1736945778746,5.44,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736945778949,2.6823,186.49,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736945780951,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736945782543,2.6825,186.48,186.45,10.63014438]
["bitfinex-derivatives","SOLF0:USTF0",1736945783049,10.62984438,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736945783252,7.94734438,186.46,186.43,63.13505809]
["bitfinex-derivatives","SOLF0:USTF0",1736945783553,7.94734438,186.46,186.41,8.00995352]
["bitfinex-derivatives","SOLF0:USTF0",1736945783745,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736945785149,2.683,186.44,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736945789056,8.123,186.44,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736945789265,8.123,186.44,186.41,8.00995352]
["bitfinex-derivatives","SOLF0:USTF0",1736945789266,13.38734438,186.44,186.41,8.00995352]
["bitfinex-derivatives","SOLF0:USTF0",1736945789651,7.94734438,186.42,186.37,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945790363,2.6835,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736945802769,2.6837,186.39,186.37,10.63134438]
["bitfinex-derivatives","SOLF0:USTF0",1736945803266,7.94734438,186.42,186.37,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945803464,2.6838,186.39,186.35,10.63144438]
["bitfinex-derivatives","SOLF0:USTF0",1736945804170,2.6838,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736945808970,2.6836,186.4,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736945809172,7.94734438,186.42,186.37,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945809766,2.6835,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736945812977,2.6836,186.4,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736945827188,7.94734438,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736945828094,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736945830796,7.94734438,186.39,186.33,58.17120404]
["bitfinex-derivatives","SOLF0:USTF0",1736945831000,7.94734438,186.39,186.33,66.11854842]
["bitfinex-derivatives","SOLF0:USTF0",1736945831697,2.6841,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736945831897,13.38734438,186.37,186.33,58.17120404]
["bitfinex-derivatives","SOLF0:USTF0",1736945832300,2.6842,186.36,186.33,60.85570404]
["bitfinex-derivatives","SOLF0:USTF0",1736945833391,2.6843,186.35,186.33,58.17120404]
["bitfinex-derivatives","SOLF0:USTF0",1736945833598,13.38734438,186.37,186.33,58.17120404]
["bitfinex-derivatives","SOLF0:USTF0",1736945834499,2.6843,186.36,186.31,10.63214438]
["bitfinex-derivatives","SOLF0:USTF0",1736945834697,13.38734438,186.37,186.31,10.63214438]
["bitfinex-derivatives","SOLF0:USTF0",1736945835699,2.6844,186.34,186.31,10.63214438]
["bitfinex-derivatives","SOLF0:USTF0",1736945837300,2.6844,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736945837499,2.6842,186.36,186.33,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945837699,5.44,186.37,186.33,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945837996,5.44,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736945838203,8.1241,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736945839104,2.6842,186.36,186.33,10.63184438]
["bitfinex-derivatives","SOLF0:USTF0",1736945840207,2.6843,186.35,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945844204,5.44,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736945844508,2.6844,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736945845513,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736945845706,2.6843,186.35,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945853911,5.44,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945854112,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945857620,2.6843,186.35,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945859111,2.6842,186.36,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736945861322,5.44,186.37,186.31,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945861521,2.6843,186.35,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945862116,5.44,186.37,186.31,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945862317,8.1241,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736945864824,2.6842,186.36,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736945867327,2.6842,186.36,186.32,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945867530,5.44,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945867728,2.6845,186.34,186.32,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945868234,2.6845,186.34,186.3,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945868828,2.6845,186.34,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736945870830,7.94734438,186.36,186.3,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945871025,7.94734438,186.34,186.29,62.85536461]
["bitfinex-derivatives","SOLF0:USTF0",1736945871332,7.94734438,186.36,186.3,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945871530,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736945872521,2.6845,186.34,186.3,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945872726,2.6843,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736945875942,2.6844,186.34,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736945877136,2.6844,186.34,186.29,62.85536461]
["bitfinex-derivatives","SOLF0:USTF0",1736945877341,2.6844,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736945879531,13.38734438,186.37,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736945879736,2.6846,186.33,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736945884748,2.6846,186.33,186.31,2.66002358]
["bitfinex-derivatives","SOLF0:USTF0",1736945885841,7.94734438,186.33,186.24,31.22302064]
["bitfinex-derivatives","SOLF0:USTF0",1736945886044,7.94734438,186.31,186.25,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945887148,2.6853,186.29,186.25,10.63294438]
["bitfinex-derivatives","SOLF0:USTF0",1736945887353,7.94734438,186.31,186.25,10.63294438]
["bitfinex-derivatives","SOLF0:USTF0",1736945887544,7.94734438,186.31,186.25,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945887853,7.94734438,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736945888547,200.44,186.37,186.29,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945888745,7.94734438,186.36,186.29,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945889451,2.6847,186.33,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736945891554,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945892747,2.6842,186.36,186.33,10.63184438]
["bitfinex-derivatives","SOLF0:USTF0",1736945893552,85.58891272,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736945893754,85.58891272,186.39,186.37,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945893947,91.00891272,186.39,186.37,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945894150,2.6841,186.37,186.33,10.63184438]
["bitfinex-derivatives","SOLF0:USTF0",1736945895060,2.6842,186.36,186.33,10.63184438]
["bitfinex-derivatives","SOLF0:USTF0",1736945897160,2.6843,186.35,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945899353,7.94734438,186.38,186.32,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945899554,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736945903555,2.6841,186.37,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736945905163,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736945905658,82.90511272,186.39,186.34,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945905962,88.32511272,186.39,186.34,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945906665,82.90511272,186.39,186.34,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945907163,85.58881272,186.39,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736945910571,82.90511272,186.39,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736945911368,82.90511272,186.39,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736945911568,9.7123952,186.41,186.38,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945912670,9.7123952,186.41,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736945913374,9.7123952,186.41,186.38,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945913573,9.7123952,186.41,186.38,10.63114438]
["bitfinex-derivatives","SOLF0:USTF0",1736945917366,9.7123952,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736945941104,7.0288952,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736945941792,2.6838,186.39,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736945958713,2.6835,186.41,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736945958912,5.42,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736945959619,5.42,186.42,186.38,10.63114438]
["bitfinex-derivatives","SOLF0:USTF0",1736945959819,2.6834,186.41,186.38,10.63114438]
["bitfinex-derivatives","SOLF0:USTF0",1736945963625,2.6837,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736945963823,5.42,186.42,186.36,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945964011,7.94734438,186.39,186.32,7.4485284]
["bitfinex-derivatives","SOLF0:USTF0",1736945964216,2.6843,186.35,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945964818,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945972421,7.94734438,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945972724,2.6843,186.35,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736945972925,2.6843,186.35,186.31,7.34748741]
["bitfinex-derivatives","SOLF0:USTF0",1736945973224,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736945973421,7.94734438,186.37,186.31,7.34748741]
["bitfinex-derivatives","SOLF0:USTF0",1736945973626,52.04015011,186.39,186.31,10.03228741]
["bitfinex-derivatives","SOLF0:USTF0",1736945973627,2.6845,186.34,186.31,10.03228741]
["bitfinex-derivatives","SOLF0:USTF0",1736945975224,2.6845,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736945982729,2.6845,186.34,186.31,17.97963179]
["bitfinex-derivatives","SOLF0:USTF0",1736945984330,2.6845,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736945992135,2.6842,186.36,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736945992433,5.42,186.37,186.33,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945992627,8.104,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736945994241,1.7198,186.39,186.35,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945994440,296.04269594,186.58,186.37,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945994635,13.36734438,186.49,186.43,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945995841,2.6826,186.47,186.43,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945997142,2.6826,186.47,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945997339,5.42,186.49,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945998642,2.6827,186.47,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945999247,2.6827,186.46,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945999449,7.94734438,186.46,186.37,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736945999746,2.6833,186.42,186.4,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736945999941,5.42,186.49,186.4,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946000140,7.94734438,186.47,186.4,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946000543,2.6831,186.44,186.4,10.63074438]
["bitfinex-derivatives","SOLF0:USTF0",1736946000738,2.6831,186.44,186.4,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946000944,7.94734438,186.47,186.4,10.63084438]
["bitfinex-derivatives","SOLF0:USTF0",1736946001140,7.94734438,186.43,186.32,31.19082064]
["bitfinex-derivatives","SOLF0:USTF0",1736946001344,5.42,186.49,186.36,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946001345,7.94734438,186.41,186.36,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946001546,2.6838,186.39,186.36,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946003753,2.6838,186.39,186.38,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946004248,5.42,186.43,186.38,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946004546,5.42,186.43,186.4,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946004748,8.1032,186.43,186.4,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946005350,5.42,186.43,186.4,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946006147,5.42,186.43,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736946008051,5.42,186.43,186.42,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946008255,2.6828,186.46,186.42,10.63064438]
["bitfinex-derivatives","SOLF0:USTF0",1736946009741,2.6828,186.46,186.44,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946009948,5.42,186.48,186.44,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946010142,2.6826,186.47,186.44,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946011151,2.6826,186.47,186.44,10.63034438]
["bitfinex-derivatives","SOLF0:USTF0",1736946012152,5.42,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736946013655,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736946014751,2.6823,186.49,186.46,10.63004438]
["bitfinex-derivatives","SOLF0:USTF0",1736946015657,199.9744,186.56,186.46,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946015857,8.82921922,186.55,186.48,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946016158,11.28944438,186.56,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946016455,16.70944438,186.56,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946017155,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736946017656,2.6816,186.54,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946017851,16.70944438,186.56,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946018058,2.6817,186.53,186.5,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946018554,2.682,186.51,186.47,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946018754,7.94734438,186.5,186.41,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736946018951,7.94734438,186.48,186.43,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946019158,2.6824,186.48,186.43,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946019854,2.6822,186.5,186.45,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946020058,2.6822,186.5,186.41,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736946020059,5.42,186.52,186.47,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946020360,2.682,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736946021161,2.682,186.51,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946021354,5.42,186.52,186.49,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946022261,5.42,186.52,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736946022558,7.94734438,186.57,186.51,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946022757,13.36734438,186.57,186.51,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946022952,2.6814,186.56,186.51,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736946023159,13.36734438,186.57,186.51,10.62914438]
["bitfinex-derivatives","SOLF0:USTF0",1736946023353,13.36734438,186.57,186.51,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946023558,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736946024060,7.70375743,186.62,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736946024061,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736946024753,2.681,186.58,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946025658,2.681,186.58,186.55,10.62874438]
["bitfinex-derivatives","SOLF0:USTF0",1736946025859,2.681,186.58,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946027555,1.6817,186.64,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946027858,2.6806,186.61,186.55,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946028563,2.6803,186.63,186.57,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946028955,2.6803,186.63,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946029551,13.36734438,186.64,186.59,10.62814438]
["bitfinex-derivatives","SOLF0:USTF0",1736946029552,2.6804,186.62,186.59,10.62814438]
["bitfinex-derivatives","SOLF0:USTF0",1736946029756,2.6804,186.62,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946033764,2.6802,186.64,186.59,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946033959,1.699,186.69,186.61,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946034265,2.6798,186.67,186.63,10.62754438]
["bitfinex-derivatives","SOLF0:USTF0",1736946034663,3.292,186.7,186.63,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946034864,2.6795,186.69,186.65,10.62724438]
["bitfinex-derivatives","SOLF0:USTF0",1736946035364,2.6795,186.69,186.65,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946036159,5.42,186.71,186.65,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946036368,2.6793,186.7,186.65,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946036969,2.6793,186.7,186.67,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946037160,5.42,186.71,186.67,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946037363,8.0991,186.71,186.67,10.62694438]
["bitfinex-derivatives","SOLF0:USTF0",1736946037563,2.6791,186.71,186.67,10.62694438]
["bitfinex-derivatives","SOLF0:USTF0",1736946037865,2.679,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736946038070,7.94734438,186.74,186.69,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946038461,1.6994,186.8,186.71,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946038668,7.94734438,186.77,186.71,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946038969,7.94734438,186.73,186.66,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736946039269,7.94734438,186.73,186.67,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946039673,2.6791,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736946040967,2.6791,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736946041167,2.6791,186.72,186.67,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946041973,2.6791,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736946042276,7.94734438,186.75,186.69,10.62674438]
["bitfinex-derivatives","SOLF0:USTF0",1736946042467,7.94734438,186.75,186.69,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946042668,7.94734438,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736946043568,7.94734438,186.71,186.66,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736946043770,7.94734438,186.69,186.65,78.12198408]
["bitfinex-derivatives","SOLF0:USTF0",1736946043972,7.94734438,186.67,186.65,6.49296493]
["bitfinex-derivatives","SOLF0:USTF0",1736946044173,7.94734438,186.67,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946044369,7.94734438,186.65,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946044673,10.62744438,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736946044866,10.62744438,186.65,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946045173,2.6801,186.65,186.62,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946045575,2.6802,186.64,186.62,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946049174,7.94734438,186.67,186.62,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946050482,2.6803,186.63,186.62,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946050684,2.6803,186.63,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946051180,2.6804,186.62,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946056185,7.94734438,186.67,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946056380,2.6803,186.63,186.6,10.62804438]
["bitfinex-derivatives","SOLF0:USTF0",1736946060081,2.6803,186.63,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736946061273,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736946061473,2.6796,186.68,186.65,10.62724438]
["bitfinex-derivatives","SOLF0:USTF0",1736946062374,2.6797,186.67,186.65,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946064993,7.94734438,186.66,186.61,10.62784438]
["bitfinex-derivatives","SOLF0:USTF0",1736946065186,7.94734438,186.64,186.55,29.61652064]
["bitfinex-derivatives","SOLF0:USTF0",1736946065384,7.94734438,186.64,186.56,7.4485284]
["bitfinex-derivatives","SOLF0:USTF0",1736946065585,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736946067294,7.94734438,186.64,186.6,10.62804438]
["bitfinex-derivatives","SOLF0:USTF0",1736946067591,2.6803,186.63,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946067787,7.94734438,186.66,186.6,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946068187,7.94734438,186.66,186.6,10.62794438]
["bitfinex-derivatives","SOLF0:USTF0",1736946068694,2.6803,186.63,186.6,10.62794438]
["bitfinex-derivatives","SOLF0:USTF0",1736946070494,7.94734438,186.66,186.6,10.62794438]
["bitfinex-derivatives","SOLF0:USTF0",1736946070697,2.6804,186.62,186.6,10.62794438]
["bitfinex-derivatives","SOLF0:USTF0",1736946071396,2.6801,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736946071591,2.6801,186.65,186.62,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946072686,2.6801,186.65,186.62,10.62774438]
["bitfinex-derivatives","SOLF0:USTF0",1736946072892,2.6801,186.64,186.62,10.62774438]
["bitfinex-derivatives","SOLF0:USTF0",1736946075000,2.68,186.65,186.62,10.62774438]
["bitfinex-derivatives","SOLF0:USTF0",1736946075299,5.42,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736946075800,8.0999,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736946076000,2.6799,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736946077091,5.42,186.68,186.64,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946077801,5.42,186.68,186.66,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946078298,5.42,186.68,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736946078505,5.42,186.73,186.66,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946078701,7.94734438,186.78,186.72,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946078901,2.6786,186.75,186.72,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946079903,2.6787,186.74,186.71,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946080100,7.74550824,186.78,186.71,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946080401,5.42,186.78,186.73,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946080911,5.42,186.78,186.75,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946080912,8.0981,186.78,186.75,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946081202,9.31990824,186.8,186.77,7.94734438]
["bitfinex-derivatives","SOLF0:USTF0",1736946081398,5.42,186.81,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736946082099,5.42,186.81,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736946082408,5.42,186.81,186.74,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946084199,5.42,186.81,186.77,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946084902,5.42,186.81,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736946086205,5.42,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736946088510,5.42,186.81,186.77,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946088711,5.42,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736946089107,5.42,186.81,186.77,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946089312,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736946089713,1.6935,186.92,186.77,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946089913,5.4,186.89,186.8,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946090306,5.4,186.9,186.8,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946091210,2.6769,186.87,186.8,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946091715,12.33389618,186.97,186.77,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1736946091910,12.33389618,186.97,186.86,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946092406,2.6759,186.94,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736946092610,12.33389618,186.97,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736946092911,2.6767,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736946094116,5.46,186.91,186.83,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946096218,2.6765,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736946097116,2.6765,186.89,186.83,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946097318,2.6765,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736946098815,2.6765,186.89,186.83,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946098816,5.46,186.91,186.83,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946099022,5.46,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736946099610,8.1364,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736946100614,2.6764,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736946100815,2.6764,186.91,186.83,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946101313,2.6764,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736946101719,2.6761,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736946102120,5.44,186.94,186.86,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946102321,2.676,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736946102519,2.676,186.93,186.86,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946102721,198.2338,186.98,186.89,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946102923,5.44,186.96,186.89,12.39058077]
["bitfinex-derivatives","SOLF0:USTF0",1736946103321,2.6757,186.95,186.93,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946103624,8.6938,186.98,186.93,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946103814,1.6822,187.03,186.95,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946104131,14.25664125,187.02,186.97,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946104422,2.6752,186.99,186.97,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946105518,2.6752,186.98,186.97,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946107324,2.6752,186.98,186.95,10.59231945]
["bitfinex-derivatives","SOLF0:USTF0",1736946109725,2.6752,186.98,186.95,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946112230,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946112430,2.6754,186.97,186.94,10.59241945]
["bitfinex-derivatives","SOLF0:USTF0",1736946114328,7.91661945,186.98,186.92,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946115129,2.6757,186.96,186.92,10.59261945]
["bitfinex-derivatives","SOLF0:USTF0",1736946116232,7.91661945,186.98,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736946116434,2.6757,186.95,186.92,10.59261945]
["bitfinex-derivatives","SOLF0:USTF0",1736946116627,2.6757,186.95,186.94,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946117333,7.91661945,187.0,186.94,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946117529,2.6755,186.96,186.94,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946122631,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736946122835,13.35661945,187.05,186.97,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946123029,13.35661945,187.05,187.0,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946123334,5.44,187.05,187.0,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946123535,3.2432,187.08,187.0,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946123536,5.42,187.06,187.0,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946124030,7.91661945,187.05,187.0,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946124537,2.6748,187.01,187.0,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946127631,2.6747,187.02,187.0,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946128036,13.33661945,187.05,187.0,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946129230,2.6748,187.02,187.0,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946129635,5.42,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736946129836,2.6743,187.05,187.02,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946130634,5.42,187.06,187.02,10.59131945]
["bitfinex-derivatives","SOLF0:USTF0",1736946130635,2.6744,187.04,187.02,10.59131945]
["bitfinex-derivatives","SOLF0:USTF0",1736946131540,2.6744,187.04,187.02,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946131739,73.13439715,187.08,187.02,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946131943,2.6745,187.03,187.02,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946133545,2.6744,187.04,187.02,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946134045,2.6744,187.04,187.02,10.59131945]
["bitfinex-derivatives","SOLF0:USTF0",1736946134956,2.6742,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736946135151,2.6742,187.06,187.04,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946136659,2.6742,187.06,187.04,10.59101945]
["bitfinex-derivatives","SOLF0:USTF0",1736946137560,5.42,187.09,187.04,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946137753,9.63391945,187.14,187.08,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946137954,5.42,187.13,187.08,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946138357,2.6736,187.1,187.08,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946138660,5.42,187.12,187.08,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946138964,2.6737,187.09,187.08,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946139158,5.42,187.12,187.08,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946139660,2.6737,187.09,187.08,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946140057,7.91661945,187.11,186.97,12.7993284]
["bitfinex-derivatives","SOLF0:USTF0",1736946140258,2.6744,187.04,187.02,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946140761,5.42,187.12,187.02,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946141057,5.42,187.12,187.08,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946141262,5.42,187.12,187.1,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946141755,2.6735,187.11,187.1,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946144162,7.91661945,187.13,186.96,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736946144362,7.1373,187.14,186.96,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736946144363,7.91661945,187.11,187.05,7.91661945]
["bitfinex-derivatives","SOLF0:USTF0",1736946145362,19.4917209,187.14,187.03,15.0288209]
["bitfinex-derivatives","SOLF0:USTF0",1736946145869,2.6741,187.06,187.03,15.0288209]
["bitfinex-derivatives","SOLF0:USTF0",1736946146161,19.4917209,187.14,187.03,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946146360,2.6744,187.05,187.03,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946147163,2.674,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946151065,19.4917209,187.14,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946151365,19.4917209,187.14,187.03,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946152266,2.6743,187.05,187.03,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946153167,2.6746,187.03,187.0,15.0293209]
["bitfinex-derivatives","SOLF0:USTF0",1736946153468,5.44,187.07,187.0,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946153861,2.6748,187.02,187.0,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946154057,2.6748,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736946154058,5.44,187.07,186.98,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946154356,2.6749,187.01,186.98,15.0296209]
["bitfinex-derivatives","SOLF0:USTF0",1736946156366,5.44,187.07,186.98,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946156564,2.6744,187.04,187.01,15.0292209]
["bitfinex-derivatives","SOLF0:USTF0",1736946158370,5.44,187.07,187.01,15.0292209]
["bitfinex-derivatives","SOLF0:USTF0",1736946158671,2.6745,187.03,187.01,15.0292209]
["bitfinex-derivatives","SOLF0:USTF0",1736946159871,7.08161615,187.11,187.01,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946160071,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736946160271,5.42,187.1,187.04,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946160467,1.7173,187.14,187.07,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946160771,1.7173,187.14,187.04,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946160772,19.5117209,187.14,187.04,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946161471,2.6738,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736946161676,19.5117209,187.14,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736946161869,19.5117209,187.14,187.04,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946162176,2.6741,187.07,187.04,12.3544209]
["bitfinex-derivatives","SOLF0:USTF0",1736946163476,2.6741,187.07,187.04,15.0287209]
["bitfinex-derivatives","SOLF0:USTF0",1736946164680,2.6739,187.08,187.04,15.0287209]
["bitfinex-derivatives","SOLF0:USTF0",1736946165379,2.6739,187.08,187.06,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946170784,13.34589061,187.12,187.06,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946170984,7.90589061,187.1,186.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736946171180,7.90589061,187.1,187.04,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946172183,2.674,187.07,187.04,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946173083,2.674,187.07,187.04,10.58019061]
["bitfinex-derivatives","SOLF0:USTF0",1736946174185,2.6738,187.09,187.04,10.58019061]
["bitfinex-derivatives","SOLF0:USTF0",1736946174383,7.90589061,187.1,187.04,10.58019061]
["bitfinex-derivatives","SOLF0:USTF0",1736946174975,2.6741,187.07,187.04,10.58019061]
["bitfinex-derivatives","SOLF0:USTF0",1736946177585,2.6741,187.07,187.06,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946180384,5.42,187.11,187.06,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946180577,1.7173,187.14,187.08,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946180777,5.42,187.13,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946181384,2.6733,187.12,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946181986,5.42,187.13,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946182787,5.42,187.13,187.09,10.57949061]
["bitfinex-derivatives","SOLF0:USTF0",1736946183482,1.7173,187.14,187.09,10.57949061]
["bitfinex-derivatives","SOLF0:USTF0",1736946183689,7.1373,187.14,187.09,10.57949061]
["bitfinex-derivatives","SOLF0:USTF0",1736946184183,2.6734,187.11,187.09,10.57949061]
["bitfinex-derivatives","SOLF0:USTF0",1736946184374,2.6734,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736946184581,2.6738,187.09,186.99,34.57180065]
["bitfinex-derivatives","SOLF0:USTF0",1736946184880,7.90589061,187.09,186.99,34.57180065]
["bitfinex-derivatives","SOLF0:USTF0",1736946185081,7.90589061,187.07,186.99,10.67140016]
["bitfinex-derivatives","SOLF0:USTF0",1736946185279,7.90589061,187.07,187.01,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946185588,7.90589061,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736946185983,7.90589061,187.07,187.03,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946187178,2.6743,187.05,187.03,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946187579,2.6742,187.06,187.03,10.58039061]
["bitfinex-derivatives","SOLF0:USTF0",1736946190688,2.6742,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736946190893,2.6742,187.06,187.03,10.58039061]
["bitfinex-derivatives","SOLF0:USTF0",1736946191886,2.6742,187.06,187.03,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946192089,7.74202333,187.12,187.05,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946192285,7.74202333,187.12,187.08,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946192481,2.6734,187.11,187.08,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946192886,1.7173,187.14,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946193086,2.6732,187.13,187.1,10.57939061]
["bitfinex-derivatives","SOLF0:USTF0",1736946194292,7.1573,187.14,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946194293,5.44,187.14,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946194487,72.34588549,187.18,187.12,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946194691,5.42,187.17,187.12,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946194888,5.42,187.16,187.12,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946195088,2.6729,187.15,187.12,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946199491,2.673,187.14,187.12,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946200092,2.6728,187.15,187.12,10.57909061]
["bitfinex-derivatives","SOLF0:USTF0",1736946221016,7.90589061,187.14,187.02,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736946221319,7.90589061,187.12,187.08,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946221618,2.6735,187.11,187.08,10.57969061]
["bitfinex-derivatives","SOLF0:USTF0",1736946223117,7.90589061,187.16,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946223815,2.6731,187.13,187.1,10.57929061]
["bitfinex-derivatives","SOLF0:USTF0",1736946226012,5.4,187.15,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946226210,7.90589061,187.14,187.08,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946226412,2.6732,187.13,187.08,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946226609,7.90589061,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736946227216,2.6733,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736946227515,7.90589061,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736946228113,2.6734,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736946228617,2.6732,187.13,187.1,10.57939061]
["bitfinex-derivatives","SOLF0:USTF0",1736946228817,13.30589061,187.15,187.1,10.57939061]
["bitfinex-derivatives","SOLF0:USTF0",1736946229018,13.30589061,187.15,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946230008,5.4,187.15,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946231212,2.6732,187.13,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946231417,2.6732,187.13,187.1,10.57939061]
["bitfinex-derivatives","SOLF0:USTF0",1736946231619,5.4,187.15,187.1,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946231809,2.6729,187.15,187.12,10.57899061]
["bitfinex-derivatives","SOLF0:USTF0",1736946232211,2.6729,187.15,187.12,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946233217,2.6729,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946237625,2.6729,187.15,187.12,10.57909061]
["bitfinex-derivatives","SOLF0:USTF0",1736946239123,2.673,187.14,187.12,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946240621,7.90589061,187.17,187.12,10.57909061]
["bitfinex-derivatives","SOLF0:USTF0",1736946241727,2.6727,187.16,187.12,10.57909061]
["bitfinex-derivatives","SOLF0:USTF0",1736946241925,76.25470005,187.19,187.12,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946242126,7.90589061,187.18,187.12,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946242621,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736946243224,2.6725,187.17,187.14,10.57879061]
["bitfinex-derivatives","SOLF0:USTF0",1736946243426,73.52700005,187.19,187.16,10.57849061]
["bitfinex-derivatives","SOLF0:USTF0",1736946243825,7.27286519,187.19,187.18,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946244229,2.6718,187.22,187.18,10.57829061]
["bitfinex-derivatives","SOLF0:USTF0",1736946244429,2.6718,187.22,187.18,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946245029,2.672,187.21,187.18,10.57819061]
["bitfinex-derivatives","SOLF0:USTF0",1736946247026,2.672,187.21,187.18,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946247223,2.6721,187.2,187.18,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946249536,2.672,187.21,187.18,10.57829061]
["bitfinex-derivatives","SOLF0:USTF0",1736946249736,5.4,187.24,187.18,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946250039,2.6716,187.24,187.22,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946251138,7.0768,187.27,187.22,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946251139,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736946251531,13.30589061,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736946251848,2.6713,187.26,187.22,10.57769061]
["bitfinex-derivatives","SOLF0:USTF0",1736946252628,13.30589061,187.28,187.22,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946253136,2.6723,187.19,187.17,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946253734,7.90589061,187.2,187.13,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946253930,7.90589061,187.18,187.13,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946254229,2.673,187.14,187.11,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946254434,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946254634,2.673,187.14,187.11,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946256535,7.90589061,187.14,187.09,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946256940,13.30589061,187.14,187.09,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946257341,5.4,187.14,187.11,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946258041,5.4,187.14,187.13,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946258240,5.4,187.14,187.06,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736946258446,5.4,187.14,187.12,7.90589061]
["bitfinex-derivatives","SOLF0:USTF0",1736946258740,5.4,187.14,187.12,10.57909061]
["bitfinex-derivatives","SOLF0:USTF0",1736946260539,5.4,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946261234,2.6728,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946262041,5.4,187.2,187.12,12.34158755]
["bitfinex-derivatives","SOLF0:USTF0",1736946262243,2.6724,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736946262637,5.4,187.2,187.12,12.34158755]
["bitfinex-derivatives","SOLF0:USTF0",1736946262833,2.6723,187.19,187.08,90.14640628]
["bitfinex-derivatives","SOLF0:USTF0",1736946263037,64.11896898,187.23,187.18,12.34158755]
["bitfinex-derivatives","SOLF0:USTF0",1736946263442,66.79076898,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736946263637,64.11896898,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736946263944,5.4,187.24,187.18,12.34158755]
["bitfinex-derivatives","SOLF0:USTF0",1736946264945,5.4,187.24,187.15,12.34158755]
["bitfinex-derivatives","SOLF0:USTF0",1736946265242,12.34158755,187.23,187.12,12.34158755]
["bitfinex-derivatives","SOLF0:USTF0",1736946265645,12.34158755,187.2,187.09,41.9195882]
["bitfinex-derivatives","SOLF0:USTF0",1736946265838,12.34158755,187.2,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736946266038,1.5872,187.19,187.09,41.9195882]
["bitfinex-derivatives","SOLF0:USTF0",1736946266445,2.6731,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946269447,2.6731,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946272357,5.42,187.16,187.07,102.48894428]
["bitfinex-derivatives","SOLF0:USTF0",1736946274652,2.6732,187.13,187.07,102.48894428]
["bitfinex-derivatives","SOLF0:USTF0",1736946275351,2.6732,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946275654,5.42,187.16,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946275952,2.6733,187.12,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946276647,5.42,187.16,187.07,102.48894428]
["bitfinex-derivatives","SOLF0:USTF0",1736946276846,2.6735,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736946278152,2.6735,187.11,187.07,102.48894428]
["bitfinex-derivatives","SOLF0:USTF0",1736946278351,2.6735,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736946279954,5.42,187.16,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736946280253,2.6731,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946280556,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946282059,2.6733,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946284953,5.4,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946285158,5.4,187.15,187.11,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946286052,2.673,187.14,187.11,10.57640054]
["bitfinex-derivatives","SOLF0:USTF0",1736946287463,2.673,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736946287666,2.6729,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736946288969,5.4,187.16,187.07,90.14735673]
["bitfinex-derivatives","SOLF0:USTF0",1736946289160,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946290566,2.6733,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946295464,7.90310054,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946295669,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946295870,7.90310054,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946296967,2.6732,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946297673,7.90310054,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946297872,2.6732,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946300578,7.90310054,187.13,187.07,90.14735673]
["bitfinex-derivatives","SOLF0:USTF0",1736946301179,7.90310054,187.13,187.08,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946301576,2.6733,187.12,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946301972,7.90310054,187.15,187.08,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946302181,2.6734,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736946302786,7.90310054,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736946302787,7.90310054,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736946302976,2.6734,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736946303177,7.90310054,187.11,187.05,7.79000164]
["bitfinex-derivatives","SOLF0:USTF0",1736946303378,7.90310054,187.07,187.05,7.79000164]
["bitfinex-derivatives","SOLF0:USTF0",1736946303582,7.90310054,187.07,187.01,37.48110119]
["bitfinex-derivatives","SOLF0:USTF0",1736946304184,7.90310054,187.07,187.01,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946304380,7.90310054,187.05,187.01,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946304785,2.6745,187.04,187.01,32.25270065]
["bitfinex-derivatives","SOLF0:USTF0",1736946305092,7.90310054,187.05,187.0,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946305286,2.6748,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946305781,2.6749,187.01,186.98,10.57830054]
["bitfinex-derivatives","SOLF0:USTF0",1736946305983,7.90310054,187.01,186.97,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946306383,2.675,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946306988,7.90310054,187.01,186.92,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946307187,7.90310054,186.99,186.94,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946307388,7.90310054,186.99,186.91,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736946307581,7.90310054,186.99,186.92,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946308195,7.90310054,186.99,186.94,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946308991,7.90310054,186.99,186.91,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736946309187,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946309695,2.6754,186.97,186.93,10.57900054]
["bitfinex-derivatives","SOLF0:USTF0",1736946310387,7.90310054,186.97,186.9,11.21760236]
["bitfinex-derivatives","SOLF0:USTF0",1736946310588,7.90310054,186.97,186.91,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946312298,2.6758,186.95,186.91,10.57920054]
["bitfinex-derivatives","SOLF0:USTF0",1736946314492,10.57890054,186.95,186.91,10.57920054]
["bitfinex-derivatives","SOLF0:USTF0",1736946315489,7.90310054,186.93,186.78,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946315695,7.90310054,186.89,186.83,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946316994,2.6766,186.89,186.85,10.58010054]
["bitfinex-derivatives","SOLF0:USTF0",1736946317198,5.4,186.95,186.87,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946317402,5.4,186.95,186.89,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946317698,8.0758,186.95,186.91,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946318593,10.57890054,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736946318793,7.90310054,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736946319797,10.57890054,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736946323602,2.6762,186.92,186.8,7.92459848]
["bitfinex-derivatives","SOLF0:USTF0",1736946323803,2.6762,186.92,186.87,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946324309,10.57930054,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736946324799,10.57930054,186.92,186.83,92.78378474]
["bitfinex-derivatives","SOLF0:USTF0",1736946324800,7.90310054,186.9,186.83,92.78378474]
["bitfinex-derivatives","SOLF0:USTF0",1736946325002,7.90310054,186.9,186.84,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946325192,5.4,186.95,186.83,92.78378474]
["bitfinex-derivatives","SOLF0:USTF0",1736946325193,5.4,186.95,186.88,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946325503,5.4,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736946325701,8.0759,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736946327104,2.6751,187.0,186.92,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946327293,5.4,187.04,186.99,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946327905,7.90310054,187.03,186.99,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946328104,7.90310054,187.03,186.97,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946328402,2.6747,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946328706,7.90310054,187.01,186.91,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736946328906,2.6752,186.98,186.94,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946330205,10.57820054,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946330608,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946333809,7.90310054,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736946334206,13.32310054,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736946335113,2.6755,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736946335602,5.42,186.97,186.9,92.74549565]
["bitfinex-derivatives","SOLF0:USTF0",1736946335806,7.90310054,186.93,186.9,92.74549565]
["bitfinex-derivatives","SOLF0:USTF0",1736946336813,7.90310054,186.93,186.87,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946337210,10.57910054,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736946339714,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946341112,5.42,186.97,186.87,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946341309,7.90310054,186.96,186.89,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946341914,10.57870054,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736946342216,10.57870054,186.96,186.89,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946342814,10.57870054,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736946343011,7.90310054,186.94,186.86,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736946343216,7.90310054,186.92,186.86,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946343416,7.90310054,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736946344209,2.6764,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736946346317,7.90310054,186.92,186.85,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946346522,10.57920054,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736946347521,2.6763,186.91,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736946348425,2.6763,186.91,186.86,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946348626,2.6763,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736946350032,2.6764,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736946351524,7.90310054,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736946351727,7.90310054,186.9,186.83,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946351923,13.30310054,186.9,186.83,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946352121,13.30310054,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736946352322,5.4,186.9,186.87,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946352625,5.4,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946355630,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946360637,2.6764,186.9,186.81,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736946360835,2.6764,186.9,186.87,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946362235,2.6763,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736946363846,5.4,186.93,186.87,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946364141,7.90310054,186.9,186.82,95.35745931]
["bitfinex-derivatives","SOLF0:USTF0",1736946364341,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736946365233,2.6769,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736946365731,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736946365940,2.6769,186.87,186.84,10.58030054]
["bitfinex-derivatives","SOLF0:USTF0",1736946366140,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736946367040,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736946367436,7.90310054,186.9,186.85,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946369643,2.6768,186.87,186.85,10.58020054]
["bitfinex-derivatives","SOLF0:USTF0",1736946369837,2.6768,186.87,186.85,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946370249,195.0,186.94,186.85,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946370455,5.4,186.91,186.89,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946371542,5.4,186.91,186.87,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946371943,7.90310054,186.9,186.81,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736946372144,2.677,186.86,186.84,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946373048,7.90310054,186.9,186.84,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946373248,2.6769,186.87,186.84,10.58030054]
["bitfinex-derivatives","SOLF0:USTF0",1736946373645,2.6766,186.89,186.86,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946373847,7.90310054,186.9,186.86,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946374348,2.677,186.86,186.84,10.58030054]
["bitfinex-derivatives","SOLF0:USTF0",1736946376355,7.90310054,186.9,186.84,10.58030054]
["bitfinex-derivatives","SOLF0:USTF0",1736946376553,7.90310054,186.9,186.84,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946376750,7.90310054,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736946377855,2.6768,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736946380252,5.4,186.93,186.86,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946380457,5.4,186.93,186.89,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946380756,2.6762,186.92,186.89,10.57950054]
["bitfinex-derivatives","SOLF0:USTF0",1736946381857,2.6762,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736946382459,2.6762,186.91,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736946386863,2.6765,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736946387050,13.30310054,186.93,186.87,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946387862,2.6764,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736946389263,2.6764,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736946389862,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946390059,13.30310054,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946390264,148.78998334,187.04,186.91,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946390561,2.6752,186.99,186.95,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946392064,2.6752,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946393265,2.675,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946393467,12.91132825,187.02,186.98,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946393967,15.58612825,187.02,186.98,10.57830054]
["bitfinex-derivatives","SOLF0:USTF0",1736946394261,10.18612825,187.02,186.98,10.57830054]
["bitfinex-derivatives","SOLF0:USTF0",1736946394568,7.51132825,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946395663,148.78998334,187.16,187.0,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946395664,7.90310054,187.07,187.0,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946395864,13.30310054,187.07,187.02,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946396158,7.90310054,187.06,187.02,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946396961,2.6745,187.04,187.0,10.57800054]
["bitfinex-derivatives","SOLF0:USTF0",1736946397762,7.90310054,187.04,186.9,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736946397967,2.6748,187.02,186.99,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946398168,7.90310054,187.04,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946399069,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946400670,2.6748,187.02,186.98,10.57830054]
["bitfinex-derivatives","SOLF0:USTF0",1736946404273,2.6748,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946405273,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736946405471,2.6743,187.05,187.02,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946405672,7.90310054,187.06,187.02,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946406176,7.90310054,187.06,187.0,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946406177,2.6744,187.04,187.0,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946407076,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946418200,76.96951671,187.11,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946418493,7.90310054,187.08,187.02,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946418692,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736946419997,2.6739,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736946420197,67.78126269,187.11,187.06,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946420394,7.90310054,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736946420698,7.90310054,187.13,187.06,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946420898,7.90310054,187.11,187.04,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946421199,7.90310054,187.09,187.04,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946421402,2.6739,187.08,187.04,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946421593,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736946423093,2.6741,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946423299,7.90310054,187.07,187.01,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946423601,2.6744,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736946424497,2.6744,187.05,187.01,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946424692,2.6744,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736946426097,2.6744,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736946428903,7.90310054,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736946429102,2.6741,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736946431608,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946432194,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736946432399,5.4,187.07,187.02,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946433299,2.6742,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946435206,5.4,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946435405,7.90310054,187.06,187.0,15.88714582]
["bitfinex-derivatives","SOLF0:USTF0",1736946435907,7.90310054,187.04,186.95,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946436109,7.90310054,187.04,186.98,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946436602,2.6746,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946437107,7.90310054,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946437305,2.6745,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946439206,10.57760054,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946439414,7.90310054,187.02,186.93,32.94790065]
["bitfinex-derivatives","SOLF0:USTF0",1736946439612,10.57810054,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946440308,2.6752,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946440494,2.6752,186.99,186.95,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946441103,2.6753,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946441408,2.6753,186.98,186.93,15.88993392]
["bitfinex-derivatives","SOLF0:USTF0",1736946441409,7.90310054,186.98,186.93,15.88993392]
["bitfinex-derivatives","SOLF0:USTF0",1736946441703,2.6756,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946442007,7.90310054,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946442206,10.57840054,186.98,186.93,15.88993392]
["bitfinex-derivatives","SOLF0:USTF0",1736946442408,5.4,187.0,186.95,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946442606,5.4,187.0,186.97,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946443205,7.90310054,187.04,186.97,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946443406,5.4,187.03,186.97,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946444105,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946445608,7.90310054,187.0,186.93,7.98683338]
["bitfinex-derivatives","SOLF0:USTF0",1736946445809,7.90310054,186.96,186.93,7.98683338]
["bitfinex-derivatives","SOLF0:USTF0",1736946446002,7.90310054,186.98,186.93,7.98683338]
["bitfinex-derivatives","SOLF0:USTF0",1736946446203,7.90310054,187.0,186.94,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946446603,10.57810054,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946446810,5.4,187.03,186.98,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946447604,13.30310054,187.04,186.98,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946447803,2.6748,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946448004,7.90310054,187.02,186.96,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946448410,2.6749,187.01,186.96,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946449212,2.6749,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946450508,2.675,187.0,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946450709,2.675,187.0,186.93,7.98683338]
["bitfinex-derivatives","SOLF0:USTF0",1736946450710,7.90310054,187.0,186.93,7.98683338]
["bitfinex-derivatives","SOLF0:USTF0",1736946451009,7.90310054,186.98,186.93,7.98683338]
["bitfinex-derivatives","SOLF0:USTF0",1736946451507,2.6755,186.97,186.93,10.66263338]
["bitfinex-derivatives","SOLF0:USTF0",1736946451709,7.90310054,186.98,186.93,10.66263338]
["bitfinex-derivatives","SOLF0:USTF0",1736946452607,2.6756,186.96,186.93,10.66263338]
["bitfinex-derivatives","SOLF0:USTF0",1736946453908,7.90310054,186.98,186.93,7.98683338]
["bitfinex-derivatives","SOLF0:USTF0",1736946454211,2.6757,186.95,186.93,7.98683338]
["bitfinex-derivatives","SOLF0:USTF0",1736946458016,7.90310054,186.96,186.93,7.98683338]
["bitfinex-derivatives","SOLF0:USTF0",1736946458318,2.6758,186.94,186.93,7.98683338]
["bitfinex-derivatives","SOLF0:USTF0",1736946459112,2.6758,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736946460417,10.57890054,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736946460612,2.6758,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736946460813,2.6756,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736946461516,2.6758,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736946461712,13.30310054,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736946461912,7.90310054,186.95,186.87,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736946462118,5.4,186.97,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736946462119,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736946462711,2.6763,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946462917,2.6763,186.91,186.87,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946463312,2.6763,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736946464416,2.6763,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946465216,2.676,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736946465521,3.3537,186.96,186.91,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946465714,2.6758,186.95,186.91,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946465914,7.90310054,186.98,186.93,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946466108,13.30310054,186.98,186.93,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946467113,12.50503652,187.01,186.95,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946467417,5.4,187.0,186.95,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946468523,2.6752,186.99,186.95,10.57870054]
["bitfinex-derivatives","SOLF0:USTF0",1736946468725,7.90310054,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736946469028,2.6754,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946469220,7.90310054,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946470226,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946470527,7.90310054,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946470730,2.6753,186.98,186.95,10.57880054]
["bitfinex-derivatives","SOLF0:USTF0",1736946472325,2.6751,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946476533,5.4,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946476731,2.6752,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946479637,2.6752,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736946480835,2.6755,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736946483325,7.90310054,186.97,186.91,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946483533,2.6755,186.96,186.91,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946485333,2.6755,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946485538,7.90310054,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946485739,10.57850054,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736946487137,2.6754,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736946492147,7.90310054,186.99,186.93,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946492345,2.6753,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946499450,7.51173652,187.01,186.95,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946499648,7.51173652,187.01,186.97,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946500148,7.51173652,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946500149,10.18663652,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946500351,7.51173652,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946500553,7.51173652,187.01,186.97,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946500554,2.6751,187.0,186.97,10.57840054]
["bitfinex-derivatives","SOLF0:USTF0",1736946500747,7.51173652,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946501146,2.6751,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946501555,7.90310054,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946502047,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946508049,2.6755,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946508250,2.6755,186.97,186.92,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946508755,2.6753,186.98,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946509057,7.90310054,187.0,186.9,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946509352,7.90310054,186.98,186.92,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946509553,7.90310054,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946510657,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946511244,7.90310054,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946511451,2.6757,186.95,186.91,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946512057,2.6757,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736946516069,2.6756,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736946516363,2.6756,186.96,186.91,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946516557,2.6756,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946517570,7.51173652,187.01,186.93,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946517859,15.41483706,187.01,186.95,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946518262,15.41483706,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946518263,2.6751,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946519166,2.6751,187.0,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946519361,67.80829783,187.05,186.99,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946519556,5.4,187.04,186.99,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946520061,5.4,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736946520062,8.0745,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736946520865,2.6745,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736946521666,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736946527664,13.30310054,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736946527866,2.6747,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736946533564,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736946534271,2.6747,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736946535970,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736946536170,10.57770054,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736946538375,7.90310054,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736946538677,2.6747,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736946542983,2.6748,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736946543188,7.90310054,187.01,186.9,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946543485,2.6755,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946544779,7.90310054,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946545783,7.90310054,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736946546983,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736946547690,2.676,186.93,186.91,103.3121556]
["bitfinex-derivatives","SOLF0:USTF0",1736946548085,7.90310054,186.92,186.91,103.3121556]
["bitfinex-derivatives","SOLF0:USTF0",1736946548285,7.90310054,186.92,186.91,95.32390111]
["bitfinex-derivatives","SOLF0:USTF0",1736946549181,7.90310054,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736946549788,7.90310054,186.9,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736946549989,7.90310054,186.9,186.85,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946550706,7.90310054,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736946550898,7.90310054,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736946551385,2.6763,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736946553192,2.6763,186.91,186.87,10.57980054]
["bitfinex-derivatives","SOLF0:USTF0",1736946554094,2.6761,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736946554392,7.90310054,186.94,186.89,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946555288,2.676,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736946561595,7.90310054,186.94,186.84,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736946561896,7.90310054,186.94,186.88,10.57960054]
["bitfinex-derivatives","SOLF0:USTF0",1736946562297,2.6762,186.92,186.88,10.57960054]
["bitfinex-derivatives","SOLF0:USTF0",1736946563400,2.6762,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946564302,2.676,186.93,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736946564492,7.90310054,186.94,186.88,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946564692,7.90310054,186.98,186.92,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946564995,8.0754,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946565504,81.12556975,186.99,186.94,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946565707,67.82246921,186.99,186.94,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946566001,67.82246921,186.99,186.96,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946566805,67.82246921,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946568005,67.82246921,186.99,186.94,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946568208,70.49756921,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946572411,67.82246921,186.99,186.94,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946572612,4.8419,187.03,186.96,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946572811,7.90310054,187.02,186.96,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946574205,7.90310054,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946574206,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946576316,10.57780054,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946577214,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736946577513,7.90310054,187.04,186.98,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946577514,67.79850711,187.05,186.98,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946577713,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736946577907,7.90310054,187.06,187.0,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946578912,10.57720054,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736946587016,7.90310054,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736946587206,2.6742,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736946596411,2.6742,187.05,186.99,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946596622,2.6742,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736946597322,10.57760054,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946597623,7.90310054,187.04,186.97,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946597920,2.6747,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736946598512,2.6747,187.02,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736946600619,2.6746,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736946604021,7.90310054,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946605123,7.90310054,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946606723,10.57780054,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946608925,2.6749,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946616531,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946616836,7.90310054,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946617426,7.90310054,186.98,186.92,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946617731,7.90310054,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946618727,2.6751,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946620431,8.0748,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946620730,5.4,187.01,186.96,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946621528,5.4,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736946623835,5.4,187.01,186.96,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946624035,5.4,187.01,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736946627137,13.30310054,187.01,186.93,95.31748347]
["bitfinex-derivatives","SOLF0:USTF0",1736946627338,7.90310054,186.99,186.93,95.31748347]
["bitfinex-derivatives","SOLF0:USTF0",1736946627838,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736946628838,2.6753,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946633147,5.4,187.01,186.93,103.22058401]
["bitfinex-derivatives","SOLF0:USTF0",1736946633343,7.90310054,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946634145,10.57820054,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946636044,13.30310054,187.01,186.95,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946636849,5.4,187.03,186.97,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946637040,7.90310054,187.04,186.97,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946637241,13.30310054,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946637843,7.90310054,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946638148,2.6746,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946638336,7.90310054,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946638541,5.4,187.04,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946638542,7.90310054,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946638743,7.90310054,186.99,186.93,103.22058401]
["bitfinex-derivatives","SOLF0:USTF0",1736946639051,6.9914,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736946639052,7.90310054,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736946641147,8.0745,187.04,186.97,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946641349,7.90310054,187.05,186.99,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946641544,13.30310054,187.05,186.99,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946642152,15.97740054,187.05,186.99,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946642655,15.97720054,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946642843,7.50841057,187.08,187.01,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946643049,7.50841057,187.08,187.03,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946643353,7.50841057,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736946643555,7.50841057,187.08,187.05,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946644046,7.50841057,187.08,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736946644253,7.50841057,187.08,186.97,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736946644453,7.50841057,187.08,187.02,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946644754,7.50841057,187.08,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736946645456,13.30310054,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736946645645,7.90310054,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736946645843,7.90310054,187.11,187.04,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946646042,7.90310054,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736946647047,10.57650054,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736946647550,7.90310054,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736946648254,5.4,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946648762,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946650359,13.30310054,187.15,187.1,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946650657,9.45255195,187.22,187.1,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946650855,7.90310054,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736946652155,10.57570054,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736946653261,10.57570054,187.17,187.1,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946653471,10.57570054,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946654964,7.90310054,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946655162,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946657563,7.90310054,187.19,187.14,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946657759,7.90310054,187.21,187.14,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946658068,12.90299516,187.22,187.16,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946658367,5.4,187.22,187.16,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946658566,5.4,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736946659066,8.0719,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736946660363,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736946661363,10.57510054,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736946662868,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946663167,10.57540054,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946663764,7.90310054,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736946664061,7.90310054,187.15,187.09,95.23173612]
["bitfinex-derivatives","SOLF0:USTF0",1736946664259,10.57630054,187.13,187.09,95.23173612]
["bitfinex-derivatives","SOLF0:USTF0",1736946664472,7.90310054,187.11,187.09,95.23173612]
["bitfinex-derivatives","SOLF0:USTF0",1736946668869,7.90310054,187.11,187.02,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736946669068,7.90310054,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736946670071,10.57680054,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736946670268,10.57680054,187.09,186.98,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736946670269,7.90310054,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736946671972,7.90310054,187.07,187.01,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946672267,5.4,187.09,187.03,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946673365,75.66878482,187.14,187.07,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946673566,4.3405,187.15,186.98,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736946673567,5.4,187.15,187.11,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946673763,7.90310054,187.16,187.11,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946673967,7.90310054,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736946674871,10.57580054,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736946675073,5.4,187.17,187.11,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946675275,67.75199935,187.2,187.15,7.90310054]
["bitfinex-derivatives","SOLF0:USTF0",1736946675474,2.6721,187.2,187.12,12.33901474]
["bitfinex-derivatives","SOLF0:USTF0",1736946675779,12.90066531,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946676077,15.57276531,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946676268,12.90066531,187.21,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736946676469,12.90066531,187.21,187.12,12.33901474]
["bitfinex-derivatives","SOLF0:USTF0",1736946677067,12.90066531,187.21,187.09,12.33901474]
["bitfinex-derivatives","SOLF0:USTF0",1736946678070,2.6725,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946678373,2.6725,187.17,187.09,12.33901474]
["bitfinex-derivatives","SOLF0:USTF0",1736946678778,2.6725,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946679178,2.6727,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946679975,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946681084,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736946681784,2.6728,187.15,187.09,12.33901474]
["bitfinex-derivatives","SOLF0:USTF0",1736946681982,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946682482,5.4,187.14,187.08,95.22861419]
["bitfinex-derivatives","SOLF0:USTF0",1736946682878,12.33901474,187.13,187.08,95.22861419]
["bitfinex-derivatives","SOLF0:USTF0",1736946683983,12.33901474,187.13,187.03,12.33901474]
["bitfinex-derivatives","SOLF0:USTF0",1736946684384,2.6735,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736946686073,12.33901474,187.13,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736946686074,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736946688480,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736946688983,2.6739,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946690088,2.674,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946693692,2.6735,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736946694995,2.6735,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736946695293,8.0735,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736946695893,5.4,187.1,187.06,12.33901474]
["bitfinex-derivatives","SOLF0:USTF0",1736946696088,5.4,187.14,187.06,12.33901474]
["bitfinex-derivatives","SOLF0:USTF0",1736946696785,2.673,187.14,187.06,12.33901474]
["bitfinex-derivatives","SOLF0:USTF0",1736946696986,8.073,187.14,187.06,12.33901474]
["bitfinex-derivatives","SOLF0:USTF0",1736946697286,8.073,187.14,187.1,10.57507163]
["bitfinex-derivatives","SOLF0:USTF0",1736946698496,2.673,187.14,187.1,7.90167163]
["bitfinex-derivatives","SOLF0:USTF0",1736946698692,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946699386,5.4,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946699895,2.6727,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946700084,8.0726,187.17,187.09,12.34413538]
["bitfinex-derivatives","SOLF0:USTF0",1736946700488,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736946701992,2.6728,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736946704400,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736946704596,1.6339,187.18,187.12,12.34413538]
["bitfinex-derivatives","SOLF0:USTF0",1736946704796,5.4,187.19,187.12,12.34413538]
["bitfinex-derivatives","SOLF0:USTF0",1736946704989,3.2489,187.2,187.12,12.34413538]
["bitfinex-derivatives","SOLF0:USTF0",1736946705193,8.6489,187.2,187.12,12.34413538]
["bitfinex-derivatives","SOLF0:USTF0",1736946706094,11.3211,187.2,187.12,12.34413538]
["bitfinex-derivatives","SOLF0:USTF0",1736946706896,5.9211,187.2,187.12,12.34413538]
["bitfinex-derivatives","SOLF0:USTF0",1736946707091,11.3211,187.2,187.12,12.34413538]
["bitfinex-derivatives","SOLF0:USTF0",1736946707300,11.3211,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946708395,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946709901,2.6723,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946713101,5.4,187.2,187.12,12.34413538]
["bitfinex-derivatives","SOLF0:USTF0",1736946713302,2.6724,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736946713904,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946714806,2.6723,187.19,187.09,107.56973331]
["bitfinex-derivatives","SOLF0:USTF0",1736946715004,8.0721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946715702,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946716502,12.90066531,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946716703,2.6722,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946718309,2.6722,187.19,187.17,2.64182363]
["bitfinex-derivatives","SOLF0:USTF0",1736946720308,2.6722,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736946721011,2.6725,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736946723013,2.6725,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736946723408,7.89900699,187.17,187.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736946723611,7.89900699,187.13,187.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736946723920,7.89900699,187.13,187.07,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946724511,10.57220699,187.13,187.06,95.24282032]
["bitfinex-derivatives","SOLF0:USTF0",1736946724703,10.57220699,187.13,187.07,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946725612,10.57220699,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946726212,10.57220699,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946726408,8.073,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946726619,5.4,187.14,187.11,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946726918,5.4,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946728717,15.97140699,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946729216,5.4,187.19,187.15,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946729407,5.4,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946729609,8.0722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946729812,5.4,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946730008,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946732619,2.6723,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946733032,7.50066531,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946733318,196.6651,187.24,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946733319,9.56410699,187.24,187.17,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946733520,14.96410699,187.24,187.17,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946733917,7.89900699,187.22,187.08,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736946734120,7.89900699,187.22,187.15,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946734317,13.29900699,187.22,187.15,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946734527,2.6721,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736946737417,2.6721,187.21,187.15,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946737722,2.6721,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736946738728,5.4,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736946740525,5.4,187.22,187.17,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946741324,5.4,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736946741525,10.57070699,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736946741820,10.57070699,187.23,187.17,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946741821,83.68166604,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736946742516,78.30166604,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736946742713,10.57040699,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736946744822,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736946745927,2.6715,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736946746825,14.93620699,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736946747025,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736946747723,2.6716,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736946751431,13.27900699,187.26,187.21,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946751622,5.38,187.26,187.21,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946752926,2.6716,187.24,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946753131,2.6716,187.24,187.19,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946753132,10.57060699,187.24,187.19,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946753525,10.57060699,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736946753726,10.57060699,187.24,187.19,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946754231,2.6714,187.25,187.19,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946754731,15.95030699,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736946756730,10.57030699,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736946759434,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736946762232,2.6713,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736946762730,71.02470111,187.32,187.23,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946763030,7.89900699,187.3,187.25,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946763632,7.89900699,187.28,187.2,7.97559112]
["bitfinex-derivatives","SOLF0:USTF0",1736946764029,7.89900699,187.28,187.21,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946764230,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736946765933,2.6715,187.25,187.21,10.57090699]
["bitfinex-derivatives","SOLF0:USTF0",1736946766134,2.6715,187.25,187.21,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946767936,2.6715,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736946773243,1.6613,187.3,187.23,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946773444,2.6709,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736946773643,1.6613,187.3,187.25,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946773942,5.38,187.31,187.27,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946774137,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736946775038,2.6705,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736946775244,77.47300111,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736946776148,72.09300111,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736946776345,69.42260111,187.32,187.2,7.97559112]
["bitfinex-derivatives","SOLF0:USTF0",1736946776545,7.89900699,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736946776947,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736946777342,7.89900699,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736946777647,7.89900699,187.27,187.2,7.97559112]
["bitfinex-derivatives","SOLF0:USTF0",1736946777839,7.89900699,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736946778040,7.89900699,187.27,187.21,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946778441,10.57020699,187.27,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736946778655,10.57020699,187.27,187.21,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946778947,10.57020699,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736946779747,2.6712,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736946780150,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736946780551,7.89900699,187.31,187.2,7.97559112]
["bitfinex-derivatives","SOLF0:USTF0",1736946780848,2.6708,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736946783049,7.89900699,187.27,187.2,7.97559112]
["bitfinex-derivatives","SOLF0:USTF0",1736946783351,7.89900699,187.27,187.21,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946784138,2.6712,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736946786251,1.6629,187.3,187.23,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946786455,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736946786751,8.0508,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736946787453,5.38,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736946790158,1.7197,187.32,187.27,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946790450,5.38,187.32,187.27,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946790846,5.38,187.32,187.29,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946791049,13.12515899,187.34,187.29,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946791252,9.53480699,187.36,187.23,95.15569232]
["bitfinex-derivatives","SOLF0:USTF0",1736946791253,14.91480699,187.36,187.31,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946792152,7.0158,187.36,187.31,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946792355,7.89900699,187.35,187.29,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946792951,10.56900699,187.35,187.29,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946793757,10.56900699,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736946794348,2.6701,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736946796156,2.6704,187.32,187.29,10.56980699]
["bitfinex-derivatives","SOLF0:USTF0",1736946797058,7.89900699,187.35,187.29,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946797259,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736946797762,10.56960699,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736946797955,10.56960699,187.31,187.26,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946799159,10.56960699,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736946801660,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736946803070,2.6706,187.31,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946803071,2.6711,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946803364,7.89900699,187.31,187.23,103.05469931]
["bitfinex-derivatives","SOLF0:USTF0",1736946803571,2.6711,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736946809978,2.6711,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946810579,2.6711,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946812179,13.27900699,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946812381,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946826398,5.38,187.29,187.25,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946826600,8.0509,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736946827798,2.6709,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736946828299,2.671,187.28,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736946828502,2.671,187.28,187.24,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946828798,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946831495,2.6711,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946834205,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946837301,5.38,187.3,187.25,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946837708,8.0504,187.32,187.29,10.56970699]
["bitfinex-derivatives","SOLF0:USTF0",1736946838906,2.6704,187.32,187.29,10.56970699]
["bitfinex-derivatives","SOLF0:USTF0",1736946840008,7.89900699,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736946840202,2.6705,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736946842606,2.6705,187.31,187.27,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946842814,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736946852217,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946852414,10.57000699,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946852920,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946855317,7.89900699,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946860925,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736946863821,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736946864029,7.89900699,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736946864328,5.38,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736946864730,7.89900699,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736946865027,7.89900699,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736946865839,10.57070699,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736946866519,7.89900699,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736946866722,7.89900699,187.21,187.14,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946867125,2.6721,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736946867324,7.89900699,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736946867528,13.27900699,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736946867826,13.27900699,187.19,187.12,23.84590049]
["bitfinex-derivatives","SOLF0:USTF0",1736946867827,7.89900699,187.17,187.12,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946868029,5.38,187.19,187.11,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946868329,7.89900699,187.15,187.11,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946868935,7.89900699,187.15,187.09,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946869532,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946870673,2.673,187.14,187.09,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946870674,10.57210699,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736946871328,7.89900699,187.13,187.07,19.38237751]
["bitfinex-derivatives","SOLF0:USTF0",1736946871526,8.0533,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736946872524,7.89900699,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736946877132,5.38,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946879237,5.38,187.12,187.08,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946879439,5.38,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736946879939,5.38,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736946883136,3.2503,187.18,187.08,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946883341,3.2503,187.18,187.1,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946883342,5.38,187.17,187.1,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946883536,7.89900699,187.17,187.1,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946883842,10.57180699,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736946884540,7.89900699,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736946885643,7.89900699,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736946886134,13.27900699,187.17,187.12,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946886339,5.38,187.17,187.14,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946886741,5.38,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736946888334,13.27900699,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736946890232,13.27900699,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736946891338,15.95120699,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946892642,10.57120699,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946895942,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946896147,7.89900699,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736946902649,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736946902849,7.89900699,187.16,187.08,11.20770699]
["bitfinex-derivatives","SOLF0:USTF0",1736946903050,7.89900699,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946903254,7.89900699,187.11,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736946905250,7.89900699,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736946906063,7.89900699,187.09,187.07,11.48337052]
["bitfinex-derivatives","SOLF0:USTF0",1736946906461,2.6741,187.07,187.03,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946906661,7.89900699,187.04,187.03,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946906860,7.89900699,187.04,187.03,22.18350049]
["bitfinex-derivatives","SOLF0:USTF0",1736946907061,7.89900699,187.04,187.01,32.25270065]
["bitfinex-derivatives","SOLF0:USTF0",1736946908269,7.89900699,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736946909565,7.89900699,187.02,186.95,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946909766,5.38,187.05,186.95,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946909959,7.89900699,187.01,186.95,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946910263,7.89900699,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946911070,10.57380699,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946911668,7.89900699,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736946911873,7.89900699,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946912975,7.89900699,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946914680,7.89900699,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946914882,7.89900699,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736946915278,7.89900699,186.97,186.94,111.83941401]
["bitfinex-derivatives","SOLF0:USTF0",1736946915480,7.89900699,186.95,186.9,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946915981,7.89900699,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736946916880,10.57470699,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736946917275,7.89900699,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736946917476,7.89900699,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946918475,7.89900699,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736946918878,1.6288,186.96,186.87,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946919084,7.89900699,186.94,186.89,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946919877,1.5634,186.97,186.91,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946920074,5.4,186.97,186.91,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946921283,5.4,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736946922785,5.4,186.99,186.95,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946922981,7.89900699,187.0,186.95,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946923489,5.4,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946924897,7.89900699,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946925380,7.89900699,186.98,186.93,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946925788,7.89900699,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946925985,7.89900699,186.98,186.93,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946926184,5.4,187.01,186.93,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946926375,7.89900699,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946926579,7.89900699,187.0,186.93,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946927087,7.89900699,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736946927587,7.89900699,186.98,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736946927788,7.89900699,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736946931291,7.89900699,186.93,186.88,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946931491,7.89900699,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736946932184,7.89900699,186.91,186.86,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946932489,7.89900699,186.91,186.84,17.52344145]
["bitfinex-derivatives","SOLF0:USTF0",1736946932887,7.89900699,186.91,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736946933185,7.89900699,186.89,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736946934092,7.89900699,186.89,186.84,17.52344145]
["bitfinex-derivatives","SOLF0:USTF0",1736946934290,7.89900699,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736946936600,7.89900699,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736946936894,7.89900699,186.89,186.84,7.99093446]
["bitfinex-derivatives","SOLF0:USTF0",1736946937092,7.89900699,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736946939890,10.57560699,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736946943392,7.89900699,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736946943593,7.89900699,186.87,186.84,10.66813446]
["bitfinex-derivatives","SOLF0:USTF0",1736946943801,7.89900699,186.85,186.84,10.66813446]
["bitfinex-derivatives","SOLF0:USTF0",1736946944198,7.89900699,186.85,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736946946304,7.89900699,186.85,186.8,37.47700764]
["bitfinex-derivatives","SOLF0:USTF0",1736946946597,7.89900699,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736946947102,2.6773,186.84,186.8,32.25580065]
["bitfinex-derivatives","SOLF0:USTF0",1736946947304,7.89900699,186.83,186.8,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946947905,7.89900699,186.83,186.79,10.07240016]
["bitfinex-derivatives","SOLF0:USTF0",1736946948204,10.57640699,186.83,186.79,10.07240016]
["bitfinex-derivatives","SOLF0:USTF0",1736946948794,7.89900699,186.83,186.79,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946949103,5.4,186.86,186.81,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946949304,13.29900699,186.86,186.81,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946949500,13.29900699,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736946950508,5.4,186.87,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736946951206,5.4,186.87,186.83,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946951507,5.4,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736946952204,5.4,186.87,186.79,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946952205,10.57600699,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736946952708,10.57600699,186.86,186.8,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946953008,10.57600699,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736946955508,5.4,186.87,186.8,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946955709,13.29900699,186.87,186.82,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946956410,5.4,186.87,186.78,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946956614,13.29900699,186.87,186.81,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946957114,13.29900699,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736946957608,7.89900699,186.89,186.83,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946957805,13.29900699,186.89,186.83,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946958005,7.51501089,186.91,186.85,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946958006,12.91501089,186.91,186.85,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946958209,23.49001788,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946959308,18.09001788,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736946959516,15.41401788,186.91,186.85,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946959718,12.91501089,186.91,186.85,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946961006,12.91501089,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736946962114,7.89900699,186.92,186.87,7.89900699]
["bitfinex-derivatives","SOLF0:USTF0",1736946962314,200.4,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736946962513,195.0,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736946962713,5.4,186.96,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736946962915,7.89900699,186.95,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736946964219,7.89900699,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946964907,7.89900699,186.98,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736946965110,7.89900699,186.96,186.87,9.00970016]
["bitfinex-derivatives","SOLF0:USTF0",1736946965312,7.89900699,186.88,186.87,7.39450016]
["bitfinex-derivatives","SOLF0:USTF0",1736946965913,7.89900699,186.88,186.85,29.57800065]
["bitfinex-derivatives","SOLF0:USTF0",1736946966113,7.89900699,186.86,186.84,59.15600131]
["bitfinex-derivatives","SOLF0:USTF0",1736946966719,10.57570699,186.86,186.84,59.15600131]
["bitfinex-derivatives","SOLF0:USTF0",1736946967019,10.57570699,186.86,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736946967217,7.89900699,186.83,186.78,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736946967412,12.38966883,186.84,186.78,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736946967622,12.38966883,186.84,186.77,7.99346829]
["bitfinex-derivatives","SOLF0:USTF0",1736946967918,15.06676883,186.84,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736946968522,15.06706883,186.81,186.76,151.59996031]
["bitfinex-derivatives","SOLF0:USTF0",1736946969716,15.06706883,186.81,186.76,148.92196031]
["bitfinex-derivatives","SOLF0:USTF0",1736946972014,12.38966883,186.81,186.76,148.92196031]
["bitfinex-derivatives","SOLF0:USTF0",1736946972220,5.4,186.83,186.76,148.92196031]
["bitfinex-derivatives","SOLF0:USTF0",1736946972916,5.4,186.83,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736946973319,8.0772,186.83,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736946974624,5.4,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736946975124,5.4,186.83,186.76,148.92196031]
["bitfinex-derivatives","SOLF0:USTF0",1736946975722,5.4,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736946976320,5.4,186.83,186.76,148.92196031]
["bitfinex-derivatives","SOLF0:USTF0",1736946978227,8.0771,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736946980030,5.4,186.83,186.76,148.92196031]
["bitfinex-derivatives","SOLF0:USTF0",1736946980426,12.38966883,186.84,186.76,148.92196031]
["bitfinex-derivatives","SOLF0:USTF0",1736946980626,17.78966883,186.84,186.76,148.92196031]
["bitfinex-derivatives","SOLF0:USTF0",1736946981330,17.78966883,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736946981632,17.78966883,186.84,186.76,148.92196031]
["bitfinex-derivatives","SOLF0:USTF0",1736946981828,2.6773,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736946982230,17.78966883,186.84,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736946982432,2.6772,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736946984138,17.78966883,186.84,186.76,148.92196031]
["bitfinex-derivatives","SOLF0:USTF0",1736946984736,2.6768,186.86,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736946985036,17.80966883,186.91,186.78,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946985343,17.80966883,186.91,186.79,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736946985639,20.48566883,186.91,186.79,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736946985838,12.38966883,186.94,186.81,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946986143,5.42,186.93,186.84,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946986334,12.38966883,186.97,186.84,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946986529,5.42,186.96,186.87,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946986731,12.38966883,187.0,186.88,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736946986934,12.38966883,187.0,186.9,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946987132,12.38966883,187.0,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736946987333,5.42,187.02,186.9,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946987734,5.42,187.02,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736946987935,5.42,187.02,186.9,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946988133,12.38966883,187.04,186.93,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946988341,12.38966883,187.04,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736946988845,12.38966883,187.04,186.94,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736946989041,12.38966883,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946994347,15.06376883,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736946995951,5.42,187.05,186.96,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946996342,5.42,187.05,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736946997346,15.63826883,187.07,186.96,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946997548,22.11506883,187.07,186.96,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736946997843,22.11506883,187.07,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946998344,20.46336883,187.07,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946998846,20.46336883,187.07,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736946999244,2.6738,187.06,186.97,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736947000248,2.6738,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736947002149,2.6736,187.08,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736947002450,5.4,187.08,186.99,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947002648,5.4,187.08,186.98,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736947002649,3.328,187.12,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947003046,7.0265,187.13,187.02,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947003245,15.06236883,187.14,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736947003447,20.48236883,187.14,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736947003855,15.06236883,187.14,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736947004947,15.06236883,187.14,187.02,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947004948,15.06236883,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736947005150,2.6726,187.15,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736947005355,17.78966883,187.17,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736947005654,2.6726,187.15,187.06,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736947006958,2.6726,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736947007751,12.38966883,187.14,187.06,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736947008857,12.38966883,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736947009652,2.6729,187.13,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736947010652,2.673,187.12,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947011054,2.6733,187.1,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947011759,15.06326883,187.08,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947012152,12.38966883,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736947012353,5.4,187.1,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947013057,8.0734,187.1,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947013358,5.4,187.1,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947014263,5.4,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947015361,8.0733,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947016755,5.4,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947016960,12.38966883,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736947017958,15.06286883,187.11,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736947020965,12.38966883,187.11,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947022070,13.98216883,187.11,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947022664,2.6734,187.09,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736947022966,13.98216883,187.11,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947023559,16.65536883,187.11,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947026471,16.65536883,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947026869,2.6733,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947027069,2.6733,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736947027468,5.4,187.15,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736947027670,5.4,187.15,187.03,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947027972,17.78966883,187.16,187.06,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947028365,20.46206883,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736947028774,17.78966883,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736947029175,17.78966883,187.16,187.04,7.34830464]
["bitfinex-derivatives","SOLF0:USTF0",1736947029475,17.78966883,187.16,187.03,21.90867158]
["bitfinex-derivatives","SOLF0:USTF0",1736947029476,2.6728,187.13,187.03,29.25697622]
["bitfinex-derivatives","SOLF0:USTF0",1736947030170,2.6728,187.13,187.03,34.20221165]
["bitfinex-derivatives","SOLF0:USTF0",1736947030375,2.6728,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736947030976,2.673,187.12,187.03,34.20221165]
["bitfinex-derivatives","SOLF0:USTF0",1736947031175,12.38966883,187.13,187.03,34.20221165]
["bitfinex-derivatives","SOLF0:USTF0",1736947031370,12.38966883,187.1,187.03,34.20221165]
["bitfinex-derivatives","SOLF0:USTF0",1736947031672,8.6468,187.09,187.01,132.49463092]
["bitfinex-derivatives","SOLF0:USTF0",1736947032068,2.6737,187.07,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736947032569,8.6468,187.09,187.01,103.2376547]
["bitfinex-derivatives","SOLF0:USTF0",1736947032770,11.3202,187.09,187.01,103.2376547]
["bitfinex-derivatives","SOLF0:USTF0",1736947033176,8.6468,187.09,187.01,103.2376547]
["bitfinex-derivatives","SOLF0:USTF0",1736947033372,8.6468,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736947033880,5.4,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736947034973,8.0735,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736947035871,5.4,187.09,187.01,103.2376547]
["bitfinex-derivatives","SOLF0:USTF0",1736947036175,7.0573,187.09,187.01,103.2376547]
["bitfinex-derivatives","SOLF0:USTF0",1736947036376,2.6738,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736947037578,2.6737,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736947037773,7.0573,187.09,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947038074,9.7307,187.09,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947038776,9.7307,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736947040168,7.0573,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736947040371,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736947041275,9.7308,187.09,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947041479,8.0735,187.09,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947042074,2.6735,187.09,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947042276,5.42,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736947044077,8.093,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736947044277,5.42,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736947046185,5.42,187.12,187.02,14.00976883]
["bitfinex-derivatives","SOLF0:USTF0",1736947046381,17.80966883,187.12,187.02,14.00976883]
["bitfinex-derivatives","SOLF0:USTF0",1736947046881,2.6732,187.11,187.02,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736947047384,17.80966883,187.12,187.02,14.00976883]
["bitfinex-derivatives","SOLF0:USTF0",1736947047685,20.48276883,187.12,187.02,14.00976883]
["bitfinex-derivatives","SOLF0:USTF0",1736947048177,20.48276883,187.12,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736947050592,17.80966883,187.12,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736947050881,12.38966883,187.09,187.01,15.33051635]
["bitfinex-derivatives","SOLF0:USTF0",1736947052078,2.6737,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736947053080,12.38966883,187.09,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947053282,12.38966883,187.06,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947053691,2.6741,187.04,187.01,7.98221171]
["bitfinex-derivatives","SOLF0:USTF0",1736947054180,2.6741,187.04,187.0,97.93641802]
["bitfinex-derivatives","SOLF0:USTF0",1736947054374,12.38966883,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736947054375,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736947056082,15.06356883,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736947056283,1.638,187.07,187.0,95.26181802]
["bitfinex-derivatives","SOLF0:USTF0",1736947056880,4.3117,187.07,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736947057082,12.38966883,187.09,187.0,95.26181802]
["bitfinex-derivatives","SOLF0:USTF0",1736947057382,2.6735,187.09,187.0,95.26181802]
["bitfinex-derivatives","SOLF0:USTF0",1736947058391,2.6735,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736947059184,5.42,187.1,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736947059385,5.42,187.1,187.02,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947059591,5.42,187.1,187.03,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736947059890,12.38966883,187.12,187.01,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736947060085,12.38966883,187.12,187.0,102.61012266]
["bitfinex-derivatives","SOLF0:USTF0",1736947060282,12.38966883,187.09,187.0,102.61012266]
["bitfinex-derivatives","SOLF0:USTF0",1736947060893,12.38966883,187.09,187.0,95.26181802]
["bitfinex-derivatives","SOLF0:USTF0",1736947061092,12.38966883,187.06,187.0,95.26181802]
["bitfinex-derivatives","SOLF0:USTF0",1736947061286,17.78966883,187.06,187.0,95.26181802]
["bitfinex-derivatives","SOLF0:USTF0",1736947061781,2.6741,187.04,187.0,97.93651802]
["bitfinex-derivatives","SOLF0:USTF0",1736947061982,2.6741,187.04,187.0,95.26181802]
["bitfinex-derivatives","SOLF0:USTF0",1736947062591,2.6741,187.04,186.96,7.34830464]
["bitfinex-derivatives","SOLF0:USTF0",1736947062787,2.6741,187.04,186.94,29.25697622]
["bitfinex-derivatives","SOLF0:USTF0",1736947063090,2.6741,187.04,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736947064090,2.6744,187.02,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736947065387,2.6744,187.02,186.95,95.28523056]
["bitfinex-derivatives","SOLF0:USTF0",1736947065592,2.6744,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736947066295,12.38966883,187.03,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736947066492,15.06406883,187.03,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736947066689,12.38966883,187.03,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736947067090,12.38966883,187.0,186.92,8.96270464]
["bitfinex-derivatives","SOLF0:USTF0",1736947067394,5.4,186.99,186.91,29.25697622]
["bitfinex-derivatives","SOLF0:USTF0",1736947067592,5.4,186.99,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736947068285,12.38966883,187.0,186.91,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947068492,5.4,187.02,186.91,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947068691,5.4,187.02,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736947070189,5.4,187.02,186.91,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947071290,12.38966883,187.06,186.94,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947071491,5.4,187.06,186.94,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947071689,8.0739,187.06,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736947071896,67.79478342,187.08,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736947072098,5.4,187.07,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736947072894,2.674,187.05,186.95,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736947073096,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736947075899,2.674,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736947076097,2.6739,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736947077193,2.674,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736947077392,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736947078494,2.674,187.05,186.95,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736947078997,2.674,187.05,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736947079198,2.674,187.05,186.95,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736947079795,2.674,187.05,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736947079999,2.674,187.05,186.95,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736947080201,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736947080799,2.6738,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736947083299,2.6738,187.06,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736947083695,5.4,187.07,186.95,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736947083901,5.4,187.07,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736947084087,69.43788342,187.08,186.95,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736947084293,7.0431,187.08,186.97,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947084700,20.46306883,187.09,186.97,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947084996,1.6088,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736947084997,2.6733,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736947085302,5.4,187.11,187.0,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947085499,5.4,187.11,187.01,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736947085900,5.4,187.11,187.02,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736947086101,12.38966883,187.15,187.03,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947086399,5.4,187.12,187.03,14.11526883]
["bitfinex-derivatives","SOLF0:USTF0",1736947086600,17.78966883,187.12,187.03,14.11526883]
["bitfinex-derivatives","SOLF0:USTF0",1736947086806,17.78966883,187.12,187.03,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736947088103,2.6734,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947089202,2.6731,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947089402,2.6731,187.11,187.03,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736947089792,17.78966883,187.12,187.03,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736947089996,2.6733,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736947090405,2.6736,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736947090605,2.6736,187.08,187.0,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947091200,2.6736,187.08,186.97,21.21946883]
["bitfinex-derivatives","SOLF0:USTF0",1736947091698,15.06316883,187.09,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736947094003,12.38966883,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736947094204,17.78966883,187.12,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736947094708,2.6732,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736947094909,5.4,187.12,187.03,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947095208,12.38966883,187.15,187.03,12.38966883]
["bitfinex-derivatives","SOLF0:USTF0",1736947095403,12.38966883,187.15,187.04,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736947095608,17.78966883,187.15,187.04,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736947096003,2.6728,187.14,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736947096305,2.6728,187.14,187.04,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736947096703,2.6729,187.13,187.04,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736947098209,2.6729,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736947098411,5.4,187.14,187.04,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736947098609,5.4,187.14,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736947098809,5.4,187.14,187.04,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736947099008,2.6729,187.13,187.04,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736947099210,5.4,187.14,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736947099507,5.4,187.14,187.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736947099811,8.0727,187.14,187.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736947100118,5.4,187.14,187.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736947101111,5.4,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736947102513,5.4,187.14,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736947103202,8.0727,187.14,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736947104508,2.6729,187.13,187.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736947105410,2.6733,187.1,187.02,95.25080287]
["bitfinex-derivatives","SOLF0:USTF0",1736947105611,12.38966883,187.12,187.02,95.25080287]
["bitfinex-derivatives","SOLF0:USTF0",1736947105811,12.38966883,187.09,187.02,95.25080287]
["bitfinex-derivatives","SOLF0:USTF0",1736947106411,12.38966883,187.12,187.02,95.25080287]
["bitfinex-derivatives","SOLF0:USTF0",1736947107114,2.6731,187.11,187.02,95.25080287]
["bitfinex-derivatives","SOLF0:USTF0",1736947107514,2.6731,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736947108913,2.6733,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736947109114,12.38966883,187.12,187.02,95.25080287]
["bitfinex-derivatives","SOLF0:USTF0",1736947109316,12.38966883,187.12,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736947109814,2.6735,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736947110514,2.6735,187.09,187.02,95.25080287]
["bitfinex-derivatives","SOLF0:USTF0",1736947110711,12.38966883,187.12,187.02,95.25080287]
["bitfinex-derivatives","SOLF0:USTF0",1736947110712,2.6733,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947111315,7.9072722,187.08,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947114721,7.9072722,187.08,187.02,103.15807507]
["bitfinex-derivatives","SOLF0:USTF0",1736947116118,7.9072722,187.08,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736947116318,7.9072722,187.1,187.04,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947116718,7.9072722,187.1,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736947116913,7.9072722,187.12,187.06,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947117113,5.4,187.14,187.06,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947117413,10.5801722,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736947118116,10.5801722,187.13,187.06,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947118317,7.9072722,187.13,187.08,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947119116,7.9072722,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736947120021,7.9072722,187.13,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736947120225,1.5714,187.16,187.08,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947120421,13.3072722,187.17,187.1,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947120623,7.9072722,187.17,187.1,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947121320,7.9072722,187.17,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947122019,3.3252,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947122224,7.9072722,187.19,187.14,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947123731,7.9072722,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947123931,7.9072722,187.19,187.14,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947124625,7.9072722,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947124829,7.9072722,187.17,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947125432,7.9072722,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947125635,7.9072722,187.17,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947126234,7.9072722,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947132429,7.9072722,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736947133329,7.9072722,187.17,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947133532,7.9072722,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947133931,10.5792722,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947137337,10.5792722,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947137732,67.74960341,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947137938,13.2872722,187.22,187.16,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947138135,7.9072722,187.22,187.16,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947138336,7.50168779,187.26,187.18,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947138535,7.50168779,187.26,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947138837,7.9072722,187.27,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947139040,10.5781722,187.27,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947139431,7.9072722,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736947142548,10.5781722,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736947144744,10.5781722,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736947145941,10.5781722,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947148657,5.38,187.29,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736947148854,5.38,187.29,187.24,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947149451,7.9072722,187.3,187.24,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947149650,10.5776722,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736947150973,10.5776722,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736947151153,7.9072722,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736947151464,7.9072722,187.3,187.24,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947151649,7.9072722,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736947151957,7.9072722,187.3,187.24,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947152357,10.5776722,187.3,187.24,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947153154,10.5776722,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736947153456,7.9072722,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736947154561,7.9072722,187.28,187.19,7.97522612]
["bitfinex-derivatives","SOLF0:USTF0",1736947154759,7.9072722,187.26,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947155156,10.5783722,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736947155362,7.9072722,187.24,187.19,7.97522612]
["bitfinex-derivatives","SOLF0:USTF0",1736947155658,7.9072722,187.22,187.19,7.97522612]
["bitfinex-derivatives","SOLF0:USTF0",1736947155863,10.5788722,187.22,187.19,7.97522612]
["bitfinex-derivatives","SOLF0:USTF0",1736947156156,7.9072722,187.2,187.17,95.17865979]
["bitfinex-derivatives","SOLF0:USTF0",1736947156358,7.9072722,187.18,187.13,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947156562,7.9072722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947156763,7.9072722,187.18,187.13,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947156964,10.5791722,187.2,187.13,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947157164,7.9072722,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947157364,7.9072722,187.2,187.15,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947157562,7.9072722,187.22,187.17,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947158270,7.9072722,187.22,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736947158569,7.9072722,187.22,187.16,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947159067,10.5788722,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947159765,7.9072722,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947160667,7.9072722,187.22,187.16,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947160859,7.9072722,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947161266,7.9072722,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947161467,5.9553,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947162365,5.38,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736947165270,5.38,187.25,187.22,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947166472,5.38,187.25,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947167070,5.38,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736947167473,7.9072722,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736947168573,7.9072722,187.26,187.22,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947168775,7.9072722,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947171974,7.9072722,187.26,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947172471,10.5782722,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736947172870,10.5782722,187.26,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947173175,7.9072722,187.22,187.17,95.17967359]
["bitfinex-derivatives","SOLF0:USTF0",1736947173371,7.9072722,187.2,187.17,95.17967359]
["bitfinex-derivatives","SOLF0:USTF0",1736947174875,10.5791722,187.2,187.17,95.17967359]
["bitfinex-derivatives","SOLF0:USTF0",1736947175178,7.9072722,187.18,187.17,95.17967359]
["bitfinex-derivatives","SOLF0:USTF0",1736947175373,7.9072722,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947180883,7.9072722,187.18,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947182487,10.5790722,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947184586,7.9072722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947185586,7.9072722,187.18,187.13,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947185780,7.9072722,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947186383,10.5791722,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947187987,5.38,187.22,187.15,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947188189,15.9588722,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947188781,10.5788722,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947189174,10.5788722,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947189778,2.6716,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947189984,10.5788722,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947191484,10.5788722,187.22,187.15,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947191690,10.5788722,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736947193784,2.6717,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736947194094,7.9072722,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947194791,2.672,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947195091,7.9072722,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947195489,10.5791722,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736947195688,7.9072722,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736947196187,7.9072722,187.2,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947198096,7.9072722,187.2,187.15,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947199194,10.5791722,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947200099,7.9072722,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947200395,5.4,187.24,187.15,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947200595,7.9072722,187.21,187.15,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947201600,13.3072722,187.24,187.17,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947202103,2.6714,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736947202701,7.9072722,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736947203204,13.9153722,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736947203389,13.9153722,187.27,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947203702,11.2444722,187.27,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947203905,7.9072722,187.27,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947204206,8.0707,187.28,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947204389,15.9779722,187.28,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736947204592,10.5779722,187.28,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736947209003,10.5779722,187.28,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947209199,10.5779722,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736947216309,7.9072722,187.26,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736947218311,5.3377,187.42,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736947218518,7.9072722,187.33,187.27,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947218803,7.9072722,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736947219015,7.9072722,187.29,187.2,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736947219209,7.9072722,187.29,187.23,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947219408,7.9072722,187.29,187.18,7.34830464]
["bitfinex-derivatives","SOLF0:USTF0",1736947219610,7.9072722,187.27,187.22,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947222011,7.9072722,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947223616,10.5780722,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947223916,13.2872722,187.31,187.24,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947224115,7.9072722,187.29,187.24,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947224315,7.9072722,187.29,187.22,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947224615,7.9072722,187.29,187.17,7.97635861]
["bitfinex-derivatives","SOLF0:USTF0",1736947224616,7.9072722,187.25,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947225219,7.9072722,187.25,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736947228611,10.5781722,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736947230524,10.5781722,187.27,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947230823,10.5781722,187.27,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736947231924,10.5781722,187.27,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947232125,10.5781722,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736947232720,10.5781722,187.27,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947232919,10.5781722,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947234625,7.9072722,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947236529,10.5781722,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947237431,2.6707,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736947237631,7.9072722,187.28,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947239233,10.5779722,187.28,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947239533,10.5779722,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947241230,10.5779722,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736947244435,10.5779722,187.28,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736947245234,10.5779722,187.28,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947245235,2.6706,187.29,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736947245425,10.5778722,187.29,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736947248136,7.72966445,187.35,187.25,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947248333,7.72966445,187.35,187.27,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947248545,7.9072722,187.34,187.29,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947248744,7.9072722,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736947249040,7.9072722,187.34,187.24,95.14540927]
["bitfinex-derivatives","SOLF0:USTF0",1736947249235,7.9072722,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736947249632,7.9072722,187.27,187.24,95.14540927]
["bitfinex-derivatives","SOLF0:USTF0",1736947249834,200.38,187.35,187.24,95.14540927]
["bitfinex-derivatives","SOLF0:USTF0",1736947249835,7.9072722,187.25,187.24,95.14540927]
["bitfinex-derivatives","SOLF0:USTF0",1736947250034,7.9072722,187.25,187.22,29.25697622]
["bitfinex-derivatives","SOLF0:USTF0",1736947250035,7.9072722,187.25,187.22,7.34830464]
["bitfinex-derivatives","SOLF0:USTF0",1736947250237,7.9072722,187.25,187.19,37.16424842]
["bitfinex-derivatives","SOLF0:USTF0",1736947251052,7.9072722,187.25,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947251243,7.9072722,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736947251634,7.9072722,187.25,187.17,15.32466325]
["bitfinex-derivatives","SOLF0:USTF0",1736947251635,7.9072722,187.25,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947251839,7.9072722,187.27,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736947252645,8.0508,187.28,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736947253038,7.9072722,187.27,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736947254743,7.9072722,187.27,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736947254944,5.38,187.28,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736947255241,10.5778722,187.29,187.23,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947256147,7.9072722,187.29,187.23,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947256449,5.38,187.3,187.25,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947256847,5.38,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736947257038,5.38,187.3,187.25,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947257244,5.38,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736947257449,5.38,187.3,187.25,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947257843,5.38,187.3,187.2,29.25697622]
["bitfinex-derivatives","SOLF0:USTF0",1736947258148,7.9072722,187.29,187.24,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947259255,7.9072722,187.29,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736947260953,10.5779722,187.29,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736947261153,7.9072722,187.27,187.2,7.34830464]
["bitfinex-derivatives","SOLF0:USTF0",1736947261453,7.9072722,187.27,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947261655,2.6711,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736947262150,2.6711,187.26,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947263251,7.9072722,187.25,187.17,37.23333483]
["bitfinex-derivatives","SOLF0:USTF0",1736947263555,7.9072722,187.25,187.18,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947263751,4.9443,187.29,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736947264051,7.9072722,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736947264253,4.9443,187.29,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947264455,10.5783722,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736947265048,2.6712,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736947266655,2.6712,187.25,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947266956,7.9072722,187.24,187.18,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947268043,2.6714,187.23,187.18,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947268243,7.9072722,187.22,187.17,7.97635861]
["bitfinex-derivatives","SOLF0:USTF0",1736947268454,7.9072722,187.2,187.17,7.97635861]
["bitfinex-derivatives","SOLF0:USTF0",1736947269056,10.5791722,187.2,187.17,7.97635861]
["bitfinex-derivatives","SOLF0:USTF0",1736947269354,7.9072722,187.2,187.17,7.97635861]
["bitfinex-derivatives","SOLF0:USTF0",1736947269552,8.0515,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736947269749,15.9587722,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736947270753,8.0515,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736947270953,15.9587722,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736947271760,15.9587722,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736947272758,13.2872722,187.23,187.17,15.88363081]
["bitfinex-derivatives","SOLF0:USTF0",1736947272955,5.38,187.23,187.17,7.97635861]
["bitfinex-derivatives","SOLF0:USTF0",1736947273152,5.38,187.23,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947274753,5.38,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736947274960,5.38,187.23,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947275857,5.38,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736947276060,5.38,187.23,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947277856,5.38,187.23,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736947279055,7.9072722,187.26,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947279257,7.9072722,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736947279561,7.9072722,187.26,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947279760,10.5783722,187.26,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947279956,7.9072722,187.26,187.14,124.45041345]
["bitfinex-derivatives","SOLF0:USTF0",1736947280153,7.9072722,187.22,187.17,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947280658,10.5789722,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947280958,7.9072722,187.24,187.17,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947281459,7.9072722,187.24,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947281661,7.9072722,187.26,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947282251,7.9072722,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736947282252,2.6712,187.25,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736947284662,2.6712,187.25,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947284957,2.6712,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736947285351,10.5783722,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736947286560,2.6711,187.25,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736947287958,7.9072722,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736947288167,10.5782722,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736947288365,7.9072722,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947288559,5.38,187.27,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947289163,7.9072722,187.26,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736947293762,8.0508,187.27,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736947293966,5.38,187.27,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736947295364,8.0509,187.27,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736947296269,8.0509,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947296766,7.9072722,187.26,187.16,29.25697622]
["bitfinex-derivatives","SOLF0:USTF0",1736947296967,5.38,187.27,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947297268,7.9072722,187.24,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947297768,7.9072722,187.24,187.15,30.88037622]
["bitfinex-derivatives","SOLF0:USTF0",1736947297960,7.9072722,187.24,187.14,154.3509751]
["bitfinex-derivatives","SOLF0:USTF0",1736947297961,7.9072722,187.18,187.14,102.54327843]
["bitfinex-derivatives","SOLF0:USTF0",1736947298466,10.5793722,187.18,187.14,105.21587843]
["bitfinex-derivatives","SOLF0:USTF0",1736947299068,2.6721,187.18,187.14,97.86757379]
["bitfinex-derivatives","SOLF0:USTF0",1736947299666,10.5792722,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947299866,7.9072722,187.19,187.14,95.19497379]
["bitfinex-derivatives","SOLF0:USTF0",1736947300069,7.9072722,187.19,187.15,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947300270,7.9072722,187.19,187.15,10.5797722]
["bitfinex-derivatives","SOLF0:USTF0",1736947300468,7.9072722,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947300970,2.672,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947301169,5.38,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947301370,13.2872722,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947301568,5.38,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947301771,15.9591722,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947302070,8.0519,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947302262,8.0519,187.2,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947302463,8.0519,187.2,187.14,103.10224599]
["bitfinex-derivatives","SOLF0:USTF0",1736947302664,7.9072722,187.19,187.14,103.10224599]
["bitfinex-derivatives","SOLF0:USTF0",1736947302869,7.9072722,187.19,187.14,105.77484599]
["bitfinex-derivatives","SOLF0:USTF0",1736947303272,7.9072722,187.19,187.14,97.86757379]
["bitfinex-derivatives","SOLF0:USTF0",1736947303476,2.6722,187.18,187.14,97.86757379]
["bitfinex-derivatives","SOLF0:USTF0",1736947304070,2.6723,187.17,187.14,97.86757379]
["bitfinex-derivatives","SOLF0:USTF0",1736947304271,7.9072722,187.17,187.14,97.86767379]
["bitfinex-derivatives","SOLF0:USTF0",1736947305074,10.5795722,187.17,187.14,97.86767379]
["bitfinex-derivatives","SOLF0:USTF0",1736947305270,7.9072722,187.15,187.09,9.57240783]
["bitfinex-derivatives","SOLF0:USTF0",1736947305467,7.9072722,187.13,187.09,7.97900783]
["bitfinex-derivatives","SOLF0:USTF0",1736947305671,10.5801722,187.13,187.09,7.97900783]
["bitfinex-derivatives","SOLF0:USTF0",1736947305866,10.5801722,187.13,187.09,10.65230783]
["bitfinex-derivatives","SOLF0:USTF0",1736947306471,4.9579,187.19,187.09,15.88628003]
["bitfinex-derivatives","SOLF0:USTF0",1736947306672,10.5795722,187.17,187.09,7.97900783]
["bitfinex-derivatives","SOLF0:USTF0",1736947306873,10.5795722,187.17,187.11,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947307069,7.9072722,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736947307273,2.6724,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736947310689,10.5795722,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947310889,5.38,187.2,187.15,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947311290,198.3574,187.25,187.17,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947311590,13.3072722,187.24,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947311788,2.6714,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736947311982,13.3072722,187.24,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947312385,2.6714,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736947313285,13.3072722,187.24,187.19,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947313286,2.6716,187.22,187.19,10.5792722]
["bitfinex-derivatives","SOLF0:USTF0",1736947313492,7.9072722,187.22,187.17,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947313687,7.9072722,187.2,187.15,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947314294,7.9072722,187.2,187.13,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947314791,2.6724,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947315186,2.6726,187.15,187.12,10.5801722]
["bitfinex-derivatives","SOLF0:USTF0",1736947315389,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736947316295,10.5800722,187.14,187.1,10.5804722]
["bitfinex-derivatives","SOLF0:USTF0",1736947317497,2.6728,187.14,187.1,10.5804722]
["bitfinex-derivatives","SOLF0:USTF0",1736947320898,2.6728,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736947321291,5.4,187.17,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947321496,7.9072722,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947321497,13.3072722,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947322097,15.9793722,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947322299,15.9793722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947322604,10.5793722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947322796,15.9793722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947322999,3.3574,187.25,187.14,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947323200,7.9072722,187.21,187.14,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947324005,2.6718,187.2,187.14,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947325099,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736947327800,7.9072722,187.19,187.09,7.97900783]
["bitfinex-derivatives","SOLF0:USTF0",1736947327995,7.9072722,187.17,187.1,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947328200,7.9072722,187.15,187.1,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947329203,7.9072722,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947329402,10.5795722,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947329806,10.5795722,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736947330604,2.6723,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736947337510,2.6723,187.17,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947337716,5.38,187.18,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947339829,1.6165,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947339830,5.38,187.21,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947340018,7.9072722,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947340215,10.5791722,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947341624,2.6723,187.17,187.09,15.32731247]
["bitfinex-derivatives","SOLF0:USTF0",1736947341927,7.9072722,187.16,187.1,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947343428,7.9072722,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947343926,2.6724,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947347825,2.6724,187.17,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947348028,2.6724,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736947348230,10.5794722,187.18,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947348528,10.5794722,187.18,187.09,7.97900783]
["bitfinex-derivatives","SOLF0:USTF0",1736947348529,7.9072722,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947349630,2.6721,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947349835,7.9072722,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947350331,7.9072722,187.18,187.11,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947350630,7.9072722,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947350834,2.6724,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947351032,7.9072722,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947351733,2.6724,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947357038,7.9072722,187.18,187.11,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947357231,2.6723,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736947359433,10.5793722,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947362939,10.5793722,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947363742,10.5793722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947364040,2.6723,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947364939,10.5794722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947366840,10.5794722,187.18,187.13,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947367034,7.9072722,187.18,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736947367538,7.9072722,187.18,187.13,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947367841,5.38,187.2,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947368043,7.9072722,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947368245,13.2872722,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947368644,5.38,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947368945,13.2872722,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947369936,15.9590722,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947370136,13.2872722,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947371347,2.6718,187.2,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736947372953,7.9072722,187.19,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947373152,7.9072722,187.19,187.11,10.70700464]
["bitfinex-derivatives","SOLF0:USTF0",1736947373350,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947373552,2.6722,187.18,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947373950,2.6722,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947374245,7.9072722,187.19,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947374444,10.5795722,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736947377152,7.9072722,187.17,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947377457,5.38,187.23,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947377655,7.9072722,187.19,187.12,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947377854,2.6721,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947379356,2.6721,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947382853,7.9072722,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947383053,10.5792722,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947387963,2.6718,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736947388161,7.9072722,187.21,187.14,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947388565,10.5789722,187.21,187.14,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947388861,7.9072722,187.21,187.14,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947389467,2.6719,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736947390068,2.6719,187.2,187.14,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947390267,2.6719,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736947396272,8.0516,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736947396474,5.38,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736947396670,7.9072722,187.21,187.16,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947396967,7.9072722,187.17,187.12,7.34830464]
["bitfinex-derivatives","SOLF0:USTF0",1736947397673,7.9072722,187.17,187.11,9.5813722]
["bitfinex-derivatives","SOLF0:USTF0",1736947397865,7.9072722,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736947399271,10.5792722,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736947399668,5.38,187.22,187.15,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947399876,7.9072722,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736947400577,5.38,187.23,187.17,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947401073,8.0514,187.23,187.17,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947401476,2.6714,187.23,187.17,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947402074,2.6714,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736947403971,5.38,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736947404675,8.0514,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736947407384,2.6714,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736947408280,5.38,187.26,187.21,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947409881,8.051,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736947416486,8.051,187.26,187.2,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947416689,8.051,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736947417284,7.5486,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736947417488,4.8234,187.36,187.3,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947417682,12.7306722,187.36,187.19,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1736947417987,7.9072722,187.34,187.28,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947418498,7.9072722,187.34,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736947418994,20.7802722,187.36,187.3,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947419194,19.1701722,187.36,187.3,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947419391,13.2872722,187.36,187.3,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947419588,13.2872722,187.36,187.33,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736947421188,7.9072722,187.36,187.33,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736947421388,10.5768722,187.36,187.33,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736947421893,7.9072722,187.36,187.29,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947423194,2.6699,187.34,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736947423993,10.5768722,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736947425291,2.6696,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736947425498,50.14178568,188.7,187.33,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947425691,7.9072722,187.39,187.33,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947426199,5.38,187.4,187.33,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947426396,13.2872722,187.4,187.33,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947426899,5.38,187.39,187.33,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947427091,2.6693,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736947427491,5.38,187.39,187.33,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947427693,5.38,187.39,187.35,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947427892,70.87216605,187.45,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947428199,2.6687,187.43,187.39,10.5763722]
["bitfinex-derivatives","SOLF0:USTF0",1736947428398,7.9072722,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736947429701,5.38,187.44,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947429900,7.9072722,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736947430103,24.08786676,187.46,187.41,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947430296,10.80059456,187.46,187.41,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947430496,21.37606676,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736947430702,21.37606676,187.46,187.41,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947430998,21.37596676,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736947431194,21.37596676,187.46,187.41,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947431598,2.6683,187.45,187.4,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947432301,2.6686,187.43,187.34,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736947432602,7.9072722,187.47,187.41,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947432798,7.9072722,187.45,187.34,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736947432996,7.9072722,187.41,187.34,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736947433196,7.9072722,187.41,187.33,5.69258677]
["bitfinex-derivatives","SOLF0:USTF0",1736947433397,7.9072722,187.41,187.33,8.36248677]
["bitfinex-derivatives","SOLF0:USTF0",1736947433398,2.6695,187.37,187.33,8.36248677]
["bitfinex-derivatives","SOLF0:USTF0",1736947433602,2.6695,187.37,187.34,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947434397,2.6695,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736947435000,10.5763722,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736947435201,7.9072722,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736947435399,7.9072722,187.39,187.35,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947435605,7.9072722,187.39,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736947436606,8.0691,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736947436900,5.4,187.4,187.35,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947437608,5.4,187.4,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736947437796,5.4,187.4,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947438406,13.3072722,187.4,187.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947438602,13.3072722,187.4,187.34,27.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947438798,2.6693,187.38,187.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947439309,2.6693,187.38,187.34,22.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736947439500,13.3072722,187.4,187.34,22.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736947439702,10.5764722,187.39,187.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947441104,10.5764722,187.39,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736947441808,10.5764722,187.39,187.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947442204,13.3072722,187.4,187.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947442399,13.3072722,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736947442599,13.3072722,187.4,187.35,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947443004,13.3072722,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736947443509,5.4,187.4,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736947444508,13.3072722,187.4,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736947445002,7.9072722,187.44,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736947445210,13.3072722,187.44,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947445611,13.3072722,187.44,187.39,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947445908,13.3072722,187.44,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736947446210,7.9072722,187.44,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947446401,7.9072722,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736947446607,7.9072722,187.42,187.35,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736947446812,7.9072722,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736947447717,7.9072722,187.44,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947447924,10.5757722,187.44,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947448808,10.5757722,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736947449811,10.5757722,187.44,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947450012,10.5757722,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736947451617,7.9072722,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736947453212,7.9072722,187.42,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947453408,7.9072722,187.42,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736947455112,7.9072722,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736947455620,10.5759722,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736947456619,10.5756722,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736947457722,5.4,187.45,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736947457922,13.3072722,187.45,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736947458318,7.9072722,187.45,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736947458920,7.9072722,187.45,187.39,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947459222,7.9072722,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736947459723,7.9072722,187.45,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736947459923,7.9072722,187.45,187.39,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947460420,7.9072722,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736947460621,7.9072722,187.45,187.39,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947461022,7.9072722,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736947461723,10.5755722,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736947462021,7.9072722,187.43,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947462620,2.6688,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736947463119,10.5758722,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736947464315,2.6687,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736947465025,7.9072722,187.43,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947465226,10.5758722,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736947466124,2.6686,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736947466324,2.6686,187.43,187.37,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947466522,2.6686,187.43,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736947474727,5.4,187.45,187.39,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947475632,5.4,187.45,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736947475841,10.5754722,187.46,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736947478131,7.9072722,187.46,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736947480337,10.5754722,187.46,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736947481237,2.6684,187.45,187.41,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947482237,2.6684,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736947484038,10.5754722,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736947484238,2.6682,187.46,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736947488541,7.9072722,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736947489638,2.6682,187.46,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736947490537,10.5752722,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736947493749,1.7114,187.53,187.43,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947494046,198.3062,187.54,187.37,7.3683587]
["bitfinex-derivatives","SOLF0:USTF0",1736947494047,3.3062,187.54,187.47,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947494238,79.13899408,187.59,187.49,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947494440,7.9072722,187.56,187.49,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947494847,7.9072722,187.54,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736947495148,7.9072722,187.54,187.45,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947495342,7.9072722,187.51,187.45,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947495948,7.9072722,187.51,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736947496151,7.9072722,187.51,187.45,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947496345,7.9072722,187.49,187.43,9.5130722]
["bitfinex-derivatives","SOLF0:USTF0",1736947496545,7.9072722,187.49,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736947496845,7.9072722,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736947500245,5.42,187.5,187.42,95.05828986]
["bitfinex-derivatives","SOLF0:USTF0",1736947500445,7.9072722,187.49,187.44,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947500753,7.9072722,187.52,187.46,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947502144,8.58373312,187.58,187.5,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947502345,7.9072722,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736947502853,7.9072722,187.55,187.43,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736947503154,73.03267355,187.59,187.49,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947503354,7.9072722,187.53,187.44,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736947503548,10.5743722,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736947503744,10.5743722,187.53,187.47,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947503944,7.9072722,187.53,187.47,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947504454,7.9072722,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736947505141,2.6673,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947505348,7.9072722,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947507552,7.9072722,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947508053,7.9072722,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947510253,8.1073,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947510577,16.0145722,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736947510852,13.3472722,187.52,187.46,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947511255,5.44,187.52,187.48,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947512155,5.44,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736947512846,7.9072722,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947513048,7.9072722,187.51,187.44,106.20837578]
["bitfinex-derivatives","SOLF0:USTF0",1736947514045,7.9072722,187.51,187.44,9.5061722]
["bitfinex-derivatives","SOLF0:USTF0",1736947514251,7.9072722,187.47,187.41,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947514451,7.9072722,187.48,187.43,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947516158,7.9072722,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736947516858,2.6676,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736947517061,7.9072722,187.49,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736947519263,10.5750722,187.49,187.45,22.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736947519658,7.9072722,187.49,187.45,22.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736947519863,7.9072722,187.47,187.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947520862,10.5752722,187.47,187.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947521561,1.6779,187.5,187.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947523262,1.6779,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947523767,7.9072722,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947524365,1.6779,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947524554,9.5851722,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947527868,12.2527722,187.5,187.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947528166,7.9072722,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736947534569,7.9072722,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736947535073,3.3095,187.51,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736947535380,11.2167722,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947536076,2.6676,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736947538174,5.44,187.52,187.46,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947538374,5.44,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736947538578,7.9072722,187.51,187.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947539177,7.9072722,187.51,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736947539877,5.44,187.52,187.46,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947540079,13.3472722,187.53,187.46,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947540274,7.9072722,187.53,187.46,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947540775,5.44,187.54,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736947540978,7.9072722,187.53,187.46,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947541583,7.9072722,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736947541977,7.9072722,187.53,187.46,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947542373,10.5743722,187.53,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736947542682,7.9072722,187.51,187.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947542881,7.9072722,187.51,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736947543586,7.9072722,187.51,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736947544086,7.9072722,187.53,187.48,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947544382,7.9072722,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736947545277,7.9072722,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736947545478,7.9072722,187.56,187.5,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947546286,7.9072722,187.56,187.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736947546487,7.9072722,187.56,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736947547888,5.9457,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736947548089,75.52043326,187.57,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736947548279,75.52043326,187.57,187.51,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947549187,7.9072722,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736947549388,7.9072722,187.57,187.5,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947550229,7.9072722,187.55,187.48,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947550709,10.5741722,187.55,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736947551310,7.9072722,187.56,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736947551508,7.9072722,187.56,187.5,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947552013,7.9072722,187.54,187.48,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947552418,10.5745722,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736947552621,7.9072722,187.52,187.47,7.96391484]
["bitfinex-derivatives","SOLF0:USTF0",1736947553023,7.9072722,187.52,187.47,15.87118704]
["bitfinex-derivatives","SOLF0:USTF0",1736947553320,7.9072722,187.52,187.47,7.96391484]
["bitfinex-derivatives","SOLF0:USTF0",1736947553916,7.9072722,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736947554117,10.5737722,187.58,187.51,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947554511,10.5737722,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736947555599,7.9072722,187.55,187.48,9.5837722]
["bitfinex-derivatives","SOLF0:USTF0",1736947555993,7.9072722,187.55,187.48,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947556186,2.667,187.54,187.48,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947556492,7.9072722,187.55,187.47,7.96391484]
["bitfinex-derivatives","SOLF0:USTF0",1736947556686,7.9072722,187.53,187.47,7.96391484]
["bitfinex-derivatives","SOLF0:USTF0",1736947556887,10.5744722,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736947557093,10.5744722,187.53,187.47,7.96391484]
["bitfinex-derivatives","SOLF0:USTF0",1736947557294,7.9072722,187.51,187.47,7.96391484]
["bitfinex-derivatives","SOLF0:USTF0",1736947557491,7.9072722,187.51,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736947558699,8.1072,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736947558999,16.0144722,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736947559888,16.0144722,187.53,187.47,7.96391484]
["bitfinex-derivatives","SOLF0:USTF0",1736947560094,16.0144722,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736947560295,5.44,187.53,187.47,7.96391484]
["bitfinex-derivatives","SOLF0:USTF0",1736947560499,5.44,187.53,187.48,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947561292,2.6668,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736947561495,13.3472722,187.59,187.52,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947561897,16.0135722,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736947562094,16.0135722,187.59,187.52,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947562290,7.9072722,187.57,187.52,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947563101,10.5738722,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736947564495,7.9072722,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736947565100,7.9072722,187.55,187.5,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947565301,7.9072722,187.55,187.48,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947565894,10.5741722,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736947566092,7.9072722,187.55,187.5,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947567103,7.9072722,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736947567699,7.9072722,187.55,187.5,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947567902,2.6669,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736947568302,10.5739722,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736947568703,7.9072722,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736947569104,5.44,187.59,187.52,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947569298,13.3472722,187.59,187.52,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947569701,7.9072722,187.59,187.52,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947569904,13.46450863,187.63,187.52,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947570106,5.44,187.62,187.54,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947570407,13.3472722,187.62,187.54,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947570606,4.893,187.63,187.54,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947570802,13.3672722,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736947571102,7.9072722,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736947571303,10.5731722,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736947571500,7.9072722,187.6,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736947571703,7.9072722,187.6,187.54,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947571905,12.94632077,187.64,187.56,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947572096,12.94632077,187.64,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736947572409,7.9072722,187.63,187.56,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947572608,7.9072722,187.61,187.56,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947573108,7.9072722,187.61,187.54,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947573807,7.9072722,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736947576404,7.9072722,187.59,187.53,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947576606,7.9072722,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736947578508,7.9072722,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736947579012,10.5733722,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736947579914,2.6661,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736947580106,10.5733722,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736947580607,10.5733722,187.61,187.55,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947581107,10.5733722,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736947582313,10.5733722,187.61,187.55,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947582507,2.6661,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736947582714,10.5733722,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736947586211,10.5733722,187.61,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736947586414,5.46,187.68,187.59,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947586605,7.9072722,187.68,187.62,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947587210,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736947587612,3.3605,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736947587812,11.2677722,187.69,187.62,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947588015,7.9072722,187.69,187.62,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947588216,2.6646,187.71,187.64,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947588421,10.5718722,187.71,187.64,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947588719,5.46,187.72,187.64,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947588720,7.9072722,187.69,187.64,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947588914,7.9072722,187.69,187.62,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947589318,2.6649,187.7,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736947589521,10.5721722,187.7,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736947589821,7.9072722,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736947590419,2.6646,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736947590726,10.5718722,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736947590931,2.6646,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736947591225,8.647,187.74,187.67,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947591226,7.9072722,187.73,187.67,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947591421,7.9072722,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736947592114,2.6645,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736947593219,8.647,187.74,187.67,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947593422,415.60016911,187.9,187.71,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947593627,7.9072722,187.78,187.71,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947594123,5.5,187.8,187.71,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947594324,7.9072722,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736947594727,7.9072722,187.75,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736947594923,7.9072722,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736947595127,2.6636,187.78,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736947595327,10.5710722,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736947595923,7.9072722,187.75,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947596129,7.9072722,187.75,187.66,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736947596324,7.9072722,187.75,187.68,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947597225,7.9072722,187.73,187.68,10.5722722]
["bitfinex-derivatives","SOLF0:USTF0",1736947597629,1.6068,187.78,187.68,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947597829,7.9072722,187.76,187.7,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947598022,10.5712722,187.76,187.7,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947598228,10.5712722,187.76,187.7,10.5719722]
["bitfinex-derivatives","SOLF0:USTF0",1736947598432,10.5712722,187.76,187.7,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947598727,2.664,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947599033,2.664,187.76,187.7,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947599732,195.0,187.81,187.72,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947600035,10.5707722,187.79,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736947601433,10.5707722,187.79,187.74,10.5712722]
["bitfinex-derivatives","SOLF0:USTF0",1736947601628,2.6635,187.79,187.74,10.5712722]
["bitfinex-derivatives","SOLF0:USTF0",1736947601934,2.6636,187.78,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736947602226,2.6636,187.78,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947603634,2.6636,187.78,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736947603834,10.5706722,187.79,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736947604034,10.5706722,187.79,187.74,10.5712722]
["bitfinex-derivatives","SOLF0:USTF0",1736947604335,2.6634,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736947604730,10.5705722,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736947605735,2.6633,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736947608537,210.0694722,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736947608538,200.54,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736947608739,200.54,187.81,187.76,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947609238,195.0,187.81,187.76,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947609435,7.9072722,187.83,187.76,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947610039,2.663,187.82,187.78,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947610247,3.3633,187.87,187.8,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947610248,5.52,187.87,187.8,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947610537,2.6625,187.86,187.82,10.5701722]
["bitfinex-derivatives","SOLF0:USTF0",1736947612461,2.6627,187.84,187.8,10.5704722]
["bitfinex-derivatives","SOLF0:USTF0",1736947612855,2.6627,187.84,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736947613058,2.6627,187.84,187.8,10.5704722]
["bitfinex-derivatives","SOLF0:USTF0",1736947613257,1.5693,187.88,187.8,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947613467,1.5693,187.88,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736947613468,7.9072722,187.87,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736947613659,7.9072722,187.87,187.81,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947615260,1.5693,187.88,187.83,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947616160,2.6624,187.87,187.83,10.5701722]
["bitfinex-derivatives","SOLF0:USTF0",1736947617145,10.5696722,187.87,187.83,10.5701722]
["bitfinex-derivatives","SOLF0:USTF0",1736947617738,2.6624,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736947617943,1.5693,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736947618137,153.54169786,188.09,187.87,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947618444,7.9072722,187.96,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736947618839,5.54,188.0,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736947619046,7.9072722,187.96,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736947619245,7.9072722,187.96,187.79,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736947619445,2.6611,187.96,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736947619752,7.9072722,187.96,187.89,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947619932,10.5683722,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736947620135,4.9448,188.01,187.89,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947620345,5.56,188.0,187.91,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947620553,7.9072722,187.97,187.91,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947620747,7.9072722,187.95,187.89,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947620941,7.9072722,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736947621249,5.56,188.0,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736947621550,5.56,188.0,187.89,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947621747,5.56,188.0,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736947622045,2.6612,187.95,187.89,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947622350,5.56,188.0,187.88,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947622643,7.9072722,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736947623348,73.02235694,188.0,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736947623349,7.9072722,187.94,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736947623643,2.6615,187.93,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736947623848,7.9072722,187.9,187.77,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947624047,7.9072722,187.86,187.8,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947624349,7.9072722,187.89,187.82,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947624549,7.9072722,187.89,187.84,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947625551,5.0661,187.92,187.84,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947625750,7.9072722,187.91,187.84,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947626252,2.6614,187.94,187.88,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947626751,7.9072722,187.91,187.86,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947627047,5.62,187.97,187.85,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947627245,2.6616,187.92,187.87,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947627448,7.9072722,187.93,187.86,10.5695722]
["bitfinex-derivatives","SOLF0:USTF0",1736947627649,2.6614,187.94,187.86,10.5695722]
["bitfinex-derivatives","SOLF0:USTF0",1736947627851,5.62,187.97,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736947628055,7.9072722,187.93,187.88,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947628454,5.62,187.97,187.92,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947629153,197.6607,187.98,187.92,10.5688722]
["bitfinex-derivatives","SOLF0:USTF0",1736947629355,197.6607,187.98,187.92,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947629553,7.9072722,187.97,187.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736947629748,2.6607,187.98,187.91,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947630353,2.6606,187.99,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736947630554,67.46235694,188.0,187.93,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947630952,67.46235694,188.0,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736947631456,75.36962914,188.0,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736947631655,7.9072722,188.0,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736947631859,2.6603,188.01,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736947632154,10.5675722,188.01,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736947632947,7.9072722,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736947634056,7.9072722,188.0,187.95,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947634852,5.74,188.06,187.95,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947635059,5.74,188.06,187.88,94.81384344]
["bitfinex-derivatives","SOLF0:USTF0",1736947635060,7.9072722,188.02,187.97,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947635260,10.5674722,188.02,187.97,10.5680722]
["bitfinex-derivatives","SOLF0:USTF0",1736947635658,10.5674722,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736947636063,7.9072722,187.98,187.86,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736947636251,7.9072722,187.96,187.86,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736947636456,7.9072722,187.96,187.9,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947637460,5.76,187.99,187.9,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947637660,7.9072722,187.97,187.9,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947638063,10.5682722,187.97,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736947638261,7.9072722,187.97,187.86,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736947638459,7.9072722,187.93,187.87,7.9072722]
["bitfinex-derivatives","SOLF0:USTF0",1736947638960,10.5688722,187.93,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736947639157,7.4527,187.99,187.87,14.5759022]
["bitfinex-derivatives","SOLF0:USTF0",1736947639358,19.69478895,187.99,187.87,18.91071895]
["bitfinex-derivatives","SOLF0:USTF0",1736947639772,2.6613,187.95,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736947640222,19.69478895,187.99,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736947640983,2.6613,187.95,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736947641181,19.69478895,187.99,187.87,18.91071895]
["bitfinex-derivatives","SOLF0:USTF0",1736947641479,2.6609,187.98,187.9,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947642269,13.93478895,187.99,187.87,18.91071895]
["bitfinex-derivatives","SOLF0:USTF0",1736947642479,13.93478895,187.99,187.87,6.66863]
["bitfinex-derivatives","SOLF0:USTF0",1736947642874,2.6615,187.93,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736947643075,12.24208895,187.96,187.87,6.66863]
["bitfinex-derivatives","SOLF0:USTF0",1736947643265,12.24208895,187.93,187.87,6.66863]
["bitfinex-derivatives","SOLF0:USTF0",1736947643468,12.24208895,187.9,187.87,6.66863]
["bitfinex-derivatives","SOLF0:USTF0",1736947644068,2.6622,187.88,187.87,6.66863]
["bitfinex-derivatives","SOLF0:USTF0",1736947645367,2.6622,187.88,187.87,4.08203]
["bitfinex-derivatives","SOLF0:USTF0",1736947645666,8.4022,187.88,187.87,4.08203]
["bitfinex-derivatives","SOLF0:USTF0",1736947645863,2.6628,187.84,187.76,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947646063,12.24208895,187.87,187.76,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947646659,2.663,187.83,187.76,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947647164,2.663,187.83,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736947647367,2.663,187.83,187.76,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947647871,2.663,187.83,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736947648068,2.663,187.83,187.75,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736947648268,12.24208895,187.84,187.75,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736947648465,2.6634,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736947649168,2.6637,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947649364,12.24208895,187.81,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947649660,12.24208895,187.81,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736947649864,12.24208895,187.81,187.7,96.49910175]
["bitfinex-derivatives","SOLF0:USTF0",1736947650073,3.3153,187.83,187.72,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947650267,3.3153,187.83,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736947650570,3.3153,187.83,187.75,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947650876,17.98208895,187.88,187.75,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947651064,21.33258895,187.88,187.75,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947651460,2.6625,187.86,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736947651668,2.6625,187.86,187.77,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947651863,9.0905,187.88,187.8,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947652068,5.74,187.88,187.8,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947652772,67.50694599,187.89,187.8,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947652971,70.16914599,187.89,187.8,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947654172,2.6622,187.89,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736947655474,2.6622,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736947655672,12.24208895,187.89,187.8,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947655865,15.65608895,187.89,187.8,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947656069,15.65608895,187.89,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736947656471,2.6625,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736947656768,3.414,187.89,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736947656970,3.414,187.89,187.8,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947657274,2.6622,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736947657473,2.6622,187.88,187.83,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947659165,2.6622,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736947660190,2.6622,187.88,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736947661004,4.3769,187.89,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736947661261,2.6621,187.89,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736947662302,2.6622,187.88,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736947662801,2.6622,187.88,187.8,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947663105,12.24208895,187.93,187.83,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947664110,2.662,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736947665005,1.7132,187.95,187.86,12.24208895]
["bitfinex-derivatives","SOLF0:USTF0",1736947665425,2.6614,187.94,187.9,7.83494398]
["bitfinex-derivatives","SOLF0:USTF0",1736947666103,7.83494398,187.96,187.92,7.83494398]
["bitfinex-derivatives","SOLF0:USTF0",1736947666296,7.83494398,187.98,187.92,7.83494398]
["bitfinex-derivatives","SOLF0:USTF0",1736947666595,70.14340214,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736947666990,2.661,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736947667396,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736947667794,2.6611,187.96,187.89,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947667993,2.6611,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736947668487,2.6612,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736947669880,12.24003364,187.98,187.87,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947670483,2.6612,187.95,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736947670705,2.6612,187.95,187.87,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947671190,12.24003364,187.98,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736947671488,1.6745,187.97,187.85,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736947671880,2.6616,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736947672498,1.6745,187.97,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736947672499,2.6616,187.92,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736947673488,2.6616,187.93,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736947673790,1.6745,187.97,187.85,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736947673981,2.662,187.89,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736947674184,12.24003364,187.92,187.81,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947674689,2.6621,187.89,187.81,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947675187,12.24003364,187.92,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947675692,2.6619,187.9,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947677285,195.0,187.96,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947677487,2.6612,187.95,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947677793,195.0,187.96,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947678090,2.6615,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736947679782,195.0,187.96,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947680088,2.6612,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736947680289,1.6745,187.97,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947682495,12.24003364,188.04,187.91,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947682689,13.82933364,188.04,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736947682889,13.82933364,188.04,187.91,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947683293,2.6605,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736947683489,13.82933364,188.04,187.94,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947683893,13.82933364,188.04,187.91,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947684391,2.6607,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736947684594,13.82933364,188.04,187.91,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947684795,12.24003364,188.04,187.91,12.24003364]
["bitfinex-derivatives","SOLF0:USTF0",1736947685089,12.24003364,188.01,187.9,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736947685294,12.24003364,187.98,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947685494,2.6611,187.96,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947685693,12.24003364,187.98,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947686194,2.6618,187.91,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947686491,195.0,187.99,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947686492,12.24003364,187.95,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947686790,2.6619,187.9,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947688399,12.24003364,187.98,187.89,19.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736947688900,2.6616,187.93,187.89,19.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736947689196,12.24003364,187.98,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736947689400,2.6613,187.94,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947689595,12.24003364,187.98,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947690098,2.6611,187.96,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736947690396,195.0,187.99,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947690988,12.24003364,187.98,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947691203,2.6616,187.93,187.89,19.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736947691401,12.24003364,187.98,187.89,19.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736947691897,2.6618,187.91,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947692897,2.6619,187.9,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947695000,207.24003364,187.97,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947695299,12.24003364,187.94,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947695894,2.6619,187.9,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947696995,2.6613,187.94,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947697193,12.24003364,187.96,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947697899,2.6617,187.91,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947698101,12.24003364,187.96,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947698401,2.6617,187.91,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947698899,12.24003364,187.96,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947699094,2.6619,187.9,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947699988,2.6618,187.91,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947700397,2.6616,187.92,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947700700,12.24003364,187.96,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947703203,195.0,187.97,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947704704,2.6612,187.95,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947705003,195.0,187.97,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947706101,2.6617,187.92,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947706597,2.6612,187.95,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947706797,195.0,187.97,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947706996,195.0,187.97,187.89,19.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736947707502,195.0,187.97,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947707914,2.6617,187.92,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947708498,2.6617,187.92,187.89,19.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736947709000,2.6618,187.91,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947709501,2.6619,187.9,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947711299,10.4990258,187.9,187.89,17.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736947716205,7.8371258,187.9,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736947716406,7.8371258,187.87,187.81,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947716604,7.8371258,187.89,187.83,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947716906,8.5532125,187.94,187.87,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947717202,7.8371258,187.94,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736947717404,2.6618,187.91,187.86,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947717800,2.6618,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736947719698,2.6618,187.91,187.89,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947719909,7.8371258,187.95,187.87,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947720104,7.8371258,187.93,187.87,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947720305,2.6622,187.88,187.85,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947720504,2.6622,187.88,187.85,10.4996258]
["bitfinex-derivatives","SOLF0:USTF0",1736947720706,7.8371258,187.91,187.79,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947720905,7.8371258,187.91,187.84,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947721102,7.8371258,187.91,187.79,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947721306,7.8371258,187.89,187.84,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947722114,2.6625,187.86,187.84,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947722408,7.8371258,187.89,187.84,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947722613,2.6623,187.88,187.86,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947722910,7.8371258,187.91,187.86,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947724009,7.8371258,187.91,187.85,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947724209,2.6623,187.87,187.85,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947726013,2.6625,187.86,187.83,10.4999258]
["bitfinex-derivatives","SOLF0:USTF0",1736947726612,7.8371258,187.89,187.76,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947726907,7.8371258,187.89,187.84,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947728210,2.6626,187.85,187.84,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947729011,7.8371258,187.85,187.75,37.41633346]
["bitfinex-derivatives","SOLF0:USTF0",1736947729311,7.8371258,187.85,187.79,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947729812,7.8371258,187.85,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736947730008,7.8371258,187.85,187.75,37.41633346]
["bitfinex-derivatives","SOLF0:USTF0",1736947730204,7.8371258,187.85,187.79,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947730205,2.6632,187.81,187.79,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947731513,2.6637,187.78,187.75,7.95080936]
["bitfinex-derivatives","SOLF0:USTF0",1736947731713,7.8371258,187.79,187.72,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947731922,178.0,187.94,187.72,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947731923,7.8371258,187.75,187.72,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947732118,10.5014258,187.73,187.72,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947732823,2.6649,187.69,187.68,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947733118,7.8371258,187.73,187.68,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947733312,2.6648,187.7,187.68,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947733513,7.8371258,187.73,187.68,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947733915,2.6648,187.7,187.66,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947734114,195.0,187.81,187.68,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947734415,2.6644,187.73,187.69,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947734616,7.8371258,187.79,187.71,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947734818,7.8371258,187.79,187.73,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947735017,7.8371258,187.77,187.7,7.8371258]
["bitfinex-derivatives","SOLF0:USTF0",1736947735217,7.8371258,187.73,187.57,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947735424,12.27347496,187.75,187.64,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947735717,195.0,187.82,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736947735920,12.27347496,187.92,187.7,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947736123,12.27347496,187.82,187.7,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947736335,12.27347496,187.92,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736947736336,12.27347496,187.79,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736947736534,2.6641,187.75,187.67,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947737233,12.27347496,187.79,187.67,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947737427,2.6639,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736947737831,2.6639,187.76,187.72,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947738132,12.27347496,187.81,187.6,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947738328,12.27347496,187.81,187.68,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947738636,12.27347496,187.81,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736947739027,2.6642,187.74,187.68,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947739230,12.27347496,187.78,187.65,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947740434,195.0,187.82,187.68,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947740828,2.664,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736947741229,2.664,187.76,187.68,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947741429,2.6637,187.77,187.68,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947741633,195.0,187.82,187.68,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947741845,2.664,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947742135,2.664,187.76,187.68,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947743732,12.27347496,187.79,187.65,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947744235,12.27347496,187.79,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736947744441,2.6644,187.73,187.65,12.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1736947744639,12.27347496,187.79,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736947745569,178.0,187.86,187.58,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947745875,9.38074163,187.85,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736947746168,2.6645,187.72,187.55,12.69998102]
["bitfinex-derivatives","SOLF0:USTF0",1736947746459,5.3265,187.81,187.56,0.97953698]
["bitfinex-derivatives","SOLF0:USTF0",1736947746945,13.82989671,187.87,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736947747252,2.6635,187.79,187.59,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947747436,8.50519671,187.92,187.6,0.97917977]
["bitfinex-derivatives","SOLF0:USTF0",1736947747642,1.93954626,187.91,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947747837,0.87520695,187.9,187.62,34.7970241]
["bitfinex-derivatives","SOLF0:USTF0",1736947748043,5.3242,187.89,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947748246,0.87520695,187.88,187.62,34.7970241]
["bitfinex-derivatives","SOLF0:USTF0",1736947748439,2.6634,187.8,187.62,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947748640,6.38926592,187.87,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947748839,0.87524394,187.86,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947749240,2.6639,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736947749740,2.6639,187.76,187.61,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947749942,2.6637,187.77,187.61,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947750136,2.6637,187.77,187.61,34.7973241]
["bitfinex-derivatives","SOLF0:USTF0",1736947750637,2.6637,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736947750835,2.6637,187.77,187.62,4.92261975]
["bitfinex-derivatives","SOLF0:USTF0",1736947751742,2.6639,187.76,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947751939,6.38926592,187.87,187.62,12.28900077]
["bitfinex-derivatives","SOLF0:USTF0",1736947752147,0.87523907,187.86,187.62,12.28900077]
["bitfinex-derivatives","SOLF0:USTF0",1736947752441,6.38926592,187.87,187.62,12.28900077]
["bitfinex-derivatives","SOLF0:USTF0",1736947752642,0.87525179,187.86,187.62,12.28900077]
["bitfinex-derivatives","SOLF0:USTF0",1736947753141,5.3252,187.85,187.62,12.28900077]
["bitfinex-derivatives","SOLF0:USTF0",1736947753343,1.06456592,187.87,187.62,12.28900077]
["bitfinex-derivatives","SOLF0:USTF0",1736947753344,0.87538102,187.84,187.62,12.28900077]
["bitfinex-derivatives","SOLF0:USTF0",1736947753542,0.87538102,187.83,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736947753845,0.87538102,187.82,187.62,12.28900077]
["bitfinex-derivatives","SOLF0:USTF0",1736947754141,2.664,187.76,187.6,12.69858102]
["bitfinex-derivatives","SOLF0:USTF0",1736947754640,1.06456592,187.87,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947754941,0.87527182,187.86,187.63,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736947755242,1.06456592,187.87,187.62,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947755437,2.6634,187.8,187.62,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947755642,1.06456592,187.87,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736947756042,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736947756239,1.06456592,187.87,187.64,12.69738102]
["bitfinex-derivatives","SOLF0:USTF0",1736947756444,0.87522445,187.86,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736947757045,2.6639,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947757246,2.6639,187.76,187.64,12.69738102]
["bitfinex-derivatives","SOLF0:USTF0",1736947757939,2.6642,187.74,187.63,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947758144,1.06456592,187.87,187.63,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947758446,0.87541812,187.86,187.63,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947758654,5.3255,187.84,187.63,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947758951,5.3255,187.84,187.6,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947759144,5.3255,187.84,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947759447,5.3255,187.84,187.6,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947759638,2.6641,187.75,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736947760839,2.6641,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947762149,5.3255,187.84,187.64,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947762343,2.6638,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736947763045,5.3255,187.84,187.66,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947763945,5.3255,187.84,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947764147,5.3255,187.84,187.65,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947764342,2.6639,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947764547,5.3255,187.84,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947764747,5.3255,187.84,187.65,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947765348,0.87538864,187.83,187.65,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947765549,2.664,187.75,187.65,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947765744,2.664,187.75,187.65,34.42209886]
["bitfinex-derivatives","SOLF0:USTF0",1736947765949,2.664,187.75,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947766850,5.3255,187.84,187.65,34.42209886]
["bitfinex-derivatives","SOLF0:USTF0",1736947767043,2.6638,187.77,187.65,34.42209886]
["bitfinex-derivatives","SOLF0:USTF0",1736947767247,2.6638,187.77,187.66,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947767446,2.6639,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736947767948,5.3255,187.84,187.66,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947768251,1.06456592,187.87,187.66,29.4655241]
["bitfinex-derivatives","SOLF0:USTF0",1736947768551,2.6634,187.8,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736947769150,2.6634,187.79,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736947769842,2.6637,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947770254,1.06456592,187.87,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736947770760,1.06456592,187.87,187.68,7.36638102]
["bitfinex-derivatives","SOLF0:USTF0",1736947770951,1.06456592,187.87,187.65,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736947771253,1.06456592,187.87,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736947771454,2.6634,187.79,187.65,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736947771953,2.6634,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736947772154,2.6634,187.79,187.65,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736947772545,2.6634,187.79,187.54,109.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1736947772546,1.06456592,187.87,187.54,109.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1736947772751,1.06456592,187.87,187.66,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736947773553,2.6634,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736947773756,2.6634,187.8,187.66,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736947774053,1.06456592,187.87,187.54,109.0540435]
["bitfinex-derivatives","SOLF0:USTF0",1736947774054,1.06456592,187.87,187.6,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1736947774249,2.6629,187.83,187.6,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1736947774446,1.06456592,187.87,187.69,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736947774650,2.6624,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736947774952,5.3226,187.95,187.66,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947775147,2.6627,187.85,187.66,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947775346,5.3226,187.95,187.7,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736947776054,6.38686941,187.94,187.64,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736947776448,2.6633,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736947776845,2.6625,187.86,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736947777152,6.38686941,187.94,187.6,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1736947777552,6.38686941,187.94,187.6,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736947777755,6.38686941,187.94,187.61,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736947778653,6.38686941,187.94,187.7,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736947779153,2.6629,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736947780154,2.6629,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736947780451,1.06416941,187.94,187.61,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736947780650,5.323,187.93,187.61,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1736947781052,1.06428267,187.92,187.65,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736947781455,2.6637,187.78,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736947781656,1.06428267,187.92,187.65,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736947782251,41.95951681,187.89,187.59,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1736947782457,43.02396941,187.89,187.59,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1736947782651,2.6639,187.76,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736947782956,5.3246,187.88,187.6,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736947783356,2.6639,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947783556,5.3246,187.88,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947783754,5.3247,187.87,187.6,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736947784754,5.3247,187.87,187.54,59.48445458]
["bitfinex-derivatives","SOLF0:USTF0",1736947785059,43.02396941,187.89,187.54,59.48445458]
["bitfinex-derivatives","SOLF0:USTF0",1736947785659,2.6636,187.78,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736947785957,43.02396941,187.89,187.52,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947786157,1.06450926,187.88,187.52,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947786957,2.6638,187.77,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736947789064,1.06450926,187.88,187.52,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947789254,1.06450926,187.88,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736947789559,178.0,187.87,187.52,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947789761,41.95951681,187.82,187.47,160.81853034]
["bitfinex-derivatives","SOLF0:USTF0",1736947790262,1.06490602,187.81,187.47,160.81853034]
["bitfinex-derivatives","SOLF0:USTF0",1736947791363,1.06490602,187.81,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736947791364,179.06490602,187.81,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736947791860,2.6652,187.67,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736947792257,1.06490602,187.81,187.47,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1736947792562,2.6646,187.71,187.47,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1736947792861,2.6647,187.7,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736947793256,1.06490602,187.81,187.47,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1736947793456,2.6646,187.71,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736947793657,1.06490602,187.81,187.47,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1736947794862,2.6647,187.7,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736947795862,1.06490602,187.81,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736947796064,1.06490602,187.81,187.47,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1736947796267,2.6652,187.67,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736947796470,1.06490602,187.81,187.47,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1736947797167,2.6646,187.71,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736947797464,2.6646,187.71,187.47,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1736947797465,1.06490602,187.81,187.47,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1736947797866,2.6647,187.7,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736947798067,1.06490602,187.81,187.47,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1736947798462,2.665,187.68,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736947798963,179.06490602,187.81,187.47,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1736947799169,178.0,187.8,187.45,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947799371,41.95951681,187.75,187.4,302.74124821]
["bitfinex-derivatives","SOLF0:USTF0",1736947799666,2.6656,187.64,187.4,302.74124821]
["bitfinex-derivatives","SOLF0:USTF0",1736947799868,1.06530307,187.74,187.4,302.74124821]
["bitfinex-derivatives","SOLF0:USTF0",1736947800671,178.0,187.73,187.38,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947800865,2.6658,187.63,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736947801065,1.06541657,187.72,187.38,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947801262,1.06541657,187.72,187.46,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947801468,2.6632,187.81,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736947801700,5.328,188.07,187.44,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947801701,5.328,188.07,187.78,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947801970,2.6596,188.07,187.85,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947802268,370.55824465,188.15,188.02,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947802478,16.02,188.28,188.02,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947802662,444.66989358,188.53,188.09,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947802663,91.48,188.49,188.09,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947802869,444.66989358,188.53,188.09,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947803166,444.66989358,188.53,188.17,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947803463,460.68989358,188.48,188.25,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947803664,366.51936007,188.6,188.25,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947803861,293.21548806,188.55,188.32,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947804160,293.21548806,188.55,188.41,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947804563,54.40825391,188.55,188.51,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947804872,178.0,188.82,188.54,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947805069,5.2889,189.14,188.54,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947805070,41.95951681,188.92,188.54,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947805270,41.95951681,188.84,188.24,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1736947805472,41.95951681,188.76,188.31,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947805669,2.6483,188.87,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736947805871,41.95951681,189.12,188.47,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947806273,41.95951681,188.98,188.48,43.02063735]
["bitfinex-derivatives","SOLF0:USTF0",1736947806471,1.05836905,188.97,188.69,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947806667,2.6448,189.12,188.77,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947806877,41.95951681,189.26,188.77,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947807171,2.6463,189.01,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736947807470,2.6463,189.01,188.84,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947807680,1.05680317,189.25,188.94,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947807974,1.05680317,189.25,189.06,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947808170,178.0,189.59,189.07,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736947808376,1.0549636,189.58,189.06,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947808570,1.0549636,189.58,189.14,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947808776,1.0549636,189.58,188.89,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1736947808971,1.0549636,189.58,189.27,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947809178,2.6398,189.48,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736947809376,2.6398,189.48,188.88,167.83806724]
["bitfinex-derivatives","SOLF0:USTF0",1736947809377,1.0549636,189.58,188.88,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947809568,41.95951681,189.62,188.91,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1736947809873,1.05479668,189.61,188.92,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1736947810179,41.95951681,189.84,188.88,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947810180,41.95951681,189.63,189.14,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947810377,41.95951681,189.71,189.23,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947810583,41.95951681,189.75,189.23,41.95951681]
["bitfinex-derivatives","SOLF0:USTF0",1736947810771,91.08,189.97,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736947810989,41.53520773,189.85,189.38,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947811185,91.08,189.97,189.33,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947811379,91.08,189.97,189.28,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1736947811380,1.05285323,189.96,189.28,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1736947811686,41.53520773,189.95,189.4,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947811873,2.6348,189.83,189.55,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736947812067,1.05285323,189.96,189.48,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947812270,41.53520773,189.94,189.48,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947812471,1.05285323,189.96,189.4,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947812879,2.6348,189.84,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736947813070,1.05285323,189.96,189.4,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947813273,1.05285323,189.96,189.52,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947813478,2.6346,189.85,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736947813677,41.53520773,189.91,189.4,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947814279,41.53520773,189.83,189.4,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947814474,1.05285323,189.96,189.4,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947814676,41.53520773,189.93,189.4,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947814883,90.92,189.98,189.38,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736947815072,41.53520773,189.82,189.38,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736947815273,41.53520773,189.69,189.24,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947815475,41.53520773,189.75,189.24,41.53520773]
["bitfinex-derivatives","SOLF0:USTF0",1736947815679,90.92,189.98,189.21,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1736947815880,20.0,190.0,189.36,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947816082,2.6373,189.66,189.45,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947816281,90.82,189.92,189.22,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736947816480,20.0,190.0,189.46,1.05563179]
["bitfinex-derivatives","SOLF0:USTF0",1736947816682,20.0,190.0,189.55,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947816884,5.2667,189.95,189.46,1.05563179]
["bitfinex-derivatives","SOLF0:USTF0",1736947817083,2.636,189.75,189.7,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947817278,31.28356856,189.92,189.54,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947817482,31.28356856,189.99,189.62,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947817483,31.28356856,189.87,189.62,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947817685,20.0,190.0,189.63,1.05468544]
["bitfinex-derivatives","SOLF0:USTF0",1736947817881,20.0,190.0,189.73,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947818082,1.05268698,189.99,189.63,1.05468544]
["bitfinex-derivatives","SOLF0:USTF0",1736947818279,5.2591,190.22,189.88,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947818483,5.2591,190.22,189.92,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947818681,31.28356856,190.17,189.56,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1736947818985,5.2595,190.2,189.85,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947819184,31.28356856,190.16,189.56,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1736947819386,1.05146942,190.21,189.93,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947819684,31.28356856,190.11,189.87,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947819889,1.05146942,190.21,189.92,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947820086,1.05207785,190.1,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736947820289,1.05207785,190.1,190.02,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947820483,1.05207785,190.1,189.81,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947820891,1.05207785,190.1,189.73,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736947821090,1.05207785,190.1,189.74,1.05407399]
["bitfinex-derivatives","SOLF0:USTF0",1736947821385,90.7,190.37,189.93,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947821589,2.6314,190.08,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736947821792,5.2547,190.38,189.96,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947821987,5.2547,190.38,189.98,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947822188,96.71822293,190.27,189.9,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947822385,96.71822293,190.27,189.74,6.32617399]
["bitfinex-derivatives","SOLF0:USTF0",1736947822581,96.71822293,190.27,189.9,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736947822582,2.6305,190.15,189.9,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736947822788,7.75606703,190.37,189.74,1.05407399]
["bitfinex-derivatives","SOLF0:USTF0",1736947823296,31.28356856,190.15,189.87,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947823491,90.6,190.31,189.81,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947823688,90.6,190.55,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736947823888,90.6,190.55,189.97,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947824091,127.94313556,190.44,190.02,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947824297,31.28356856,190.26,189.99,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947824496,31.28356856,190.35,189.76,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736947824894,127.94313556,190.44,190.05,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947825094,96.659567,190.44,190.17,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947825295,31.28356856,190.4,190.17,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947825487,96.659567,190.44,190.2,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947825797,7.869,190.69,190.26,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947825990,1.0488777,190.68,190.35,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947826191,5.2467,190.67,190.12,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1736947826399,1.0488777,190.68,190.12,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1736947826785,1.0488777,190.68,190.17,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947826987,31.28356856,190.56,190.35,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947827190,31.28356856,190.62,190.13,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736947827492,31.28356856,190.62,190.17,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947827695,1.0488777,190.68,190.33,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947827893,2.627,190.4,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736947828088,31.28356856,190.62,189.91,21.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736947828089,31.28356856,190.62,190.28,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947828295,31.28356856,190.61,190.38,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947828497,2.6244,190.59,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736947828804,31.28356856,190.57,189.91,98.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736947828988,5.2444,190.75,190.35,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947829190,178.0,191.3,190.35,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947829392,31.28356856,190.72,190.5,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947829589,63.20782476,191.04,190.18,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1736947829788,31.28356856,190.75,190.51,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947829989,1.04701078,191.02,190.56,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947830191,1.04701078,191.02,190.66,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947830396,31.28356856,190.9,190.66,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947830600,5.2385,190.97,190.66,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947830805,5.2385,190.97,190.62,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947830996,31.28356856,190.95,190.69,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947831198,1.04701078,191.02,190.69,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947831405,31.28356856,190.98,190.53,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947831599,31.28356856,190.98,190.74,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947832005,1.04701078,191.02,190.31,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736947832208,63.20782476,191.04,190.62,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947832504,31.28356856,190.97,190.77,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947832708,63.20782476,191.04,190.71,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947832911,63.20782476,191.04,190.79,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947833098,63.20782476,191.04,190.83,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947833298,63.20782476,191.04,190.95,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947833498,63.20782476,191.04,190.8,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947833705,63.20782476,191.04,190.93,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947834604,63.20782476,191.04,190.97,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947834804,63.20782476,191.04,190.7,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736947835002,63.20782476,191.04,190.78,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947835199,63.20782476,191.04,190.7,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736947835403,63.20782476,191.04,190.57,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736947835596,63.20782476,191.04,190.45,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736947835798,55.04722476,191.04,190.8,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947836004,26.71912476,191.04,190.99,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947836207,31.28356856,191.16,190.41,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1736947836407,4.9392,191.15,190.71,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947836602,4.9392,191.15,190.72,32.33222627]
["bitfinex-derivatives","SOLF0:USTF0",1736947836804,31.28356856,191.03,190.73,1.04860273]
["bitfinex-derivatives","SOLF0:USTF0",1736947837003,31.28356856,191.03,190.75,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947837203,31.28356856,191.03,190.76,1.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1736947837204,2.6196,190.94,190.76,1.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1736947837508,4.9392,191.15,190.83,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947837704,31.28356856,191.1,190.83,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947837905,31.28356856,191.0,190.76,1.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1736947838104,31.28356856,191.07,190.76,1.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1736947838302,4.9392,191.15,190.78,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947838503,31.28356856,191.04,190.8,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947838804,2.6196,190.94,190.81,1.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1736947838998,31.28356856,191.0,190.81,1.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1736947839200,31.28356856,191.07,190.81,1.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1736947839201,31.28356856,190.98,190.81,1.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1736947839607,4.9392,191.15,190.81,1.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1736947839805,5.2315,191.22,190.89,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947840005,5.2315,191.22,190.86,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1736947840303,2.6155,191.24,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736947840508,4.9733,191.39,191.08,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947840704,4.9733,191.39,191.07,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947840905,4.9733,191.39,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736947841102,31.28356856,191.22,190.99,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947841307,4.9733,191.39,191.03,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947841504,4.9733,191.39,191.04,1.04690117]
["bitfinex-derivatives","SOLF0:USTF0",1736947841711,31.28356856,191.25,191.05,1.04684637]
["bitfinex-derivatives","SOLF0:USTF0",1736947842015,31.28356856,191.16,191.05,1.04684637]
["bitfinex-derivatives","SOLF0:USTF0",1736947842208,31.28356856,191.16,190.95,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947842411,31.28356856,191.19,190.96,32.33090831]
["bitfinex-derivatives","SOLF0:USTF0",1736947842612,1.613,191.15,190.96,1.04733975]
["bitfinex-derivatives","SOLF0:USTF0",1736947843008,1.613,191.15,191.03,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947843317,1.613,191.15,190.7,20.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736947843614,36.51086856,191.38,191.12,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947843811,90.0,191.54,191.07,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947843812,3.3005,191.33,191.16,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947844115,3.3005,191.33,190.98,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947844312,3.3005,191.33,191.17,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947844504,2.6151,191.27,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736947844708,31.28356856,191.3,191.09,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947845011,2.6165,191.16,191.07,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736947845213,3.3005,191.33,191.13,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947845709,49.74797946,191.66,190.88,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1736947846008,2.6126,191.45,191.28,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947846216,4.8343,191.52,191.32,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947846403,36.11786856,191.52,190.85,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736947846607,4.8343,191.52,191.27,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947846811,4.8343,191.52,191.0,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736947846812,31.28356856,191.44,191.07,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947847009,31.28356856,191.4,191.07,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947847212,36.11786856,191.52,190.46,276.76]
["bitfinex-derivatives","SOLF0:USTF0",1736947847511,4.8343,191.52,190.86,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736947847710,31.28356856,191.46,190.62,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736947847907,31.28356856,191.47,190.62,26.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736947848108,36.11786856,191.52,191.16,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947848313,4.8343,191.52,191.24,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947848614,3.2659,191.52,191.31,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947848810,3.2659,191.52,191.3,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947849012,31.28356856,191.51,191.31,1.04542365]
["bitfinex-derivatives","SOLF0:USTF0",1736947849210,2.6127,191.45,191.34,33.89756856]
["bitfinex-derivatives","SOLF0:USTF0",1736947849411,31.28356856,191.48,191.31,1.04542365]
["bitfinex-derivatives","SOLF0:USTF0",1736947849607,31.28356856,191.44,191.31,1.04542365]
["bitfinex-derivatives","SOLF0:USTF0",1736947849819,31.28356856,191.4,191.31,1.04542365]
["bitfinex-derivatives","SOLF0:USTF0",1736947850019,31.28356856,191.32,190.89,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947850324,31.28356856,191.43,191.02,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947850517,31.28356856,191.17,190.9,1.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1736947850715,31.28356856,191.09,190.9,1.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1736947850913,31.28356856,191.05,190.9,1.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1736947851122,31.28356856,191.01,190.9,1.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1736947851315,1.6292,191.08,190.77,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947851507,31.28356856,190.98,190.57,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1736947851717,31.28356856,190.98,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947851921,2.62,190.91,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947852121,31.28356856,190.89,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947852422,31.28356856,190.98,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947852423,31.28356856,190.88,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947852612,1.639,191.0,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947852821,2.6201,190.9,190.62,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947853016,31.28356856,190.96,190.78,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947853213,31.28356856,190.96,190.71,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947853214,31.28356856,190.97,190.75,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947853411,31.28356856,190.97,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947853717,31.28356856,190.89,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947854025,31.28356856,190.81,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947854319,31.28356856,190.72,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947854712,31.28356856,190.68,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1736947854913,31.28356856,190.64,190.46,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947855118,1.7058,190.71,190.24,5.4811062]
["bitfinex-derivatives","SOLF0:USTF0",1736947855318,15.72,191.1,190.57,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947855615,31.28356856,190.81,190.25,1.05124835]
["bitfinex-derivatives","SOLF0:USTF0",1736947855817,1.04821802,190.8,190.58,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947856116,1.04821802,190.8,190.53,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947856117,31.28356856,190.84,190.6,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947856415,31.28356856,190.76,190.53,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947856613,31.28356856,190.71,190.44,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947856816,31.28356856,190.71,190.36,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736947857016,1.7058,190.86,190.6,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947857223,5.2356,191.07,190.74,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947857521,1.04679158,191.06,190.89,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947857824,1.04679158,191.06,191.0,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947858211,1.04679158,191.06,190.89,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947858425,1.558,191.19,191.04,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947858625,2.6171,191.12,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736947858815,31.28356856,191.11,190.8,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947859017,31.28356856,191.07,190.87,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947859218,1.558,191.19,191.04,31.28356856]
["bitfinex-derivatives","SOLF0:USTF0",1736947859529,5.224,191.5,191.18,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947859822,1.04444096,191.49,191.09,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1736947860117,1.04444096,191.49,191.1,128.2038017]
["bitfinex-derivatives","SOLF0:USTF0",1736947860321,1.04444096,191.49,191.26,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947860523,1.04444096,191.49,191.11,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1736947860723,1.04444096,191.49,191.34,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947860928,1.04444096,191.49,191.4,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947861223,1.04444096,191.49,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736947861417,1.04444096,191.49,191.11,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736947861620,1.04444096,191.49,191.13,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736947861823,1.04444096,191.49,191.24,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947862021,1.04444096,191.49,191.11,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736947862225,2.6126,191.45,191.11,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736947862416,1.04444096,191.49,191.34,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947862621,1.04444096,191.49,191.11,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736947862819,2.6121,191.48,191.38,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736947863021,35.1113017,191.65,191.32,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947863224,1.6958,191.67,191.32,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947863525,1.6958,191.67,191.31,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947863740,1.6958,191.67,191.38,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947864027,1.04351455,191.66,191.11,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736947864221,1.04351455,191.66,191.12,1.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1736947864222,35.1113017,191.64,191.12,1.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1736947864623,35.1113017,191.64,191.35,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947864825,89.78,191.66,191.12,1.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1736947865221,124.8913017,191.66,191.36,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947865622,35.1113017,191.66,191.36,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947865825,35.1113017,191.62,191.13,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736947866023,2.6123,191.47,191.13,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736947866228,35.1113017,191.66,191.13,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736947866430,1.6958,191.67,191.33,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947866626,1.6958,191.67,191.39,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947866927,1.558,191.73,191.5,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947867127,3.308,191.83,191.6,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947867332,1.04264414,191.82,191.6,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947867523,1.04264414,191.82,191.65,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947867927,1.04264414,191.82,191.76,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947868122,2.6079,191.8,191.76,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947868326,0.49523764,191.82,191.53,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736947868532,0.49523764,191.82,191.63,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947868827,0.49523764,191.82,191.73,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947869020,0.49523764,191.82,191.63,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947869224,0.49523764,191.82,191.58,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947869419,35.1113017,191.8,191.57,0.19586]
["bitfinex-derivatives","SOLF0:USTF0",1736947869632,35.1113017,191.75,191.57,0.19586]
["bitfinex-derivatives","SOLF0:USTF0",1736947869933,4.8843,191.79,191.46,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947870125,35.1113017,191.69,191.41,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947870531,35.1113017,191.58,191.32,248.6951886]
["bitfinex-derivatives","SOLF0:USTF0",1736947870727,3.2558,191.57,191.32,248.6951886]
["bitfinex-derivatives","SOLF0:USTF0",1736947871040,35.1113017,191.42,191.32,230.7555886]
["bitfinex-derivatives","SOLF0:USTF0",1736947871237,35.1113017,191.52,191.32,218.32868861]
["bitfinex-derivatives","SOLF0:USTF0",1736947871428,35.1113017,191.41,191.32,218.32868861]
["bitfinex-derivatives","SOLF0:USTF0",1736947871730,35.1113017,191.36,191.32,65.54213743]
["bitfinex-derivatives","SOLF0:USTF0",1736947871929,35.1113017,191.36,191.12,1.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1736947872232,89.68,191.46,191.12,1.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1736947872233,35.1113017,191.25,191.12,1.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1736947872427,35.1113017,191.3,191.12,1.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1736947872626,35.1113017,191.31,191.12,1.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1736947872828,35.1113017,191.2,191.12,1.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1736947873028,35.1113017,191.25,191.12,1.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1736947873532,2.617,191.14,191.12,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736947873733,35.1113017,191.13,191.12,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736947874028,35.1113017,191.13,190.87,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736947874234,35.1113017,191.07,190.77,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947874430,35.1113017,191.07,190.91,1.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1736947874936,5.2317,191.23,190.91,1.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1736947875231,35.1113017,191.11,190.91,1.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1736947875637,35.1113017,191.06,190.91,1.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1736947875934,35.1113017,191.11,190.91,1.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1736947876232,2.6199,190.93,190.91,1.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1736947877130,35.1113017,191.16,190.91,1.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1736947877327,35.1113017,191.21,190.94,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736947877634,35.1113017,191.25,190.93,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947877835,35.1113017,191.25,190.98,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947878230,35.1113017,191.2,190.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736947878736,35.1113017,191.15,190.91,1.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1736947878933,35.1113017,191.1,190.91,1.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1736947879127,35.1113017,191.05,190.91,1.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1736947879438,35.1113017,191.05,190.75,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947879625,35.1113017,191.0,190.79,1.04827297]
["bitfinex-derivatives","SOLF0:USTF0",1736947880236,2.6211,190.84,190.79,1.04827297]
["bitfinex-derivatives","SOLF0:USTF0",1736947880538,35.1113017,191.01,190.79,1.04827297]
["bitfinex-derivatives","SOLF0:USTF0",1736947881030,35.1113017,191.07,190.8,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947881329,35.1113017,191.13,190.86,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947881537,35.1113017,191.18,190.91,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947881831,2.6175,191.1,190.91,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947882034,35.1113017,191.13,190.86,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947882238,36.15743623,191.18,190.91,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947882429,35.1113017,191.13,190.86,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947882630,35.1113017,191.13,190.86,36.1591902]
["bitfinex-derivatives","SOLF0:USTF0",1736947883235,5.2301,191.28,190.86,36.1591902]
["bitfinex-derivatives","SOLF0:USTF0",1736947883236,35.1113017,191.25,190.96,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947883430,3.18143597,191.31,191.08,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947883633,1.04542365,191.31,191.08,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947883837,35.1113017,191.4,191.13,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947884336,35.1113017,191.34,191.08,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947884740,35.1113017,191.35,191.08,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947885138,35.1113017,191.3,191.08,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947885332,35.1113017,191.3,191.03,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947885533,35.1113017,191.25,190.98,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947885732,2.6173,191.11,190.94,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947885934,35.1113017,191.2,190.94,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947886242,2.6164,191.19,191.0,37.7301017]
["bitfinex-derivatives","SOLF0:USTF0",1736947886437,35.1113017,191.26,191.0,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947886740,2.6173,191.12,191.01,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736947886945,35.1113017,191.26,191.0,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947887133,89.82,191.45,191.05,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947887134,35.1113017,191.35,191.05,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947887347,35.1113017,191.47,191.21,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947887640,1.04460461,191.46,191.26,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947888033,35.1113017,191.52,191.26,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947888233,35.1113017,191.47,191.21,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947888435,35.1113017,191.42,191.16,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947889140,35.1113017,191.47,191.16,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947889439,35.1113017,191.47,191.21,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947889835,35.1113017,191.42,191.16,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947890032,2.6155,191.24,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736947890239,35.1113017,191.37,191.11,36.7000017]
["bitfinex-derivatives","SOLF0:USTF0",1736947890946,35.1113017,191.37,191.11,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736947891243,35.1113017,191.32,191.08,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947891439,35.1113017,191.32,191.06,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736947891942,35.1113017,191.26,191.0,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947892144,35.1113017,191.26,190.98,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736947892344,35.1113017,191.26,190.99,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947892942,35.1113017,191.27,190.99,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947893537,35.1113017,191.22,190.98,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736947894538,35.1113017,191.22,190.94,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947894939,35.1113017,191.12,190.9,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736947895142,35.1113017,191.07,190.86,1.0478885]
["bitfinex-derivatives","SOLF0:USTF0",1736947895944,35.1113017,191.07,190.84,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947896145,35.1113017,191.12,190.9,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947896344,35.1113017,191.17,190.91,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736947896645,35.1113017,191.12,190.9,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947896851,35.1113017,191.12,190.85,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947897051,35.1113017,191.07,190.81,35.1113017]
["bitfinex-derivatives","SOLF0:USTF0",1736947897453,34.2505169,191.1,190.93,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947897749,34.2505169,191.06,190.89,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947897949,34.2505169,191.1,190.89,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947898145,34.2505169,191.1,190.93,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947898352,34.2505169,191.2,190.97,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947898353,34.2505169,191.14,190.97,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947898650,34.2505169,191.1,190.93,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947898849,34.2505169,191.06,190.89,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947899051,34.2505169,191.02,190.85,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947899252,34.2505169,191.06,190.89,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947899453,34.2505169,191.02,190.8,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947899657,34.2505169,190.98,190.8,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947899951,34.2505169,190.94,190.76,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947900354,2.539,191.08,190.8,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947900654,1.04673679,191.07,190.92,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947900849,1.04673679,191.07,190.71,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736947901048,1.04673679,191.07,190.89,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947901255,34.2505169,191.0,190.71,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736947901555,34.2505169,191.0,190.83,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947901849,34.2505169,190.96,190.72,1.04865771]
["bitfinex-derivatives","SOLF0:USTF0",1736947902151,34.2505169,190.91,190.73,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947902855,34.2505169,190.95,190.77,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947903553,34.2505169,191.0,190.81,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947903750,34.2505169,191.01,190.84,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947904051,34.2505169,191.1,190.91,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947904247,1.04662724,191.09,191.03,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947904756,1.04662724,191.09,191.0,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947905252,1.04662724,191.09,191.03,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947905852,1.04662724,191.09,191.0,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947906051,1.04662724,191.09,190.98,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947906259,1.04662724,191.09,191.04,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947906459,34.2505169,191.23,191.07,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947906661,34.2505169,191.17,190.99,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947906862,34.2505169,191.14,190.96,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947907158,1.0464082,191.13,190.96,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947907357,34.2505169,191.08,190.93,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947907556,34.2505169,191.11,190.96,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947907750,34.2505169,191.17,190.99,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947907960,34.2505169,191.17,191.02,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947908160,89.86,191.33,191.09,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947908462,34.2505169,191.29,191.12,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947908660,34.2505169,191.32,191.15,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947908853,34.2505169,191.35,191.18,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947909264,1.04525974,191.34,191.18,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947909466,34.2505169,191.28,191.13,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736947909864,34.2505169,191.25,191.08,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947910265,34.2505169,191.22,191.05,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947910468,34.2505169,191.15,191.01,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736947910864,34.2505169,191.09,190.9,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947911173,34.2505169,191.18,190.87,35.7883169]
["bitfinex-derivatives","SOLF0:USTF0",1736947911174,34.2505169,191.03,190.87,35.7883169]
["bitfinex-derivatives","SOLF0:USTF0",1736947911466,34.2505169,191.03,190.88,1.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1736947911670,34.2505169,191.18,190.9,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947911863,34.2505169,191.09,190.93,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947912064,34.2505169,191.12,190.96,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947912260,34.2505169,191.18,190.99,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947912764,34.2505169,191.12,190.93,34.2505169]
["bitfinex-derivatives","SOLF0:USTF0",1736947912961,34.2505169,191.08,190.88,1.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1736947913269,34.2505169,191.01,190.88,1.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1736947913459,35.21229887,191.05,190.88,1.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1736947914065,35.21229887,191.0,190.88,1.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1736947915863,35.21229887,191.05,190.82,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947916073,2.6178,191.07,190.78,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736947916368,35.21229887,191.1,190.86,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947916563,35.21229887,191.15,190.91,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947917165,35.21229887,191.1,190.87,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736947917365,35.21229887,191.1,190.87,2.6244336]
["bitfinex-derivatives","SOLF0:USTF0",1736947917870,35.21229887,191.15,190.91,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947918763,35.21229887,191.19,190.91,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947918971,35.21229887,191.24,191.01,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947919166,35.21229887,191.24,191.02,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736947919461,3.18216549,191.28,191.02,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736947919965,35.21229887,191.29,191.06,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947920474,35.21229887,191.24,191.02,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736947921666,35.21229887,191.19,191.02,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736947921966,35.21229887,191.14,190.9,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947922165,35.21229887,191.14,190.91,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736947922366,35.21229887,191.19,190.95,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947922571,35.21229887,191.25,191.01,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947922771,35.21229887,191.25,190.91,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736947922973,35.21229887,191.3,191.06,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947923268,35.21229887,191.35,191.11,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947923466,35.21229887,191.4,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736947923670,35.21229887,191.4,191.16,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947924574,35.21229887,191.35,191.11,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947924870,35.21229887,191.3,191.07,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736947925066,2.6157,191.22,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736947925264,35.21229887,191.3,191.07,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736947925465,35.21229887,191.25,191.07,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736947926070,97.98,191.33,190.84,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736947926071,35.21229887,191.2,190.96,88.97860696]
["bitfinex-derivatives","SOLF0:USTF0",1736947926272,35.21229887,191.15,190.96,53.76630809]
["bitfinex-derivatives","SOLF0:USTF0",1736947926866,35.21229887,191.25,190.97,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947927167,35.21229887,191.3,191.07,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947927576,97.98,191.33,191.08,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736947927775,2.6145,191.31,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736947928070,35.21229887,191.4,191.17,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947928264,2.6138,191.36,191.23,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736947928469,35.21229887,191.4,191.17,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947928868,35.21229887,191.4,191.12,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947929069,35.21229887,191.35,191.08,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736947929474,35.21229887,191.35,191.08,39.94389887]
["bitfinex-derivatives","SOLF0:USTF0",1736947929675,35.21229887,191.35,191.08,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736947929975,35.21229887,191.29,191.08,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736947930786,35.21229887,191.24,191.02,35.21229887]
["bitfinex-derivatives","SOLF0:USTF0",1736947930965,35.21229887,191.2,190.97,38.48059887]
["bitfinex-derivatives","SOLF0:USTF0",1736947931164,35.21229887,191.15,190.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736947931774,35.21229887,191.2,190.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736947931969,2.5076,191.28,190.97,38.48059887]
["bitfinex-derivatives","SOLF0:USTF0",1736947932168,2.6163,191.17,191.11,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736947932375,35.21229887,191.23,190.97,38.48059887]
["bitfinex-derivatives","SOLF0:USTF0",1736947932773,2.617,191.13,190.97,38.48059887]
["bitfinex-derivatives","SOLF0:USTF0",1736947932978,35.21229887,191.18,190.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736947933177,35.21229887,191.13,190.97,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736947933380,34.24118842,191.04,190.89,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736947933580,34.24118842,191.07,190.91,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947933774,34.24118842,191.07,191.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736947934077,34.24118842,191.13,190.97,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947934275,2.617,191.13,191.04,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736947934578,34.24118842,191.1,190.94,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947934877,34.24118842,191.1,190.9,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736947934878,2.6179,191.06,190.99,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736947935067,34.24118842,191.13,190.97,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947935272,34.24118842,191.16,191.0,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947935772,34.24118842,191.26,191.12,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947935979,34.24118842,191.32,191.15,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947936173,34.24118842,191.35,191.18,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947936480,36.85508842,191.35,191.18,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947936777,34.24118842,191.32,191.18,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947937077,34.24118842,191.4,191.22,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947937273,34.24118842,191.4,191.25,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947937574,34.24118842,191.43,191.28,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947938275,34.24118842,191.37,191.23,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736947938476,2.6135,191.38,191.3,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736947938682,34.24118842,191.43,191.25,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947938879,34.24118842,191.43,191.28,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947939079,34.24118842,191.4,191.26,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736947939582,34.24118842,191.43,191.26,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736947939879,34.24118842,191.46,191.29,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947940086,34.24118842,191.49,191.32,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947940278,34.24118842,191.49,191.35,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947940475,34.24118842,191.52,191.35,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947940780,34.24118842,191.55,191.41,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947941177,34.24118842,191.61,191.44,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947941588,34.24118842,191.64,191.47,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947941783,34.24118842,191.67,191.5,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947942086,34.24118842,191.67,191.53,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947942286,34.24118842,191.67,191.58,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736947942478,34.24118842,191.67,191.5,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947942782,34.24118842,191.67,191.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736947942979,34.24118842,191.61,191.44,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947943182,34.24118842,191.61,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736947943387,34.24118842,191.58,191.41,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736947943586,34.24118842,191.61,191.43,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947943886,34.24118842,191.65,191.49,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947944078,34.24118842,191.71,191.55,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947944285,34.24118842,191.71,191.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736947944586,34.24118842,191.74,191.6,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947944890,34.24118842,191.77,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736947945190,1.6897,191.98,191.66,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947945381,34.24118842,191.84,191.67,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736947945580,34.24118842,191.81,191.67,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736947946079,34.24118842,191.75,191.61,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947946289,34.24118842,191.75,191.58,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947946488,34.24118842,191.78,191.54,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736947946489,36.85008842,191.72,191.54,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736947946691,34.24118842,191.66,191.54,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736947946997,36.85088842,191.66,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736947947186,34.24118842,191.66,191.54,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736947947494,34.24118842,191.72,191.62,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736947947688,0.8614,191.87,191.61,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947947891,34.24118842,191.79,191.61,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947948091,34.24118842,191.76,191.61,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947948394,34.24118842,191.76,191.58,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947948599,36.84958842,191.76,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736947948793,34.24118842,191.73,191.58,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947948988,34.24118842,191.8,191.58,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947949187,34.24118842,191.79,191.61,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947949394,34.24118842,191.79,191.64,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947949687,34.24118842,191.85,191.78,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736947949891,0.8614,191.97,191.7,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947950086,34.24118842,191.89,191.73,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947950297,34.24118842,191.89,191.79,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736947950495,34.24118842,191.86,191.7,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947950700,3.0,192.0,191.73,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736947950999,34.24118842,191.87,191.7,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947951196,34.24118842,191.87,191.71,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736947951398,34.24118842,191.9,191.73,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947951697,34.24118842,191.93,191.76,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947951891,34.24118842,191.96,191.82,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947952698,34.24118842,191.99,191.85,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947952999,3.0,192.0,191.85,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947953294,3.0,192.0,191.88,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947953608,34.24118842,191.97,191.86,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736947953899,3.0,192.0,191.79,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736947953900,34.24118842,191.94,191.79,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736947954101,3.0,192.0,191.81,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947954295,3.0,192.0,191.87,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947954495,3.0,192.0,191.9,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947954697,3.0,192.0,191.93,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947954905,3.0,192.0,191.98,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736947955201,2.724e-05,192.0,191.98,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736947955594,2.724e-05,192.0,191.99,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947955794,97.7,192.32,191.99,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947955795,34.24118842,192.19,192.1,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736947956104,34.24118842,192.25,192.08,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947956289,34.24118842,192.22,192.08,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947956697,34.24118842,192.22,192.05,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947956896,34.24118842,192.19,192.09,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736947957100,34.24118842,192.16,192.02,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947957398,34.24118842,192.13,192.03,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736947957599,34.24118842,192.15,191.99,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947957797,34.24118842,192.2,192.02,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947958000,34.24118842,192.13,191.96,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947958195,2.6037,192.11,191.96,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947958396,34.24118842,192.13,191.96,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947958598,34.24118842,192.16,192.02,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947958900,34.24118842,192.24,191.91,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736947959100,34.24118842,192.3,192.04,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947959295,2.6026,192.18,192.04,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947959597,36.66358842,192.4,192.11,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947959795,2.6014,192.27,192.11,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947959999,34.24118842,192.28,192.11,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947960195,34.24118842,192.22,191.91,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736947960397,34.24118842,192.19,192.02,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947960594,34.24118842,192.22,192.05,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947960797,34.24118842,192.15,191.92,5.91930087]
["bitfinex-derivatives","SOLF0:USTF0",1736947960994,34.24118842,192.12,191.97,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947961200,34.24118842,192.09,191.93,35.28323499]
["bitfinex-derivatives","SOLF0:USTF0",1736947961395,34.24118842,192.12,191.96,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947961601,34.24118842,192.15,191.99,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947961805,34.24118842,192.19,191.93,1.04204657]
["bitfinex-derivatives","SOLF0:USTF0",1736947961999,2.6031,192.15,191.99,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947962205,1.6611,192.22,192.08,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736947962501,34.24118842,192.19,192.02,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947962705,97.58,192.26,192.06,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736947962892,97.58,192.26,192.0,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947962893,34.24118842,192.17,192.0,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947963303,34.24118842,192.17,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736947963501,34.24118842,192.17,191.93,1.04204657]
["bitfinex-derivatives","SOLF0:USTF0",1736947963803,34.24118842,192.11,191.93,1.04204657]
["bitfinex-derivatives","SOLF0:USTF0",1736947964103,34.24118842,192.08,191.93,1.04204657]
["bitfinex-derivatives","SOLF0:USTF0",1736947964300,0.8555,192.19,191.93,1.04204657]
["bitfinex-derivatives","SOLF0:USTF0",1736947964498,34.24118842,192.02,191.93,1.04204657]
["bitfinex-derivatives","SOLF0:USTF0",1736947964700,2.6049,192.02,191.88,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947965002,34.24118842,192.1,191.94,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947965203,36.84408842,192.16,192.0,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947965406,2.6029,192.16,192.03,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947965606,34.24118842,192.19,192.06,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736947965902,34.24118842,192.16,192.0,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947966107,34.24118842,192.16,191.97,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947966407,34.24118842,192.16,192.0,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947966595,34.24118842,192.22,192.06,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947966800,2.6014,192.27,192.09,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947967000,34.24118842,192.3,192.12,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947967202,34.24118842,192.3,192.15,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947967500,32.85362476,192.23,192.18,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947967696,131.78118842,192.39,192.22,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947967906,1.6834,192.49,192.12,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947967907,5.195,192.56,192.28,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947968102,34.24118842,192.45,192.28,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947968403,34.24118842,192.39,192.25,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947968604,34.24118842,192.39,192.22,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947968902,34.24118842,192.42,192.25,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947969109,34.24118842,192.5,192.28,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947969309,34.24118842,192.5,192.21,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736947969509,34.24118842,192.39,192.24,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947969809,34.24118842,192.46,192.21,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736947970010,34.24118842,192.46,192.3,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947970212,25.84808842,192.49,192.35,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736947970406,34.24118842,192.52,192.33,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947970708,34.24118842,192.49,192.33,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947970914,34.24118842,192.66,192.45,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947971104,2.5974,192.57,192.48,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947971409,3.1767,192.77,192.56,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947971410,34.24118842,192.73,192.56,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947971618,34.24118842,192.73,192.52,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947972000,3.1767,192.77,192.5,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947972203,34.24118842,192.65,192.5,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947972402,34.24118842,192.65,192.46,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947972802,2.5979,192.53,192.46,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947973006,34.24118842,192.53,192.35,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736947973205,34.24118842,192.53,192.35,35.87438842]
["bitfinex-derivatives","SOLF0:USTF0",1736947973402,34.24118842,192.56,192.38,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947973610,34.24118842,192.56,192.41,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947973908,34.24118842,192.68,192.5,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947974103,34.24118842,192.68,192.53,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947974308,1.03799045,192.68,192.53,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947974809,1.03799045,192.68,192.41,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736947975004,1.03799045,192.68,192.52,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947975309,34.24118842,192.69,192.52,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947975809,0.9359,192.76,192.47,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947976106,34.24118842,192.67,192.5,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947976311,34.24118842,192.7,192.53,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947976511,0.9359,192.76,192.53,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947976707,34.24118842,192.78,192.6,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947976909,34.24118842,192.81,192.64,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947977115,34.24118842,192.77,192.6,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947977409,34.24118842,192.74,192.57,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947977603,34.24118842,192.77,192.6,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947977807,34.24118842,192.77,192.62,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947978108,34.24118842,192.77,192.51,98.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736947978313,34.24118842,192.74,192.57,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947978512,34.24118842,192.8,192.57,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947978814,34.24118842,192.78,192.6,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947979006,34.24118842,192.75,192.57,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947979211,34.24118842,192.77,192.6,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947979712,34.24118842,192.74,192.57,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947979913,34.24118842,192.74,192.57,35.27977179]
["bitfinex-derivatives","SOLF0:USTF0",1736947980113,34.24118842,192.71,192.57,1.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1736947980314,34.24118842,192.68,192.57,1.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1736947980710,34.24118842,192.71,192.57,1.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1736947981010,34.24118842,192.68,192.57,1.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1736947981211,34.24118842,192.65,192.57,1.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1736947981415,34.24118842,192.8,192.57,1.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1736947981609,0.85113583,192.79,192.57,1.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1736947981814,34.24118842,192.73,192.57,35.27977179]
["bitfinex-derivatives","SOLF0:USTF0",1736947982011,34.24118842,192.73,192.5,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947982211,34.24118842,192.73,192.57,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947982401,1.5725,192.87,192.6,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947982402,34.24118842,192.76,192.6,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947982604,2.5946,192.8,192.69,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736947982804,34.24118842,192.84,192.69,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736947983019,1.03718301,192.83,192.68,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947983316,34.24118842,192.84,192.68,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947983707,34.24118842,192.81,192.65,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947984005,34.24118842,192.81,192.61,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736947984006,34.24118842,192.78,192.61,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947984211,34.24118842,192.75,192.58,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947984613,2.5958,192.7,192.58,36.83848842]
["bitfinex-derivatives","SOLF0:USTF0",1736947984918,34.24118842,192.85,192.65,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947985111,34.24118842,192.85,192.68,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947985308,178.0,193.45,192.68,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947985511,34.24118842,192.79,192.62,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947985711,34.24118842,192.9,192.65,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947985712,34.24118842,192.82,192.65,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947985912,34.24118842,192.85,192.68,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947986113,34.24118842,192.88,192.72,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736947986312,34.24118842,192.85,192.68,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947986722,34.24118842,192.88,192.71,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947987116,34.24118842,192.91,192.74,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947987519,34.24118842,192.94,192.77,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947987817,34.24118842,192.94,192.8,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947988127,34.24118842,192.91,192.74,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947988314,34.24118842,192.88,192.7,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947988520,34.24118842,192.85,192.7,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947988824,34.24118842,192.88,192.7,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947989019,34.24118842,192.91,192.76,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947989220,34.24118842,192.93,192.76,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947989421,2.5936,192.87,192.76,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947989722,34.24118842,192.93,192.76,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947989923,34.24118842,192.9,192.73,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947990315,2.5936,192.87,192.8,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736947990525,2.5936,192.87,192.76,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947990526,34.24118842,192.96,192.79,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947991126,1.5532,193.04,192.79,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947991423,1.5532,193.04,192.81,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736947991424,2.5931,192.91,192.81,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736947991630,34.24118842,192.92,192.76,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947992018,2.5939,192.85,192.78,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736947992216,34.24118842,192.86,192.7,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947992418,2.595,192.77,192.7,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736947992623,34.24118842,192.83,192.67,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947992827,34.24118842,192.8,192.65,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736947993020,34.24118842,192.9,192.68,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947993021,34.24118842,192.83,192.68,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947993217,5.1846,192.97,192.71,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947993424,34.24118842,192.9,192.74,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947993822,34.24118842,192.9,192.7,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947994018,2.5944,192.81,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736947994223,34.24118842,192.87,192.7,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947994425,34.24118842,192.84,192.67,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947994620,34.24118842,192.89,192.73,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947994929,34.24118842,192.92,192.76,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947995130,34.24118842,192.95,192.79,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947995315,34.24118842,192.95,192.76,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947995523,34.24118842,192.89,192.73,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947996222,34.24118842,192.89,192.7,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947996419,34.24118842,192.83,192.67,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947996927,34.24118842,192.83,192.65,35.79258842]
["bitfinex-derivatives","SOLF0:USTF0",1736947997129,34.24118842,192.91,192.75,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947997525,34.24118842,192.87,192.72,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947997724,34.24118842,192.87,192.65,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736947997725,34.24118842,192.86,192.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736947997920,34.24118842,192.83,192.69,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947998225,34.24118842,193.0,192.72,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947998226,34.24118842,192.86,192.72,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947998428,34.24118842,192.83,192.66,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947998626,34.24118842,192.79,192.65,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736947998825,34.24118842,192.82,192.65,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736947999026,34.24118842,192.85,192.69,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736947999933,34.24118842,192.9,192.72,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736948000428,34.24118842,192.87,192.72,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736948001027,34.24118842,192.87,192.65,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736948001028,34.24118842,192.81,192.66,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736948001232,34.24118842,192.78,192.65,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736948001434,34.24118842,192.81,192.65,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736948001634,34.24118842,192.84,192.68,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736948001937,34.24118842,192.95,192.83,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736948002133,34.24118842,192.95,192.78,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736948002535,2.5931,192.9,192.83,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736948002834,34.24118842,192.93,192.78,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736948003027,34.24118842,192.93,192.82,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736948003232,34.24118842,192.93,192.75,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736948003431,34.24118842,192.96,192.81,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736948003632,34.24118842,192.97,192.81,34.24118842]
["bitfinex-derivatives","SOLF0:USTF0",1736948003937,33.89786589,193.0,192.82,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948004136,2.5929,192.92,192.86,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736948004342,33.89786589,193.03,192.85,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948004929,33.89786589,193.03,192.85,61.64988187]
["bitfinex-derivatives","SOLF0:USTF0",1736948005132,2.5924,192.96,192.89,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736948005333,33.89786589,193.0,192.88,27.75201598]
["bitfinex-derivatives","SOLF0:USTF0",1736948005932,33.89786589,193.03,192.88,27.75201598]
["bitfinex-derivatives","SOLF0:USTF0",1736948006132,33.89786589,193.0,192.88,27.75201598]
["bitfinex-derivatives","SOLF0:USTF0",1736948006328,33.89786589,192.97,192.89,12.14204588]
["bitfinex-derivatives","SOLF0:USTF0",1736948006936,2.5931,192.9,192.89,12.14204588]
["bitfinex-derivatives","SOLF0:USTF0",1736948007140,2.5931,192.9,192.89,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736948007434,33.89786589,192.91,192.84,20.81401199]
["bitfinex-derivatives","SOLF0:USTF0",1736948007638,33.89786589,192.87,192.84,12.83511199]
["bitfinex-derivatives","SOLF0:USTF0",1736948007839,2.5938,192.85,192.84,12.83511199]
["bitfinex-derivatives","SOLF0:USTF0",1736948008037,2.5938,192.85,192.78,172.74183686]
["bitfinex-derivatives","SOLF0:USTF0",1736948008038,33.89786589,192.9,192.77,55.50403198]
["bitfinex-derivatives","SOLF0:USTF0",1736948008233,97.3456,193.19,192.79,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948008434,33.89786589,192.97,192.77,55.50403198]
["bitfinex-derivatives","SOLF0:USTF0",1736948008737,33.89786589,192.91,192.77,55.50403198]
["bitfinex-derivatives","SOLF0:USTF0",1736948009040,33.89786589,192.88,192.75,20.50716598]
["bitfinex-derivatives","SOLF0:USTF0",1736948009344,33.89786589,192.96,192.78,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948009842,33.89786589,192.93,192.79,55.50403198]
["bitfinex-derivatives","SOLF0:USTF0",1736948010049,2.5935,192.87,192.79,55.50403198]
["bitfinex-derivatives","SOLF0:USTF0",1736948010255,33.89786589,192.93,192.79,55.50403198]
["bitfinex-derivatives","SOLF0:USTF0",1736948010449,2.5929,192.92,192.86,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736948010649,5.1796,193.15,192.84,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948010949,2.5922,192.97,192.91,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736948011145,33.89786589,193.01,192.87,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948011341,33.89786589,193.04,192.87,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948011543,2.5914,193.03,192.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736948011749,1.03551827,193.14,192.93,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948012047,33.89786589,193.11,192.93,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948012247,1.03551827,193.14,192.99,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948012451,1.03551827,193.14,193.02,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948012647,1.03551827,193.14,193.08,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948012852,33.89786589,193.4,193.11,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948013047,2.5873,193.34,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736948013249,33.89786589,193.4,193.22,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948013552,20.54711439,193.27,193.25,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948013850,1.439e-05,193.27,193.25,36.48626589]
["bitfinex-derivatives","SOLF0:USTF0",1736948014057,1.439e-05,193.27,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736948014755,1.439e-05,193.27,193.26,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948014959,1.439e-05,193.27,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736948015249,1.439e-05,193.27,193.14,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948015550,1.439e-05,193.27,193.15,3.62516466]
["bitfinex-derivatives","SOLF0:USTF0",1736948015753,1.439e-05,193.27,193.19,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948016154,1.439e-05,193.27,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736948016851,1.439e-05,193.27,193.21,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948017057,1.439e-05,193.27,193.18,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948017356,1.439e-05,193.27,193.22,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948017653,1.439e-05,193.27,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736948018653,1.439e-05,193.27,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736948018849,33.89788028,193.27,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736948019159,33.89788028,193.27,193.15,1.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1736948019668,33.89786589,193.24,193.15,1.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1736948020350,33.89786589,193.24,193.15,3.62516466]
["bitfinex-derivatives","SOLF0:USTF0",1736948020552,1.439e-05,193.27,193.15,1.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1736948021053,33.89786589,193.25,193.15,1.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1736948021249,33.89786589,193.19,193.15,1.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1736948021558,1.439e-05,193.27,192.8,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948021559,33.89786589,193.16,192.94,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948021758,33.89786589,193.18,193.0,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948021964,2.5893,193.19,193.07,36.48866589]
["bitfinex-derivatives","SOLF0:USTF0",1736948022161,33.89786589,193.22,193.07,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948022452,33.89786589,193.22,193.0,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948022453,2.5887,193.24,193.15,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736948022653,1.60701439,193.27,193.16,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948022853,1.439e-05,193.27,193.23,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948023059,1.439e-05,193.27,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736948023260,1.439e-05,193.27,193.23,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948023656,1.439e-05,193.27,193.26,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948024050,1.439e-05,193.27,193.2,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948024356,1.439e-05,193.27,193.11,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736948024357,1.439e-05,193.27,193.17,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948025054,2.5886,193.24,193.17,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948025256,1.439e-05,193.27,193.17,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948025555,2.5884,193.26,193.2,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948025751,196.80396526,194.04,193.23,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948025959,6.58394048,193.7,193.56,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948026163,5.73632452,193.7,193.5,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948026352,5.73632452,193.7,193.57,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948026558,5.73632452,193.7,193.5,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948026559,5.73632452,193.7,193.61,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948026762,1.03252452,193.7,193.61,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948027153,33.89786589,193.76,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736948027353,33.89786589,193.73,193.55,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948027553,33.89786589,193.73,193.55,23.24186589]
["bitfinex-derivatives","SOLF0:USTF0",1736948027759,33.89786589,193.7,193.5,31.14936589]
["bitfinex-derivatives","SOLF0:USTF0",1736948028365,33.89786589,193.65,193.5,25.81636589]
["bitfinex-derivatives","SOLF0:USTF0",1736948028561,33.89786589,193.62,193.47,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948028762,2.5846,193.55,193.44,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948028964,33.89786589,193.62,193.44,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948029155,33.89786589,193.66,193.48,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948029463,33.89786589,193.66,193.51,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948029667,1.6399,193.68,193.55,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948029963,1.6399,193.68,193.51,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948030166,33.89786589,193.67,193.48,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948030472,33.89786589,193.67,193.51,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948030676,1.6399,193.68,193.51,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948031374,2.5832,193.65,193.54,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948031667,2.5832,193.65,193.54,28.56486589]
["bitfinex-derivatives","SOLF0:USTF0",1736948031964,2.5829,193.67,193.54,28.56486589]
["bitfinex-derivatives","SOLF0:USTF0",1736948032160,33.89786589,193.72,193.54,28.56486589]
["bitfinex-derivatives","SOLF0:USTF0",1736948032356,33.89786589,193.69,193.5,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948032665,33.89786589,193.67,193.4,31.74036589]
["bitfinex-derivatives","SOLF0:USTF0",1736948032865,33.89786589,193.7,193.4,31.74036589]
["bitfinex-derivatives","SOLF0:USTF0",1736948033167,33.89786589,193.7,193.39,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736948033168,33.89786589,193.65,193.39,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736948033470,33.89786589,193.65,193.46,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948033664,2.5837,193.61,193.49,36.48306589]
["bitfinex-derivatives","SOLF0:USTF0",1736948033860,33.89786589,193.7,193.49,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948034063,33.89786589,193.67,193.49,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948034362,33.89786589,193.67,193.49,28.56486589]
["bitfinex-derivatives","SOLF0:USTF0",1736948034763,33.89786589,193.64,193.49,28.56486589]
["bitfinex-derivatives","SOLF0:USTF0",1736948034964,33.89786589,193.64,193.46,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948035161,2.5838,193.6,193.5,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948035362,6.8215,193.76,193.5,28.56486589]
["bitfinex-derivatives","SOLF0:USTF0",1736948035668,33.89786589,193.69,193.53,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948035871,6.8215,193.76,193.56,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948036162,33.89786589,193.73,193.59,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948036369,33.89786589,193.73,193.56,28.56486589]
["bitfinex-derivatives","SOLF0:USTF0",1736948036767,33.89786589,193.67,193.53,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948037269,33.89786589,193.64,193.47,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948037464,33.89786589,193.64,193.47,28.56486589]
["bitfinex-derivatives","SOLF0:USTF0",1736948038068,33.89786589,193.61,193.47,28.56486589]
["bitfinex-derivatives","SOLF0:USTF0",1736948038368,33.89786589,193.61,193.44,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948038567,33.89786589,193.54,193.38,86.99965358]
["bitfinex-derivatives","SOLF0:USTF0",1736948038866,33.89786589,193.58,193.38,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948039070,2.5864,193.4,193.36,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948039267,33.89786589,193.45,193.3,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948039460,33.89786589,193.48,193.24,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948039660,33.89786589,193.36,193.18,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948039866,33.89786589,193.33,193.15,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948040066,2.5892,193.2,193.15,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948040264,33.89786589,193.3,193.15,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948040463,33.89786589,193.27,193.12,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948040659,33.89786589,193.24,193.13,1.03557189]
["bitfinex-derivatives","SOLF0:USTF0",1736948040864,33.89786589,193.21,193.13,1.03557189]
["bitfinex-derivatives","SOLF0:USTF0",1736948041164,1.6648,193.26,192.96,98.434]
["bitfinex-derivatives","SOLF0:USTF0",1736948041165,33.89786589,193.15,193.0,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948041365,33.89786589,193.15,193.01,1.03621574]
["bitfinex-derivatives","SOLF0:USTF0",1736948042066,1.6207,193.2,193.03,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948042067,33.89786589,193.19,193.03,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948042264,33.89786589,193.16,193.01,1.03621574]
["bitfinex-derivatives","SOLF0:USTF0",1736948042769,1.5939,193.25,193.06,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948043066,1.5939,193.25,193.07,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948043364,1.5939,193.25,193.13,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948043568,1.5939,193.25,193.16,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948043865,33.89786589,193.36,193.19,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948044070,33.89786589,193.33,193.16,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948044267,33.89786589,193.33,193.19,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948044569,1.6938,193.35,193.19,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948044570,33.89786589,193.34,193.19,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948044761,2.5887,193.24,193.16,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948044960,33.89786589,193.28,193.13,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948045274,2.5898,193.15,193.04,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948045458,33.89786589,193.19,193.04,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948045769,33.89786589,193.16,193.05,1.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1736948046869,1.6358,193.17,193.05,1.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1736948047064,1.6358,193.17,193.07,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948047264,3.2546,193.27,193.1,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948047463,2.5896,193.17,193.1,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948047662,33.89786589,193.22,193.06,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948047861,33.89786589,193.19,193.05,1.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1736948048061,2.5909,193.07,193.05,1.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1736948048363,1.5333,193.21,193.06,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948048662,33.89786589,193.2,193.06,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948048871,33.89786589,193.2,193.05,1.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1736948049068,1.5333,193.21,193.05,1.03600103]
["bitfinex-derivatives","SOLF0:USTF0",1736948049267,1.5333,193.21,193.12,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948049569,2.589,193.22,193.16,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948049772,2.589,193.22,193.12,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948050070,1.03508953,193.22,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1736948050278,1.03508953,193.22,193.19,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948050468,33.89786589,193.37,193.19,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948050683,2.5878,193.3,193.23,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948051163,2.5877,193.31,193.23,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948051360,33.89786589,193.34,193.17,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948051672,33.89786589,193.28,193.12,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948052268,33.89786589,193.28,192.96,4.45979551]
["bitfinex-derivatives","SOLF0:USTF0",1736948052269,33.89786589,193.25,193.09,33.89786589]
["bitfinex-derivatives","SOLF0:USTF0",1736948052470,33.89786589,193.25,192.96,4.45979551]
["bitfinex-derivatives","SOLF0:USTF0",1736948053070,43.51987926,193.21,193.05,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948053373,1.6787,193.2,193.05,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948053674,1.6787,193.2,193.11,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948053974,1.5431,193.24,193.14,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948054374,45.19857926,193.34,193.17,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948054565,43.51987926,193.28,193.14,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948054773,1.6327,193.33,193.11,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948055070,43.51987926,193.29,193.11,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948055376,43.51987926,193.32,193.17,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948055571,1.6327,193.33,193.1,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948055776,1.03450059,193.33,193.27,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948056271,1.03450059,193.33,193.18,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948056472,43.51987926,193.31,193.15,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948056775,43.51987926,193.25,193.06,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948056971,43.51987926,193.25,193.07,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736948057165,1.6327,193.3,193.1,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948057372,1.6327,193.3,193.13,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948057566,1.6327,193.3,193.16,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948057768,43.51987926,193.26,193.1,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948057975,43.51987926,193.23,193.07,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948058271,43.51987926,193.29,193.1,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948058474,43.51987926,193.29,193.13,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948058673,45.15257926,193.3,193.07,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948058876,43.51987926,193.23,193.07,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948059076,2.5899,193.15,193.1,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948059282,1.6784,193.22,193.1,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948059668,1.6784,193.22,193.0,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948059878,1.6784,193.22,193.12,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948060071,2.5902,193.13,193.06,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948060274,43.51987926,193.21,193.03,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948060478,1.6784,193.22,193.07,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948060674,1.6784,193.22,193.1,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948061077,1.6784,193.22,193.07,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948061275,43.51987926,193.2,193.04,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948061476,1.5496,193.19,193.04,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948061872,1.5496,193.19,193.13,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948062078,1.6784,193.22,193.16,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948062275,3.1895,193.3,193.16,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948062676,3.1895,193.3,193.19,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948062871,5.7774,193.3,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948063086,43.51987926,193.41,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948063274,1.6399,193.37,193.25,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948063581,1.6399,193.37,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948063981,1.6399,193.37,193.24,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948064179,3.1103,193.43,193.3,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948064379,5.6964,193.43,193.36,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948064579,1.6535,193.47,193.36,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948064776,45.17337926,193.47,193.3,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948064990,45.17337926,193.47,193.21,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736948064991,43.51987926,193.44,193.21,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736948065174,1.6535,193.47,193.21,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736948065175,43.51987926,193.41,193.21,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736948065376,43.51987926,193.38,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948065583,43.51987926,193.35,193.19,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948065782,46.70037926,193.38,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948065976,1.5332,193.38,193.25,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948066181,43.51987926,193.44,193.28,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948066776,43.51987926,193.41,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948066984,2.5883,193.27,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948067188,43.51987926,193.41,193.25,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948067488,43.51987926,193.44,193.28,33.07387926]
["bitfinex-derivatives","SOLF0:USTF0",1736948067787,1.5332,193.46,193.34,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948069085,1.6473,193.49,193.34,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948069286,2.3507099,193.39,193.37,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948069487,2.3507099,193.39,193.34,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948070191,9.9e-06,193.39,193.37,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948070380,9.9e-06,193.39,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736948070786,9.9e-06,193.39,193.34,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948070991,9.9e-06,193.39,193.31,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948071291,9.9e-06,193.39,193.28,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948071479,9.9e-06,193.39,193.31,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948071783,3.1843,193.55,193.27,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736948071784,43.51987926,193.5,193.34,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948072393,2.5875,193.32,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736948072691,43.51987926,193.38,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948073087,4.6667,193.4,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948073284,43.51987926,193.47,193.31,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948074386,43.51987926,193.44,193.28,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948074580,2.5871,193.36,193.3,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736948074786,2.5871,193.36,193.28,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948074987,43.51987926,193.41,193.28,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948075383,43.51987926,193.41,193.25,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948076181,43.51987926,193.38,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948076382,1.5824,193.37,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948076893,2.5873,193.34,193.22,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948077094,43.51987926,193.5,193.14,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736948077095,5.1636,193.75,193.32,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948077396,1.6874,193.64,193.41,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948077587,43.51987926,193.62,193.45,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948077790,43.51987926,193.59,193.41,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948078090,1.5824,193.61,193.41,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948078490,4.1661,193.61,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736948078689,1.5824,193.61,193.5,38.29687926]
["bitfinex-derivatives","SOLF0:USTF0",1736948078886,1.5824,193.61,193.5,27.85087926]
["bitfinex-derivatives","SOLF0:USTF0",1736948078887,1.03305785,193.6,193.5,27.85087926]
["bitfinex-derivatives","SOLF0:USTF0",1736948079086,1.03305785,193.6,193.46,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948079289,43.51987926,193.53,193.36,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948079997,43.51987926,193.44,193.29,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948080188,43.51987926,193.44,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736948080499,43.51987926,193.41,193.26,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948080692,43.51987926,193.41,193.3,5.07102751]
["bitfinex-derivatives","SOLF0:USTF0",1736948080892,43.51987926,193.38,193.3,5.07102751]
["bitfinex-derivatives","SOLF0:USTF0",1736948081284,2.587,193.36,193.3,5.07102751]
["bitfinex-derivatives","SOLF0:USTF0",1736948081486,2.587,193.36,193.26,1.03487529]
["bitfinex-derivatives","SOLF0:USTF0",1736948081487,43.51987926,193.38,193.26,1.03487529]
["bitfinex-derivatives","SOLF0:USTF0",1736948081686,43.51987926,193.32,193.26,1.03487529]
["bitfinex-derivatives","SOLF0:USTF0",1736948082086,43.51987926,193.29,193.18,5.049677]
["bitfinex-derivatives","SOLF0:USTF0",1736948082287,43.51987926,193.23,193.19,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736948082487,2.5899,193.15,193.06,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736948082687,1.6473,193.22,193.06,5.06364335]
["bitfinex-derivatives","SOLF0:USTF0",1736948082891,43.51987926,193.2,193.06,5.06364335]
["bitfinex-derivatives","SOLF0:USTF0",1736948083089,43.51987926,193.1,193.06,5.06364335]
["bitfinex-derivatives","SOLF0:USTF0",1736948083388,43.51987926,193.07,192.88,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948083592,43.51987926,193.2,192.88,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948083593,43.51987926,193.06,192.88,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948084094,43.51987926,193.03,192.88,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948084494,2.5926,192.95,192.85,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736948084799,43.51987926,193.0,192.83,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948084990,43.51987926,192.97,192.83,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948085195,43.51987926,193.0,192.83,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948085396,43.51987926,192.97,192.8,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948085592,43.51987926,193.1,192.77,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736948085593,43.51987926,192.94,192.77,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948085790,46.11297926,192.91,192.74,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948085992,43.51987926,192.91,192.74,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948086191,43.51987926,192.88,192.74,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948086396,2.5938,192.86,192.75,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736948086694,43.51987926,192.91,192.77,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948086900,43.51987926,192.98,192.8,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948087399,2.5931,192.91,192.8,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736948087705,1.614,192.97,192.83,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948087887,1.614,192.97,192.91,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736948088093,43.51987926,193.09,192.93,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948088295,1.6837,193.14,192.96,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948088501,1.6837,193.14,193.04,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948088813,43.51987926,193.23,193.07,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948089097,43.51987926,193.27,193.1,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948089294,43.51987926,193.24,193.07,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948089498,2.5884,193.26,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736948089694,1.6837,193.28,193.16,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948090493,43.51987926,193.27,193.01,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736948090704,43.51987926,193.17,193.0,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948091001,43.51987926,193.2,192.92,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736948091201,43.51987926,193.16,192.99,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948091594,43.51987926,193.16,193.04,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736948091790,43.51987926,193.16,192.99,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948091791,43.51987926,193.4,193.09,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948091996,43.51987926,193.35,193.18,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948092401,45.17907926,193.38,193.21,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948092604,1.0342866,193.37,193.24,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948092902,1.0342866,193.37,193.21,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948093101,1.0342866,193.37,193.15,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948093102,43.51987926,193.32,193.15,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948093296,2.5883,193.27,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736948093498,43.51987926,193.32,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736948093691,43.51987926,193.32,193.15,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948094001,43.51987926,193.32,193.05,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736948094002,43.51987926,193.29,193.12,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948094701,43.51987926,193.32,193.15,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948094899,2.5882,193.27,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736948095102,43.51987926,193.32,193.15,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948095503,2.5881,193.28,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736948095806,1.03482175,193.27,193.15,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948096200,1.03482175,193.27,192.97,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736948096401,1.03482175,193.27,193.05,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948096694,46.10837926,193.25,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1736948096899,1.0349824,193.24,193.08,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948097603,1.0349824,193.24,193.14,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948099399,1.0349824,193.24,193.18,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736948099595,1.0349824,193.24,193.17,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948099900,1.0349824,193.24,193.1,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948099901,1.0349824,193.24,193.07,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736948100100,43.51987926,193.21,193.04,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948100505,2.5895,193.17,193.09,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736948100702,43.51987926,193.21,193.04,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948100907,43.51987926,193.15,192.98,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948101302,3.1143,193.22,193.08,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948101608,1.6093,193.23,193.11,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948102011,1.6093,193.23,193.09,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736948102012,2.5892,193.2,193.09,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736948102206,1.6093,193.23,193.02,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948102207,43.51987926,193.18,193.02,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948102406,43.51987926,193.12,192.96,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948103106,43.51987926,193.12,192.93,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948103305,43.51987926,193.12,192.96,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948103801,43.51987926,193.12,193.04,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736948104004,43.51987926,193.15,193.04,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736948104196,2.5905,193.1,193.02,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736948104411,43.51987926,193.12,193.02,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736948104608,43.51987926,193.15,192.99,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948104910,43.51987926,193.18,192.99,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948105108,43.51987926,193.15,192.96,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948105309,43.51987926,193.12,192.96,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948105605,43.51987926,193.06,192.91,53.23039492]
["bitfinex-derivatives","SOLF0:USTF0",1736948105809,43.51987926,193.03,192.95,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736948106110,43.51987926,193.1,192.81,46.77617926]
["bitfinex-derivatives","SOLF0:USTF0",1736948106111,43.51987926,193.0,192.81,46.77617926]
["bitfinex-derivatives","SOLF0:USTF0",1736948106313,46.11187926,192.97,192.78,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948106614,43.51987926,192.94,192.78,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948106804,2.5922,192.96,192.85,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736948106999,43.51987926,193.0,192.84,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948107209,1.6407,193.09,192.91,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948107210,43.51987926,193.07,192.91,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948107409,2.5909,193.05,192.95,46.11197926]
["bitfinex-derivatives","SOLF0:USTF0",1736948107599,43.51987926,193.07,192.91,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948107800,43.51987926,193.07,192.88,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948108114,43.51987926,193.01,192.85,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948108408,43.51987926,192.98,192.89,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736948108613,43.51987926,192.98,192.83,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948108817,43.51987926,192.98,192.79,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948109016,43.51987926,192.98,192.8,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948109217,2.5922,192.95,192.84,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736948109511,1.6041,192.97,192.85,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948110105,43.51987926,192.94,192.58,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736948110414,1.6041,192.97,192.66,7.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1736948110612,43.51987926,192.89,192.71,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948110938,43.51987926,192.93,192.75,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948111121,43.51987926,192.93,192.71,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948111315,2.5929,192.9,192.77,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736948111527,43.51987926,192.9,192.71,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948111912,43.51987926,192.9,192.61,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948111913,43.51987926,192.81,192.61,7.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1736948112116,43.51987926,192.77,192.61,7.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1736948112620,43.51987926,192.69,192.61,7.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1736948113021,2.596,192.67,192.61,7.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1736948113318,1.5586,192.68,192.57,4.71577115]
["bitfinex-derivatives","SOLF0:USTF0",1736948114109,1.5586,192.68,192.57,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948114512,1.5586,192.68,192.5,4.71577115]
["bitfinex-derivatives","SOLF0:USTF0",1736948114713,1.5586,192.68,192.52,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948115017,43.51987926,192.56,192.49,7.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1736948115317,43.51987926,192.56,192.5,7.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1736948115516,1.5586,192.55,192.5,7.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1736948116120,1.5586,192.55,192.45,99.87327588]
["bitfinex-derivatives","SOLF0:USTF0",1736948116121,43.51987926,192.64,192.46,7.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1736948116319,43.51987926,192.61,192.46,7.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1736948117117,43.51987926,192.55,192.46,4.34697457]
["bitfinex-derivatives","SOLF0:USTF0",1736948117323,43.51987926,192.49,192.47,2.27902791]
["bitfinex-derivatives","SOLF0:USTF0",1736948117619,43.51987926,192.52,192.45,21.13252373]
["bitfinex-derivatives","SOLF0:USTF0",1736948117819,1.03906899,192.48,192.42,56.35339662]
["bitfinex-derivatives","SOLF0:USTF0",1736948118017,1.03906899,192.48,192.39,64.77962947]
["bitfinex-derivatives","SOLF0:USTF0",1736948118219,1.03906899,192.48,192.39,21.25975021]
["bitfinex-derivatives","SOLF0:USTF0",1736948119017,1.03906899,192.48,192.32,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948119220,43.51987926,192.47,192.31,56.35339662]
["bitfinex-derivatives","SOLF0:USTF0",1736948119417,1.03906899,192.48,192.32,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948119621,1.03906899,192.48,192.35,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948119815,2.5992,192.43,192.31,56.35339662]
["bitfinex-derivatives","SOLF0:USTF0",1736948120110,1.03906899,192.48,192.38,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948120317,1.03906899,192.48,192.35,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948120525,1.03906899,192.48,192.32,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948120920,43.51987926,192.47,192.26,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1736948121121,43.51987926,192.47,192.26,45.25787926]
["bitfinex-derivatives","SOLF0:USTF0",1736948121321,43.51987926,192.43,192.26,45.25787926]
["bitfinex-derivatives","SOLF0:USTF0",1736948121529,1.03906899,192.48,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736948121530,43.51987926,192.4,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736948121824,43.51987926,192.33,192.15,45.22827926]
["bitfinex-derivatives","SOLF0:USTF0",1736948122025,43.51987926,192.33,192.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736948122224,43.51987926,192.33,192.19,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948122420,43.51987926,192.37,192.19,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948122623,43.51987926,192.33,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736948122925,43.51987926,192.29,192.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736948123120,43.51987926,192.29,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736948123317,43.51987926,192.25,192.09,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948123518,43.51987926,192.29,192.1,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1736948123715,43.51987926,192.25,192.1,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1736948123915,43.51987926,192.22,192.1,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1736948124121,43.51987926,192.22,192.13,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736948124321,43.51987926,192.22,192.1,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1736948124522,43.51987926,192.19,192.1,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736948124725,43.51987926,192.12,192.02,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736948125026,43.51987926,192.05,191.92,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736948125227,43.51987926,191.98,191.92,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736948125419,43.51987926,191.95,191.71,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736948125622,43.51987926,191.92,191.79,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736948125831,43.51987926,191.88,191.87,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736948126129,43.51987926,191.88,191.4,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948126324,43.51987926,191.8,191.64,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736948126523,43.51987926,191.8,191.78,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736948126928,43.51987926,191.9,191.68,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948127226,43.51987926,191.9,191.72,43.51987926]
["bitfinex-derivatives","SOLF0:USTF0",1736948127426,44.10358875,191.85,191.69,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948127626,44.10358875,191.85,191.6,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948127627,44.10358875,191.9,191.73,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948127932,44.10358875,191.9,191.7,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736948128126,44.10358875,191.9,191.72,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948128320,44.10358875,192.0,191.7,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736948128321,44.10358875,192.0,191.76,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948128524,44.10358875,191.96,191.8,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948128830,50.39208314,192.1,191.84,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948128831,44.10358875,192.04,191.84,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948129030,44.10358875,192.08,191.88,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948129229,44.10358875,192.16,191.85,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736948129424,6.28849439,192.2,191.99,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948129625,2.6028,192.17,192.07,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948129821,44.10358875,192.29,192.11,44.10358875]
["bitfinex-derivatives","SOLF0:USTF0",1736948130029,43.91552201,192.32,192.13,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948130424,43.91552201,192.3,192.07,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948130628,43.91552201,192.24,192.07,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948130857,43.91552201,192.24,192.04,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948131034,1.7395,192.34,192.08,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948131230,46.51672201,192.29,192.18,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736948131425,43.91552201,192.29,192.12,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948131624,43.91552201,192.32,192.12,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948132030,97.36,192.43,192.16,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948132235,97.36,192.43,192.1,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948132236,43.91552201,192.37,192.2,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948132531,43.91552201,192.41,192.31,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736948132731,43.91552201,192.41,192.24,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948132935,43.91552201,192.45,192.24,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948133136,1.03906899,192.48,192.28,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948133436,1.03906899,192.48,192.33,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948133642,1.03906899,192.48,192.34,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736948133841,43.91552201,192.56,192.37,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948134034,1.03869124,192.55,192.38,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736948134233,1.03869124,192.55,192.41,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948134433,1.03869124,192.55,192.38,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736948134645,1.03869124,192.55,192.43,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948134843,1.03869124,192.55,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736948135827,1.03869124,192.55,192.38,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736948136032,43.91552201,192.52,192.38,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736948136335,1.03869124,192.55,192.4,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948136533,1.03869124,192.55,192.44,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948136723,43.91552201,192.61,192.44,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948136928,43.91552201,192.65,192.48,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948137127,1.7023,192.77,192.49,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948137429,43.91552201,192.7,192.67,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736948137626,87.83104402,192.7,192.49,45.61502201]
["bitfinex-derivatives","SOLF0:USTF0",1736948137829,43.91552201,192.6,192.57,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736948138131,87.83104402,192.6,192.38,45.63762201]
["bitfinex-derivatives","SOLF0:USTF0",1736948138334,43.91552201,192.51,192.38,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736948138840,43.91552201,192.48,192.37,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948139031,43.91552201,192.45,192.37,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948139233,43.91552201,192.48,192.37,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948139436,97.34,192.65,192.37,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948139636,43.91552201,192.57,192.39,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948140140,43.91552201,192.57,192.37,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948140443,43.91552201,192.47,192.37,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948140642,43.91552201,192.6,192.37,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948140838,43.91552201,192.51,192.37,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948141234,43.91552201,192.44,192.37,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948141430,43.91552201,192.5,192.37,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736948141831,43.91552201,192.43,192.29,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736948142036,43.91552201,192.37,192.29,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736948142339,43.91552201,192.34,192.17,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948142736,43.91552201,192.33,192.16,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948143246,43.91552201,192.4,192.14,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736948143247,43.91552201,192.29,192.14,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736948143447,43.91552201,192.29,192.15,1.04085349]
["bitfinex-derivatives","SOLF0:USTF0",1736948143947,43.91552201,192.22,192.15,1.04085349]
["bitfinex-derivatives","SOLF0:USTF0",1736948144335,43.91552201,192.22,192.17,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736948144641,46.51662201,192.3,191.96,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948144642,43.91552201,192.19,191.96,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948144940,43.91552201,192.14,192.0,1.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1736948145144,43.91552201,192.3,192.0,1.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1736948145145,43.91552201,192.17,192.0,1.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1736948145443,43.91552201,192.3,192.02,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948145640,43.91552201,192.28,192.11,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948145841,43.91552201,192.31,192.14,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948146042,43.91552201,192.34,192.17,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948146242,43.91552201,192.37,192.2,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948146443,43.91552201,192.4,192.23,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948146848,43.91552201,192.34,192.17,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948147145,43.91552201,192.29,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736948147645,43.91552201,192.29,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736948147952,43.91552201,192.26,192.15,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736948148138,43.91552201,192.26,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736948148342,43.91552201,192.29,192.15,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736948148854,43.91552201,192.37,192.19,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948149062,43.91552201,192.37,192.16,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736948149063,43.91552201,192.4,192.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948149446,1.2111,192.59,192.35,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948149748,161.67828606,192.65,192.5,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948149952,43.91552201,192.8,192.31,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1736948149953,43.91552201,192.63,192.31,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1736948150251,2.5965,192.63,192.45,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948150450,205.59380807,192.7,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948150641,161.67828606,192.7,192.59,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948150841,2.595,192.75,192.64,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736948151047,43.91552201,192.75,192.58,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948151252,1.03755965,192.76,192.62,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948151449,1.03755965,192.76,192.65,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948151652,1.03755965,192.76,192.71,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948151948,97.32,193.06,192.74,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948152261,43.91552201,193.0,192.83,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948152640,43.91552201,192.97,192.78,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948152838,43.91552201,192.97,192.81,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948153351,43.91552201,192.91,192.75,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948153551,43.91552201,192.91,192.71,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736948153751,43.91552201,192.97,192.8,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948154147,1.03600103,193.05,192.83,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948154349,43.91552201,193.0,192.83,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948154554,43.91552201,193.03,192.86,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948154753,1.03600103,193.05,192.89,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948155444,3.62690103,193.05,192.95,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736948155640,3.62690103,193.05,192.89,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948155641,1.03600103,193.05,192.89,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948156045,1.03600103,193.05,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948156250,1.8237,193.4,193.04,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948156452,43.91552201,193.33,193.15,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948156756,44.94970164,193.39,193.21,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948156949,249.67014528,193.6,193.21,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948156950,2.5853,193.47,193.37,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736948157157,97.26,193.74,193.4,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948157158,43.91552201,193.57,193.4,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948157364,44.94873996,193.57,193.4,38.69252201]
["bitfinex-derivatives","SOLF0:USTF0",1736948157544,43.91552201,193.54,193.37,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948157749,1.03321795,193.57,193.43,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948158048,1.03321795,193.57,193.47,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948158254,1.03321795,193.57,193.44,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948158453,1.03321795,193.57,193.32,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736948158454,1.03321795,193.57,193.4,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948158752,1.03321795,193.57,193.43,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948159060,45.72082201,193.8,193.44,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948159061,43.91552201,193.61,193.44,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948159455,43.91552201,193.64,193.47,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948159653,43.91552201,193.58,193.41,45.59692201]
["bitfinex-derivatives","SOLF0:USTF0",1736948159956,43.91552201,193.55,193.41,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736948160154,43.91552201,193.58,193.5,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736948160355,43.91552201,193.58,193.41,45.59692201]
["bitfinex-derivatives","SOLF0:USTF0",1736948160759,43.91552201,193.61,193.45,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948161259,43.91552201,193.58,193.41,45.59692201]
["bitfinex-derivatives","SOLF0:USTF0",1736948161560,43.91552201,193.61,193.41,45.59692201]
["bitfinex-derivatives","SOLF0:USTF0",1736948161749,1.03284445,193.64,193.52,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948161954,1.03284445,193.64,193.55,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948162161,43.91552201,193.71,193.55,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948162659,43.91552201,193.74,193.52,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948162851,43.91552201,193.71,193.65,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736948163054,43.91552201,193.68,193.49,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948163249,43.91552201,193.61,193.46,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948163553,43.91552201,193.61,193.43,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948163957,43.91552201,193.61,193.46,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948164160,43.91552201,193.67,193.5,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948164960,43.91552201,193.64,193.47,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948165154,43.91552201,193.7,193.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948165459,43.91552201,193.74,193.56,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948166172,43.91552201,193.74,193.67,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736948166459,43.91552201,193.8,193.56,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948166661,43.91552201,193.71,193.56,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948166861,43.91552201,193.68,193.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948167066,43.91552201,193.65,193.51,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1736948167361,43.91552201,193.62,193.51,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1736948167557,43.91552201,193.65,193.51,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1736948167758,2.5828,193.66,193.51,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1736948167960,43.91552201,193.63,193.51,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1736948168160,43.91552201,193.71,193.54,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948168359,43.91552201,193.74,193.57,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948168556,1.03204499,193.79,193.54,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948168557,43.91552201,193.7,193.54,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948168855,43.91552201,193.64,193.51,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1736948169058,43.91552201,193.57,193.42,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736948169256,43.91552201,193.51,193.36,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736948169653,43.91552201,193.54,193.38,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948169962,43.91552201,193.48,193.29,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948170158,43.91552201,193.45,193.29,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948170463,43.91552201,193.42,193.23,45.65682201]
["bitfinex-derivatives","SOLF0:USTF0",1736948170664,43.91552201,193.42,193.26,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948170860,43.91552201,193.45,193.29,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948171061,43.91552201,193.48,193.29,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948171467,43.91552201,193.43,193.26,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948171662,43.91552201,193.48,193.29,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948171863,43.91552201,193.51,193.32,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948172063,43.91552201,193.51,193.35,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948172259,43.91552201,193.5,193.32,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948172464,43.91552201,193.47,193.32,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948172871,43.91552201,193.47,193.36,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736948173065,43.91552201,193.47,193.23,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736948173371,43.91552201,193.44,193.28,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948173572,43.91552201,193.4,193.25,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948173769,43.91552201,193.37,193.23,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736948173975,43.91552201,193.4,193.23,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736948174280,43.91552201,193.46,193.28,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948174461,2.5851,193.49,193.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736948174771,43.91552201,193.53,193.37,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948175265,43.91552201,193.6,193.44,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948175470,43.91552201,193.63,193.44,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948175672,2.5832,193.63,193.47,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948175871,43.91552201,193.66,193.5,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948176066,43.91552201,193.66,193.41,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736948176067,43.91552201,193.63,193.47,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948176275,2.5833,193.62,193.53,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736948176473,43.91552201,193.63,193.47,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948176774,43.91552201,193.6,193.44,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948176971,43.91552201,193.54,193.41,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736948177271,43.91552201,193.51,193.35,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948177477,43.91552201,193.51,193.32,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948177675,43.91552201,193.51,193.35,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948177974,43.91552201,193.48,193.32,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948178166,43.91552201,193.42,193.31,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736948178369,43.91552201,193.39,193.23,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948178565,43.91552201,193.42,193.26,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948179475,2.5868,193.36,193.26,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736948179672,43.91552201,193.39,193.23,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948180572,43.91552201,193.42,193.22,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736948180870,43.91552201,193.48,193.23,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948180871,43.91552201,193.39,193.23,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948181371,43.91552201,193.48,193.29,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948181573,43.91552201,193.51,193.35,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948181783,43.91552201,193.54,193.38,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948181974,43.91552201,193.57,193.41,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948182172,43.91552201,193.54,193.38,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948182477,43.91552201,193.47,193.33,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736948183379,43.91552201,193.5,193.33,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736948183577,2.5842,193.55,193.47,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736948183872,43.91552201,193.62,193.47,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948184373,43.91552201,193.62,193.44,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948185173,1.7789,193.68,193.41,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736948185174,43.91552201,193.56,193.41,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736948185371,1.03332472,193.55,193.44,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948185765,1.03332472,193.55,193.41,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736948186175,43.91552201,193.49,193.33,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736948186469,43.91552201,193.52,193.33,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736948186674,44.94884673,193.55,193.33,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736948186970,43.91552201,193.45,193.33,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736948187174,43.91552201,193.48,193.33,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736948187475,43.91552201,193.48,193.33,45.66382201]
["bitfinex-derivatives","SOLF0:USTF0",1736948187674,43.91552201,193.48,193.33,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736948187868,43.91552201,193.43,193.27,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948188067,2.5853,193.47,193.4,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736948188271,43.91552201,193.51,193.36,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948188576,3.61777811,193.54,193.47,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736948188885,1.03337811,193.54,193.46,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948189773,1.03337811,193.54,193.41,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736948189978,2.5845,193.53,193.45,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736948190177,44.94890012,193.54,193.41,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736948190681,1.03337811,193.54,193.46,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948190887,1.03337811,193.54,193.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736948191067,1.03337811,193.54,193.46,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948192171,1.03337811,193.54,193.41,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736948192378,1.03337811,193.54,193.46,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948192977,1.03337811,193.54,193.48,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1736948193173,1.03337811,193.54,193.46,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948193773,44.94890012,193.54,193.41,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736948194373,1.03337811,193.54,193.43,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948194569,1.03337811,193.54,193.51,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736948194779,1.03337811,193.54,193.43,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948195082,2.5851,193.48,193.42,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736948195285,1.03337811,193.54,193.41,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736948195481,5.10831835,193.53,193.43,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948195980,1.03337811,193.54,193.43,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948196177,43.91552201,193.46,193.2,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736948196375,43.91552201,193.37,193.21,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736948196572,43.91552201,193.28,193.14,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736948196777,43.91552201,193.25,193.17,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736948197283,43.91552201,193.28,193.14,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736948197785,43.91552201,193.34,193.19,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948197980,2.5871,193.33,193.19,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948198176,2.5871,193.33,193.16,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948198382,3.4928462,193.32,193.19,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948198576,5.12959865,193.32,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948198973,5.12959865,193.32,193.23,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736948199184,5.12959865,193.31,193.3,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736948199377,5.12959865,193.31,193.14,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736948199580,5.12959865,193.3,193.19,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948199878,5.12959865,193.3,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948200079,43.91552201,193.37,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948200080,5.12959865,193.29,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948200285,5.12959865,193.29,193.16,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948200582,8.64364259,193.28,193.15,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736948200785,3.51404394,193.27,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736948200976,5.12959865,193.26,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736948201376,43.91552201,193.6,193.25,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948201377,43.91552201,193.4,193.25,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948201576,3.51716972,193.39,193.28,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948201785,3.51716972,193.38,193.28,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948201981,47.43269173,193.37,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948202187,43.91552201,193.31,193.16,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948202486,43.91552201,193.28,193.15,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736948202683,3.51716972,193.27,193.25,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736948202981,6.1053743,193.26,193.14,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736948203179,6.1053743,193.26,193.1,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948203180,43.91552201,193.22,193.06,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736948203385,3.5173743,193.21,193.07,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948203689,3.5173743,193.2,193.07,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948203886,3.5173743,193.19,193.07,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948204187,47.43289631,193.18,193.05,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736948204381,43.91552201,193.15,192.98,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948204579,43.91552201,193.12,192.98,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948204875,3.51126985,193.11,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948205081,43.91552201,193.09,192.95,38.74152201]
["bitfinex-derivatives","SOLF0:USTF0",1736948205290,3.51126985,193.08,192.95,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736948205498,43.91552201,193.09,192.92,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948205785,1.9211,193.2,192.98,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948205786,3.50537944,193.08,192.98,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948206086,3.50537944,193.07,192.92,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948206287,43.91552201,193.12,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948206488,6.08910987,193.11,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736948206685,43.91552201,193.18,193.04,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948206893,3.49802466,193.17,193.07,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948207189,3.49805859,193.16,193.07,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948207389,43.91552201,193.28,193.13,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948207686,3.49533895,193.26,193.16,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948207991,46.50212201,193.37,193.27,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736948208190,46.50212201,193.37,193.25,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948208191,3.49367609,193.36,193.25,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948208491,3.49367609,193.35,193.25,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948208691,3.49367609,193.34,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948208880,43.91552201,193.4,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948208881,3.49367609,193.33,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948209191,45.87532201,193.43,193.26,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948209387,2.5866,193.37,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948209589,3.49303463,193.36,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948209788,43.91552201,193.37,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948209789,3.49303463,193.35,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948209987,3.49303463,193.34,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948210291,45.87532201,193.43,193.22,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948210489,2.5861,193.41,193.32,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736948210693,3.49684641,193.4,193.27,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948210993,43.91552201,193.34,193.19,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948211187,3.49672469,193.33,193.19,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948211582,43.91552201,193.31,193.16,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948211780,43.91552201,193.28,193.11,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736948211993,2.589,193.19,193.05,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948212285,43.91552201,193.25,193.11,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948212486,3.50388969,193.24,193.14,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948212683,43.91552201,193.25,193.1,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948212886,43.91552201,193.19,193.04,97.10480601]
["bitfinex-derivatives","SOLF0:USTF0",1736948213086,43.91552201,193.28,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1736948213087,43.91552201,193.2,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1736948213304,43.91552201,193.17,193.02,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736948213493,3.50691331,193.16,193.02,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736948213692,1.81,193.27,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948213693,43.91552201,193.11,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948213895,43.91552201,193.11,192.91,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736948213896,43.91552201,193.14,192.98,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948214095,3.50772981,193.13,193.1,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736948214295,43.91552201,193.17,193.01,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948214497,3.50562559,193.16,193.01,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948214795,43.91552201,193.11,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948215191,43.91552201,193.14,192.98,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948215385,3.5035426,193.13,192.98,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948215592,43.91552201,193.11,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948216198,43.91552201,193.2,192.98,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948216199,43.91552201,193.14,192.98,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948216402,46.50562201,193.11,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948216590,43.91552201,193.2,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948216591,43.91552201,193.14,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948216795,43.91552201,193.11,192.95,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948217096,43.91552201,193.08,192.94,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1736948217290,43.91552201,193.02,192.86,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948218309,43.91552201,193.08,192.82,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736948218310,43.91552201,192.96,192.82,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736948218597,43.91552201,192.93,192.71,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736948218901,43.91552201,192.93,192.76,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948219107,43.91552201,192.97,192.81,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948219690,43.91552201,193.0,192.84,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948220098,43.91552201,192.97,192.81,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948220305,43.91552201,192.91,192.75,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948220499,43.91552201,192.91,192.72,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736948220500,43.91552201,192.88,192.72,45.72932201]
["bitfinex-derivatives","SOLF0:USTF0",1736948220704,43.91552201,192.91,192.75,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948220902,43.91552201,192.99,192.85,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948221097,1.8819,193.01,192.88,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948221303,2.5919,192.98,192.9,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736948221605,43.91552201,192.96,192.81,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948221899,43.91552201,192.93,192.78,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948222299,43.91552201,192.96,192.81,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948222704,43.91552201,192.93,192.78,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948223002,1.8819,193.01,192.53,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1736948223003,43.91552201,192.83,192.53,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1736948223200,43.91552201,192.76,192.6,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948223401,2.5945,192.78,192.69,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736948223600,43.91552201,192.76,192.6,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948224401,43.91552201,192.7,192.54,47.63982201]
["bitfinex-derivatives","SOLF0:USTF0",1736948224606,43.91552201,192.67,192.54,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736948224903,1.03761348,192.75,192.48,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948224904,43.91552201,192.64,192.48,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948225105,43.91552201,192.7,192.52,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948225304,43.91552201,192.7,192.55,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948225497,43.91552201,192.73,192.55,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948225693,1.8132,192.74,192.61,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948225894,1.8132,192.74,192.58,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948226104,43.91552201,192.72,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736948226296,43.91552201,192.69,192.52,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948226498,43.91552201,192.66,192.42,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736948226698,43.91552201,192.63,192.47,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948227507,43.91552201,192.69,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948227801,1.8132,192.74,192.42,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736948227802,1.8132,192.74,192.59,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948227998,1.03761348,192.75,192.62,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948228197,1.03761348,192.75,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736948228392,1.03761348,192.75,192.62,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948228707,1.03761348,192.75,192.71,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948228906,43.91552201,192.86,192.71,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948229204,43.91552201,192.83,192.68,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948229506,43.91552201,192.8,192.63,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736948230804,2.5951,192.72,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736948231011,43.91552201,192.71,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948231207,43.91552201,192.68,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948231407,43.91552201,192.71,192.56,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948231609,0.3583,192.79,192.59,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948231610,43.91552201,192.74,192.59,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948231801,43.91552201,192.74,192.52,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736948231802,43.91552201,192.7,192.56,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948231999,43.91552201,192.7,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948232198,43.91552201,192.67,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948232410,43.91552201,192.67,192.52,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736948232611,43.91552201,192.72,192.56,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948232906,43.91552201,192.66,192.52,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736948233113,43.91552201,192.66,192.5,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948233114,2.5962,192.64,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736948233305,43.91552201,192.69,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948233613,1.9435,192.78,192.63,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736948233614,43.91552201,192.75,192.63,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736948233808,43.91552201,192.75,192.59,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948234106,43.91552201,192.71,192.56,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948234405,43.91552201,192.78,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948234406,43.91552201,192.68,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948234807,43.91552201,192.65,192.51,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736948235207,43.91552201,192.68,192.51,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736948235402,43.91552201,192.68,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948235603,43.91552201,192.7,192.53,43.91552201]
["bitfinex-derivatives","SOLF0:USTF0",1736948235808,33.64768286,192.67,192.51,35.49918286]
["bitfinex-derivatives","SOLF0:USTF0",1736948236605,33.64768286,192.64,192.48,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948236914,33.64768286,192.61,192.45,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948237210,33.64768286,192.64,192.48,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948238206,33.64768286,192.64,192.43,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736948238207,33.64768286,192.67,192.51,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948238400,36.24338286,192.67,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736948238605,1.8648,192.69,192.58,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948238807,1.8648,192.69,192.55,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948239011,1.8648,192.69,192.52,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948239012,33.64768286,192.67,192.52,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948239206,33.64768286,192.64,192.43,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736948239406,33.64768286,192.58,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736948239611,1.8648,192.69,192.43,35.50388286]
["bitfinex-derivatives","SOLF0:USTF0",1736948239612,33.64768286,192.61,192.43,35.50388286]
["bitfinex-derivatives","SOLF0:USTF0",1736948240114,33.64768286,192.58,192.43,35.50388286]
["bitfinex-derivatives","SOLF0:USTF0",1736948240305,33.64768286,192.55,192.43,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736948240505,33.64768286,192.58,192.43,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736948241199,33.64768286,192.58,192.43,35.50388286]
["bitfinex-derivatives","SOLF0:USTF0",1736948241402,33.64768286,192.64,192.46,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948241817,33.64768286,192.61,192.46,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948242012,33.64768286,192.57,192.43,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736948242313,1.4207,192.67,192.42,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736948242314,33.64768286,192.54,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736948242515,33.64768286,192.54,192.37,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948242715,33.64768286,192.51,192.34,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948243512,1.4207,192.67,192.4,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948243513,33.64768286,192.57,192.4,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948243812,2.5978,192.52,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736948244010,33.64768286,192.51,192.33,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948244211,33.64768286,192.48,192.33,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948244411,36.24638286,192.45,192.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736948244711,33.64768286,192.45,192.31,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736948244903,33.64768286,192.45,192.27,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948245105,33.64768286,192.42,192.27,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948245308,33.64768286,192.42,192.22,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736948245309,33.64768286,192.42,192.24,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948245516,36.24678286,192.42,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736948245719,33.64768286,192.42,192.27,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948245904,1.968,192.47,192.33,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948246212,33.64768286,192.57,192.42,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948246406,1.4222,192.59,192.45,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948246600,1.4222,192.59,192.42,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948246911,33.64768286,192.51,192.34,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948247208,33.64768286,192.42,192.28,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948247413,33.64768286,192.45,192.28,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948247607,2.5984,192.47,192.34,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736948247917,33.64768286,192.48,192.31,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948248110,1.968,192.5,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736948248614,2.5983,192.48,192.39,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736948248807,33.64768286,192.41,192.22,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736948249113,36.24808286,192.33,192.25,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736948249313,33.64768286,192.36,192.17,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948249815,33.64768286,192.36,192.2,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948250011,33.64768286,192.33,192.17,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948250210,2.6005,192.32,192.21,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736948250410,33.64768286,192.3,192.15,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736948250613,33.64768286,192.33,192.17,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948250828,33.64768286,192.39,192.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736948251005,33.64768286,192.42,192.26,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948251203,1.4238,192.47,192.14,129.88215767]
["bitfinex-derivatives","SOLF0:USTF0",1736948251204,39.86118239,192.4,192.14,129.88215767]
["bitfinex-derivatives","SOLF0:USTF0",1736948251409,110.88277443,192.41,191.67,96.05637368]
["bitfinex-derivatives","SOLF0:USTF0",1736948251410,33.64768286,192.15,191.98,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736948251614,33.64768286,192.1,191.99,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736948251918,33.64768286,192.19,192.01,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948252114,33.64768286,192.11,191.99,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736948252415,33.64768286,192.14,191.99,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736948252610,33.64768286,192.19,192.04,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948252820,6.20352882,192.26,192.04,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948252821,33.64768286,192.22,192.04,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948253015,4.0357812,192.21,192.07,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948253310,14.21656937,192.2,192.13,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948253509,6.20352882,192.3,192.26,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736948253710,6.20352882,192.3,192.14,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736948253912,6.20352882,192.3,192.19,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948254215,6.20352882,192.43,192.28,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948254519,6.20352882,192.43,192.37,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736948254722,6.20352882,192.43,192.35,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948254911,3.22492882,192.43,192.35,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948255111,33.64768286,192.54,192.35,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948255112,1.475e-05,192.42,192.35,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948255517,33.64768286,192.54,192.38,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948255712,5.0741387,192.53,192.38,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948255913,33.64768286,192.62,192.42,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948256217,5.0725434,192.61,192.46,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948256415,33.64768286,192.66,192.5,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948256616,7.16366869,192.65,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736948256914,25.56264879,192.73,192.54,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948257108,25.56264879,192.73,192.43,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736948257109,33.64768286,192.76,192.56,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948257310,37.9839773,192.9,192.64,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948257520,33.64768286,192.85,192.68,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948257709,33.64768286,192.86,192.76,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736948257907,33.64768286,192.86,192.68,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948258116,1.8165,192.92,192.72,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948258308,1.8165,192.92,192.76,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948258525,33.64768286,192.96,192.76,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948258820,6.24124849,193.0,192.76,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948258821,33.64768286,192.92,192.76,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948259114,33.64768286,192.93,192.75,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948259317,33.64768286,192.93,192.71,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736948259525,6.24124849,192.95,192.71,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736948259712,33.64768286,192.92,192.74,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948260318,6.24124849,192.96,192.9,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736948260518,6.24124849,192.97,192.82,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948260719,6.24124849,192.97,192.71,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736948260720,39.88893135,193.03,192.86,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948260922,33.64768286,193.03,192.86,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948261313,1.8405,193.08,192.83,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948261314,33.64768286,193.0,192.83,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948261519,33.64768286,192.97,192.8,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948261723,33.64768286,192.97,192.88,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736948261926,33.64768286,192.94,192.77,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948262222,33.64768286,192.91,192.71,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736948262418,33.64768286,192.88,192.71,37.43408286]
["bitfinex-derivatives","SOLF0:USTF0",1736948262822,33.64768286,192.82,192.73,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736948263025,33.64768286,192.82,192.65,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948263215,33.64768286,192.82,192.62,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736948263216,33.64768286,192.88,192.69,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948263523,33.64768286,192.85,192.69,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948263729,33.64768286,192.88,192.69,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948263924,6.34662668,192.87,192.62,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736948264228,33.64768286,192.81,192.64,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948264427,6.34662668,192.8,192.79,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736948264626,6.27526508,192.91,192.75,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948264826,6.34855601,192.9,192.78,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948265026,6.34855601,192.89,192.88,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736948265230,33.64768286,192.95,192.81,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948265533,10.30856852,192.94,192.78,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948265737,10.30856852,192.93,192.81,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948266034,10.30856852,192.92,192.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736948266329,10.30856852,192.91,192.78,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948266533,3.9649686,192.9,192.81,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948266837,33.64768286,192.98,192.84,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948267021,10.3047312,192.97,192.9,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948267218,33.64768286,193.07,192.9,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948267219,6.27526508,193.05,192.91,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736948267417,10.29414687,193.04,192.9,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948267628,10.29414687,193.03,192.9,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948267829,10.29467401,193.02,192.87,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948268029,10.29467401,193.01,192.87,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948268232,33.64768286,193.04,192.87,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948268432,10.2962177,193.03,192.91,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948268731,10.2962177,193.02,192.91,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948268932,10.2962177,193.01,192.91,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948269127,3.96008373,193.0,192.91,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948269325,33.64768286,193.07,192.91,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948269633,3.9507551,193.06,192.91,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948269835,33.64768286,193.04,192.88,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948270033,3.9507551,193.03,192.96,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736948270231,33.64768286,193.1,192.92,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948270540,205.75462327,193.38,192.95,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948270541,9.97899981,193.09,192.95,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948270833,6.26658819,193.19,193.02,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948271030,14.58232409,193.18,193.02,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948271228,9.9635567,193.17,193.02,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948271431,33.64768286,193.2,193.02,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948271627,1.9891,193.26,192.93,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736948271628,33.64768286,193.14,192.93,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736948271940,33.64768286,193.11,192.93,39.53348286]
["bitfinex-derivatives","SOLF0:USTF0",1736948272640,33.64768286,193.2,192.97,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948272827,7.00689961,193.26,193.0,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948272828,33.64768286,193.17,193.0,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948273023,1.9891,193.26,193.0,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948273024,33.64768286,193.23,193.06,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948273223,35.63678286,193.26,193.09,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948273421,33.64768286,193.23,193.06,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948273723,33.64768286,193.2,193.03,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948274132,33.64768286,193.2,193.11,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736948274332,33.64768286,193.23,193.06,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948274533,2.6322,193.31,193.15,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948274534,1.9713,193.31,193.15,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948274726,33.64768286,193.28,193.12,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948274928,33.64768286,193.28,193.09,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948275122,2.5877,193.27,193.09,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948275435,33.64768286,193.28,193.09,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948275734,2.5877,193.27,193.17,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736948275929,33.64768286,193.28,193.12,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948276125,1.9047,193.37,193.15,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948276328,33.64768286,193.28,193.12,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948276633,33.64768286,193.28,193.1,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736948276848,33.64768286,193.22,193.1,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736948277131,33.64768286,193.22,193.06,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948277428,2.5885,193.21,193.11,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736948277638,33.64768286,193.22,193.06,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948277835,33.64768286,193.22,193.13,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736948278038,33.64768286,193.22,193.03,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948278240,33.64768286,193.16,193.01,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736948278537,33.64768286,193.16,192.99,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948278730,33.64768286,193.19,193.02,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948278931,3.8149,193.21,193.13,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736948279124,33.64768286,193.19,193.02,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948279331,33.64768286,193.19,193.07,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736948279632,33.64768286,193.2,193.02,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948279937,33.64768286,193.2,193.1,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736948279938,36.23628286,193.2,193.1,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736948280147,33.64768286,193.2,193.02,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948280436,36.23738286,193.12,193.02,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736948280640,33.64768286,193.2,193.0,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948280830,33.64768286,193.2,193.03,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948281438,33.64768286,193.23,193.06,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948281634,2.5887,193.19,193.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1736948281830,0.6512,193.27,192.94,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736948282043,33.64768286,193.26,193.09,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948282244,33.64768286,193.23,193.14,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736948282545,33.64768286,193.29,193.12,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948283033,33.64768286,193.26,193.13,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736948283242,2.5879,193.25,193.17,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736948283434,33.64768286,193.23,193.09,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948283834,3.8356,193.33,193.16,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948283835,37.48328286,193.33,193.16,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948284044,37.48328286,193.33,193.12,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948284045,37.48328286,193.33,193.19,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948284252,33.64768286,193.36,193.22,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948284450,34.29888286,193.39,193.22,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948284735,33.64768286,193.39,193.22,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948286935,33.64768286,193.42,193.25,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948287530,33.64768286,193.42,193.33,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736948287729,33.64768286,193.39,193.22,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948287934,33.64768286,193.39,193.33,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736948288137,33.64768286,193.42,193.27,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948288339,33.64768286,193.42,193.23,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736948288540,2.5863,193.37,193.23,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736948288740,33.64768286,193.36,193.19,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948288948,33.64768286,193.33,193.19,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948289239,33.64768286,193.4,193.14,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736948289240,33.64768286,193.3,193.14,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736948289835,33.64768286,193.27,193.14,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736948290136,2.588,193.25,193.13,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736948290342,33.64768286,193.33,193.15,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948290541,33.64768286,193.36,193.21,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948290746,33.64768286,193.33,193.18,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948291143,2.5867,193.35,193.23,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736948291345,96.9,193.41,193.18,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948291346,33.64768286,193.33,193.18,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948291545,33.64768286,193.36,193.21,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948291739,33.64768286,193.42,193.24,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948291945,3.9337,193.44,193.28,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948292151,33.64768286,193.42,193.25,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948292341,3.9337,193.44,193.25,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948292342,33.64768286,193.39,193.25,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948292538,33.64768286,193.42,193.25,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948292743,33.64768286,193.45,193.33,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736948292942,33.64768286,193.45,193.28,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948293240,33.64768286,193.42,193.34,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736948293448,33.64768286,193.45,193.28,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948293746,2.5855,193.43,193.33,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736948293948,33.64768286,193.39,193.26,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736948294340,33.64768286,193.42,193.28,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948294543,33.64768286,193.39,193.26,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736948295051,33.64768286,193.33,193.19,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948295348,33.64768286,193.27,193.05,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736948295554,33.64768286,193.27,193.09,35.54908286]
["bitfinex-derivatives","SOLF0:USTF0",1736948295853,33.64768286,193.24,193.09,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736948296347,33.64768286,193.24,193.09,35.54908286]
["bitfinex-derivatives","SOLF0:USTF0",1736948296651,2.5887,193.2,193.12,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736948296845,33.64768286,193.18,193.0,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948297346,33.64768286,193.15,192.98,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736948297539,33.64768286,193.18,193.0,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948297947,33.64768286,193.21,193.06,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948298137,33.64768286,193.24,193.09,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948298338,33.64768286,193.27,193.12,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948298742,33.64768286,193.27,193.09,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948298957,33.64768286,193.24,193.09,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948299344,33.64768286,193.27,193.0,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948299546,33.64768286,193.27,193.09,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948299748,33.64768286,193.24,193.06,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948299953,3.65707927,193.23,193.06,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948300152,33.64768286,193.24,193.06,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948300454,2.5889,193.18,193.1,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736948300648,5.00934898,193.27,193.03,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948300649,33.64768286,193.21,193.03,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948300853,33.64768286,193.15,193.0,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948301055,33.64768286,193.18,193.0,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948301251,3.6724527,193.17,193.07,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948301453,2.5875,193.28,193.16,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948301758,33.64768286,193.34,193.19,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948301951,4.47037065,193.33,193.19,33.64768286]
["bitfinex-derivatives","SOLF0:USTF0",1736948302145,4.0163,193.39,193.11,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736948302146,33.4154311,193.37,193.21,33.4154311]
["bitfinex-derivatives","SOLF0:USTF0",1736948302454,33.4154311,193.34,193.17,33.4154311]
["bitfinex-derivatives","SOLF0:USTF0",1736948302643,2.5874,193.29,193.2,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736948302947,33.4154311,193.31,193.2,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736948303251,33.4154311,193.34,193.23,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736948303552,4.34539619,193.33,193.17,33.4154311]
["bitfinex-derivatives","SOLF0:USTF0",1736948303752,4.34539619,193.32,193.17,33.4154311]
["bitfinex-derivatives","SOLF0:USTF0",1736948304051,4.34539619,193.32,193.11,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736948304052,33.42323425,193.35,193.19,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948304251,33.42323425,193.29,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948304550,33.42323425,193.26,193.1,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948304759,33.42323425,193.3,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948304944,4.34863264,193.29,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948305144,4.34858194,193.28,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948305345,4.35256273,193.27,193.15,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736948305548,33.42323425,193.2,193.04,35.30913425]
["bitfinex-derivatives","SOLF0:USTF0",1736948305956,4.35475164,193.19,193.07,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736948306254,33.42323425,193.23,193.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948306449,2.5886,193.2,193.12,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736948306651,33.42323425,193.26,193.1,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948306854,4.35582391,193.25,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948307045,33.42323425,193.29,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948307252,4.35531576,193.28,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948307451,2.5878,193.26,193.18,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736948307655,33.42323425,193.29,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948307950,2.5883,193.23,193.14,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736948308151,4.35892526,193.22,193.1,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948308352,33.42323425,193.2,193.05,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736948308747,4.36426018,193.19,193.05,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736948308950,33.42323425,193.2,193.09,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736948308951,2.5893,193.16,193.09,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736948309152,11.5,193.19,193.05,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736948309353,4.3536423,193.18,193.05,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736948309552,4.3536423,193.17,193.05,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736948309757,11.5,193.19,193.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948309950,4.36140793,193.18,193.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948310157,4.36150407,193.17,193.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948310454,4.36150407,193.17,193.05,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736948310455,33.42323425,193.08,192.71,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736948310653,15.82720341,193.07,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948310861,4.36720341,193.06,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948311153,15.3607,193.16,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948311154,13.4105,193.16,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948311363,4.36876374,193.15,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948311664,44.84323425,193.2,193.03,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736948311960,4.37379222,193.19,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948312165,4.37379222,193.18,193.03,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736948312354,4.37389467,193.17,193.03,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736948312555,33.42323425,193.14,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948312858,2.5898,193.12,193.05,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736948313055,4.37389467,193.11,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948313253,11.38,193.19,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948313453,4.37612994,193.18,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948313652,33.42323425,193.14,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948313861,4.37612994,193.13,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948314055,4.37612994,193.12,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948314261,4.37612994,193.11,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948314461,2.5904,193.07,192.99,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736948314659,33.42323425,193.11,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948314956,33.42323425,193.05,192.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948315163,33.42323425,193.02,192.83,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948315363,33.42323425,192.99,192.83,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948315663,11.26,193.04,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948315861,33.42323425,193.02,192.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948316062,33.42323425,193.02,192.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948316255,33.42323425,192.99,192.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948316457,33.42323425,192.96,192.81,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736948316759,33.42323425,192.93,192.81,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736948316958,33.42323425,192.93,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948316959,11.22,192.92,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948317160,33.42323425,192.9,192.75,35.46013425]
["bitfinex-derivatives","SOLF0:USTF0",1736948317361,11.22,192.92,192.71,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1736948317560,2.5936,192.83,192.74,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736948317862,33.42323425,192.9,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948318160,3.909,192.91,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948318362,33.42323425,192.97,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948318558,2.592,192.95,192.85,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736948318765,11.16,192.96,192.85,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736948318966,11.16,192.96,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948319272,33.42323425,192.94,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948319657,11.16,192.96,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736948319977,33.42323425,192.94,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948320269,33.42323425,192.91,192.76,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736948320463,33.42323425,192.91,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948320665,2.5936,192.83,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736948320867,33.42323425,192.88,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948321273,2.593,192.88,192.75,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948321471,33.42323425,192.94,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948321676,15.41406252,192.93,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948321878,33.42323425,192.88,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948322070,33.42323425,192.91,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948322374,11.06,192.93,192.81,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736948322675,33.42323425,192.94,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948322871,0.8024,192.95,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948323072,11.02,193.0,192.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948323271,2.5904,193.07,192.99,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736948323468,46.31303425,193.15,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948323670,47.34849891,193.15,192.85,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736948323872,47.34849891,193.15,193.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948324077,47.34849891,193.15,193.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948324078,12.03546466,193.15,193.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948324276,12.03546466,193.15,193.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948324477,33.42323425,193.18,193.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948324685,33.42323425,193.18,193.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948324883,33.42323425,193.15,193.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948325186,33.42323425,193.15,192.98,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948325378,33.42323425,193.12,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948325987,33.42323425,193.06,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948326181,33.42323425,193.03,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948326383,2.5912,193.01,192.91,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736948326584,33.42323425,193.03,192.87,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948326784,33.42323425,193.0,192.86,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736948326986,2.5923,192.93,192.83,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736948327185,33.42323425,192.96,192.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948327494,33.42323425,192.96,192.81,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1736948327692,10.88,192.99,192.77,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736948327693,33.42323425,192.9,192.77,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736948328090,33.42323425,192.84,192.68,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736948328593,10.98,192.87,192.73,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948328794,10.98,192.87,192.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948328995,33.42323425,192.93,192.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948329390,10.98,192.95,192.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948329691,33.42323425,193.02,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948330087,11.0,193.03,192.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948330088,11.0,193.03,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948330289,2.5917,192.97,192.88,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736948330497,33.42323425,193.02,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948330902,11.0,193.03,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948331093,11.0,193.03,192.83,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736948331094,33.42323425,192.99,192.84,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1736948331292,11.0,193.03,192.83,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736948331293,33.42323425,192.96,192.83,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736948331487,33.42323425,192.93,192.83,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736948331797,33.42323425,192.93,192.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948331998,33.42323425,192.9,192.72,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736948332296,33.42323425,192.84,192.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1736948332498,33.42323425,192.87,192.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1736948333090,2.5937,192.82,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736948333290,33.42323425,192.84,192.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1736948333593,2.5941,192.79,192.65,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948333799,33.42323425,192.81,192.65,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948334203,2.5937,192.83,192.75,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736948334405,33.42323425,192.87,192.71,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948334793,2.5942,192.79,192.7,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736948335094,33.42323425,192.81,192.65,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948336490,33.42323425,192.87,192.71,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948336891,33.42323425,192.96,192.88,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736948337098,33.42323425,192.96,192.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948337099,1.03648424,192.96,192.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948337303,1.03648424,192.96,192.83,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948337501,1.03648424,192.96,192.83,28.24923425]
["bitfinex-derivatives","SOLF0:USTF0",1736948337707,10.76,193.01,192.81,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736948337896,33.42323425,192.97,192.81,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736948338296,33.42323425,193.0,192.83,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948338492,10.72,192.99,192.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948338696,10.72,193.02,192.82,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736948338899,10.72,193.02,192.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948339199,33.42323425,193.03,192.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948339503,33.42323425,193.09,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948339698,4.34318979,193.08,192.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948339902,10.68,193.1,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948340102,2.5895,193.14,193.05,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736948340302,33.42323425,193.15,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948340495,10.66,193.15,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948340801,46.67253425,193.15,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948341100,33.42323425,193.18,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948341404,33.42323425,193.18,193.1,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736948341791,33.42323425,193.18,192.93,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736948342000,33.42323425,193.13,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948342393,33.42323425,193.07,192.93,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736948342597,33.42323425,193.04,192.93,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736948342904,2.5914,192.99,192.89,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736948343216,33.42323425,192.98,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948343504,33.42323425,192.95,192.79,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736948343699,33.42323425,192.98,192.79,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736948343895,33.42323425,192.98,192.72,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736948343896,2.5928,192.89,192.81,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736948344098,33.42323425,192.89,192.72,37.27153425]
["bitfinex-derivatives","SOLF0:USTF0",1736948344408,2.5936,192.83,192.74,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736948344900,33.42323425,192.8,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948345103,33.42323425,192.77,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736948345305,33.42323425,192.77,192.61,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736948345493,10.52,192.78,192.69,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736948345697,33.42323425,192.77,192.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948345897,33.42323425,192.74,192.61,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736948346110,33.42323425,192.77,192.61,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736948346499,33.42323425,192.74,192.61,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736948347408,33.42323425,192.77,192.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948347607,5.911,192.89,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948347608,33.42323425,192.83,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948347806,2.5937,192.82,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736948348005,43.84323425,192.83,192.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948348006,33.42323425,192.8,192.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948348404,10.42,192.8,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948348705,43.84323425,192.8,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948348903,36.01653425,192.86,192.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948349101,10.4,192.88,192.75,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948349410,10.4,192.88,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948349411,33.42323425,192.86,192.76,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736948349803,33.42323425,192.83,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948350001,33.42323425,192.8,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948350206,33.42323425,192.86,192.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948350402,33.42323425,192.92,192.83,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736948350602,33.42323425,192.92,192.76,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736948350821,33.42323425,192.95,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948351306,33.42323425,192.92,192.76,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736948351504,33.42323425,192.89,192.76,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736948351702,33.42323425,192.86,192.76,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736948351905,33.42323425,192.92,192.76,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736948352109,33.42323425,192.95,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948352507,1.03659168,192.94,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948352709,2.5922,192.93,192.84,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736948353005,1.03659168,192.94,192.76,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736948353307,33.42323425,192.86,192.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948353508,33.42323425,192.86,192.62,99.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736948353509,33.42323425,192.8,192.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948353713,2.5942,192.79,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736948353916,33.42323425,192.8,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948354114,33.42323425,192.8,192.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948354304,2.5947,192.75,192.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948354510,33.42323425,192.74,192.62,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736948354713,33.42323425,192.71,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1736948354912,33.42323425,192.74,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1736948355514,2.5949,192.73,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736948355710,33.42323425,192.74,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1736948355916,33.42323425,192.71,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1736948356113,33.42323425,192.74,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1736948356314,33.42323425,192.71,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1736948356518,33.42323425,192.71,192.62,3.63461377]
["bitfinex-derivatives","SOLF0:USTF0",1736948356519,36.01843425,192.71,192.62,3.63461377]
["bitfinex-derivatives","SOLF0:USTF0",1736948356816,33.42323425,192.71,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1736948357015,33.42323425,192.74,192.68,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736948357214,33.42323425,192.74,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1736948357909,33.42323425,192.71,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1736948358217,33.42323425,192.68,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1736948358514,33.42323425,192.65,192.53,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736948358720,2.5963,192.63,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736948359115,33.42323425,192.62,192.51,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736948359326,33.42323425,192.65,192.51,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736948359518,33.42323425,192.68,192.51,35.44293425]
["bitfinex-derivatives","SOLF0:USTF0",1736948359717,10.14,192.7,192.54,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948359919,10.14,192.7,192.51,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736948359920,33.42323425,192.74,192.57,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948360118,33.42323425,192.71,192.57,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948360617,2.5951,192.72,192.57,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948360815,43.50323425,192.77,192.6,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948361019,4.36563059,192.76,192.6,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948361216,10.08,192.77,192.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948361412,33.42323425,192.8,192.51,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736948361413,33.42323425,192.8,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948361722,33.42323425,192.8,192.64,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1736948361723,14.0693,192.85,192.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948361919,10.04,192.85,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948362121,46.03563425,192.92,192.75,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948362327,46.03563425,192.92,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948362328,4.36312241,192.91,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948362624,1.03669914,192.92,192.87,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736948363027,1.03669914,192.92,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948363530,1.03669914,192.92,192.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948363823,1.03669914,192.92,192.76,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736948363824,33.42323425,193.04,192.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948364020,5.39691714,193.03,192.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948364223,1.03616205,193.02,192.97,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736948364520,1.03616205,193.02,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948364715,2.5912,193.01,192.9,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736948364930,1.03626943,193.0,192.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948365225,1.03626943,193.0,192.82,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736948365226,1.03626943,193.0,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948365519,1.03626943,193.0,192.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948365720,1.03626943,193.0,192.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948366321,2.5914,192.99,192.88,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736948366520,33.42323425,192.98,192.88,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736948366720,33.42323425,192.98,192.82,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736948366924,33.42323425,192.95,192.82,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736948367320,33.42323425,192.95,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948367517,33.42323425,192.92,192.76,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736948367928,33.42323425,192.95,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948368121,43.26323425,192.98,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948368324,33.42323425,192.92,192.76,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736948368727,33.42323425,192.92,192.81,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736948369022,33.42323425,192.86,192.73,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736948369230,33.42323425,192.83,192.7,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1736948369426,33.42323425,192.8,192.7,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1736948369627,33.42323425,192.83,192.7,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1736948369930,9.82,192.84,192.7,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1736948370132,9.8,192.92,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948370331,33.42323425,192.9,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948371029,33.42323425,192.9,192.75,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948371230,3.957,192.97,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948371231,33.42323425,192.93,192.82,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736948371433,9.76,192.95,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948371631,9.76,192.95,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948371828,9.76,192.95,192.82,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1736948372224,33.42323425,192.95,192.82,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1736948372425,36.01513425,192.95,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736948372936,2.5921,192.94,192.85,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736948373127,33.42323425,192.92,192.82,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1736948373324,33.42323425,192.92,192.85,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736948373526,33.42323425,192.92,192.82,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1736948373928,1.9568,192.97,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948373929,33.42323425,192.86,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948374130,33.42323425,192.86,192.73,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736948374825,33.42323425,192.89,192.73,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736948375037,33.42323425,192.93,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948375327,33.42323425,192.96,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948375524,33.42323425,192.93,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948375725,33.42323425,192.96,192.89,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736948375928,33.42323425,192.96,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948376238,33.42323425,192.99,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948376432,33.42323425,192.99,192.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948376627,33.42323425,192.99,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948376829,33.42323425,192.96,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948377335,33.42323425,192.96,192.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1736948377336,33.42323425,192.96,192.31,3.89098399]
["bitfinex-derivatives","SOLF0:USTF0",1736948377631,37.62300395,193.2,192.55,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1736948377632,33.42323425,192.71,192.55,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1736948378243,33.42323425,192.71,192.56,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948378744,33.42323425,192.77,192.59,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948378941,33.42323425,192.71,192.56,1.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1736948379138,33.42323425,192.68,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736948379339,33.42323425,192.71,192.56,1.0386373]
["bitfinex-derivatives","SOLF0:USTF0",1736948379730,33.42323425,192.74,192.56,34.46187155]
["bitfinex-derivatives","SOLF0:USTF0",1736948380137,33.42323425,192.77,192.59,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948380739,33.42323425,192.77,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736948380936,33.42323425,193.0,192.57,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736948381131,33.42323425,192.84,192.68,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948381336,33.42323425,192.87,192.71,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948381739,33.42323425,192.8,192.69,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736948382132,36.01723425,192.8,192.69,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736948382337,33.42323425,192.77,192.71,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736948382535,33.42323425,192.77,192.59,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948382748,33.42323425,192.77,192.59,35.41703425]
["bitfinex-derivatives","SOLF0:USTF0",1736948383143,33.42323425,192.77,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736948383449,33.42323425,192.77,192.62,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948383742,9.68,192.85,192.68,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736948383944,33.42323425,192.76,192.59,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736948384245,9.68,192.85,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736948384246,33.42323425,192.79,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736948384445,33.42323425,192.82,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948384650,33.42323425,192.79,192.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948385251,33.42323425,192.73,192.59,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736948386246,43.02323425,192.82,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948386550,33.42323425,192.76,192.6,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948386942,33.42323425,192.7,192.58,1.03852944]
["bitfinex-derivatives","SOLF0:USTF0",1736948387139,9.58,192.71,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736948387440,9.58,192.72,192.58,1.03852944]
["bitfinex-derivatives","SOLF0:USTF0",1736948387641,4.0505,192.75,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736948387951,9.56,192.77,192.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948388352,9.56,192.77,192.64,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736948388850,42.96323425,192.85,192.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948389050,9.54,192.85,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948389246,9.54,192.85,192.64,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736948389247,9.54,192.85,192.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948389447,33.42323425,192.84,192.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948389654,33.42323425,192.84,192.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948389950,9.54,192.85,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948390252,33.42323425,193.1,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948390253,33.42323425,192.96,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948390457,33.42323425,192.96,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948390654,33.42323425,192.93,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948390854,2.5929,192.89,192.73,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736948391048,33.42323425,192.9,192.73,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736948391250,2.1509,192.98,192.73,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736948391251,33.42323425,192.93,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948391857,2.5929,192.88,192.73,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736948392149,33.42323425,192.9,192.73,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736948392354,33.42323425,192.9,192.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948393053,33.42323425,192.96,192.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948393353,11.5709,192.98,192.9,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736948393652,33.42323425,192.96,192.79,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736948394053,11.5709,192.98,192.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948394653,33.42323425,193.0,192.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948394951,33.42323425,193.03,192.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948395650,42.78323425,193.06,192.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948395854,33.42323425,193.06,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948396153,35.44403425,193.09,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948396547,35.44403425,193.09,192.94,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736948396948,38.03413425,193.09,193.0,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736948397148,33.42323425,193.06,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948397451,33.42323425,193.06,192.97,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736948397452,36.01383425,193.06,192.97,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736948397649,33.42323425,193.06,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948398053,33.42323425,193.06,192.96,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736948398348,33.42323425,193.03,192.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948398852,33.42323425,193.06,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948399248,36.01383425,193.06,192.98,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736948399449,33.42323425,193.06,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948400047,33.42323425,193.06,192.86,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736948400254,33.42323425,193.06,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948400449,33.42323425,193.03,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948400645,9.24,193.03,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948401053,33.42323425,193.06,192.99,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736948401355,11.2575,193.08,192.99,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736948401555,2.5903,193.07,192.99,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736948401755,33.42323425,193.06,192.97,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736948402054,33.42323425,193.02,192.86,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736948402352,44.68073425,193.08,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948402657,2.0375,193.08,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948403152,4.6277,193.08,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948403362,35.46073425,193.08,192.98,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736948403555,35.46073425,193.08,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948403556,2.0375,193.08,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948403751,11.7699,193.11,192.98,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948404053,33.42323425,193.14,192.98,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948404254,2.5893,193.15,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948404457,2.5893,193.15,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948404458,33.42323425,193.14,193.04,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736948404750,2.5897,193.12,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948405052,33.42323425,193.17,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948406356,4.0788,193.18,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948406550,36.01153425,193.23,193.15,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736948406757,9.1,193.22,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948407058,2.5888,193.19,193.14,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736948407259,2.5888,193.19,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948407260,9.1,193.22,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948407755,2.5884,193.22,193.15,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736948407958,42.50323425,193.23,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948408264,9.08,193.23,193.18,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736948408459,9.08,193.23,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948408967,9.08,193.23,193.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948409259,9.08,193.23,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948409651,9.08,193.23,193.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736948409961,2.5884,193.22,193.16,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736948410263,42.50323425,193.23,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948410465,42.50323425,193.23,193.1,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736948410466,33.42323425,193.2,193.1,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736948410709,33.42323425,193.2,193.03,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736948410964,33.42323425,193.2,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948410965,33.42323425,193.17,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948411267,33.42323425,193.14,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948411465,2.5904,193.07,193.01,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736948411665,8.98,193.09,192.95,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736948411872,8.98,193.09,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948412070,12.9145,193.16,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948412375,8.96,193.16,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948412672,8.96,193.24,193.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948412971,11.5481,193.24,193.14,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736948413168,8.96,193.24,193.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948413671,8.96,193.24,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948413970,5.912,193.29,193.0,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736948414271,8.92,193.28,193.12,20.46913425]
["bitfinex-derivatives","SOLF0:USTF0",1736948414665,2.5881,193.24,193.12,17.87713425]
["bitfinex-derivatives","SOLF0:USTF0",1736948414867,8.92,193.28,193.01,5.04061574]
["bitfinex-derivatives","SOLF0:USTF0",1736948415170,8.92,193.28,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948415568,33.42323425,193.24,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948415769,33.42323425,193.21,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948416068,33.42323425,193.18,193.02,35.39183425]
["bitfinex-derivatives","SOLF0:USTF0",1736948416272,8.86,193.17,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948416869,8.86,193.17,193.02,35.39183425]
["bitfinex-derivatives","SOLF0:USTF0",1736948417076,2.5897,193.12,193.06,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736948417263,2.0386,193.16,193.01,1.03621574]
["bitfinex-derivatives","SOLF0:USTF0",1736948417469,33.42323425,193.11,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948417670,2.5905,193.06,193.0,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736948417870,33.42323425,193.11,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948418071,33.42323425,193.14,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948418272,33.42323425,193.14,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948418478,4.1893,193.15,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948419271,33.42323425,193.11,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948419577,33.42323425,193.14,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948420175,4.1893,193.15,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948420382,2.1325,193.15,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948421081,2.1325,193.15,193.1,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736948421273,2.1325,193.15,192.92,53.22391442]
["bitfinex-derivatives","SOLF0:USTF0",1736948421471,33.42323425,193.05,192.92,53.22391442]
["bitfinex-derivatives","SOLF0:USTF0",1736948421676,33.42323425,193.02,192.96,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736948421871,33.42323425,192.99,192.89,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1736948422078,33.42323425,192.96,192.91,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736948422279,33.42323425,192.96,192.84,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1736948422680,33.42323425,192.99,192.84,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1736948422881,8.7,193.25,192.97,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948423077,2.5892,193.16,193.04,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736948423278,33.42323425,193.2,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948423679,2.5892,193.16,193.08,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736948423880,8.7,193.19,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948424074,33.42323425,193.17,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948424282,2.0087,193.14,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948424685,2.59,193.1,193.02,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736948424881,2.59,193.1,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948424882,35.43193425,193.14,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948425090,2.0087,193.14,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948425281,33.42323425,193.18,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948425282,8.66,193.18,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948425482,2.5892,193.16,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948425887,8.66,193.19,193.09,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736948426088,8.66,193.19,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948426687,8.66,193.19,193.03,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948426889,33.42323425,193.15,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948427091,2.5899,193.11,193.05,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736948427285,33.42323425,193.12,192.97,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948427486,4.037,193.11,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948427686,33.42323425,193.06,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948427883,8.6,193.05,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948428084,8.6,193.05,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948428279,8.6,193.05,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948428685,6.0997,193.11,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948429193,2.5908,193.04,192.99,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736948429787,6.0997,193.11,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948429985,6.0997,193.11,192.97,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948430491,2.5908,193.04,192.97,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948430790,2.5914,192.99,192.93,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736948431091,33.42323425,193.08,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948431291,39.52293425,193.11,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948431487,39.52293425,193.11,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948431488,4.32175482,193.1,192.97,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948431795,33.42323425,193.05,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948431995,33.42323425,193.05,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948432292,33.42323425,193.02,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948432483,2.5924,192.92,192.87,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736948432690,8.5,193.01,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948432886,2.5924,192.92,192.87,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736948433192,2.0406,193.0,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948433494,8.5,193.01,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948433890,11.0912,193.01,192.95,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736948434094,8.5,193.01,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948434295,2.0406,193.07,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948434490,33.42323425,193.04,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948434695,4.33755057,193.03,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948435193,2.5921,192.95,192.9,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736948435493,33.42323425,193.04,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948435788,33.42323425,193.01,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948435993,4.34453218,193.0,192.88,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736948436396,2.5919,192.96,192.91,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736948436596,33.42323425,193.04,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948436889,2.5917,192.97,192.93,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736948437090,2.5917,192.97,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948437889,8.48,193.06,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948438094,4.34826573,193.05,192.97,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948438295,2.0005,193.11,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948438591,2.5902,193.08,193.03,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736948439201,8.4,193.14,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948439202,33.42323425,193.11,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948439490,4.34828117,193.1,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948439693,2.5908,193.04,192.94,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736948439897,33.42323425,193.08,192.92,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736948440096,6.44994931,193.07,192.92,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736948440296,2.5912,193.01,192.92,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736948440599,2.0996,193.07,192.92,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736948440794,33.42323425,193.05,192.92,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736948441097,12.71129221,193.04,192.92,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736948441287,4.35129221,193.03,192.92,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736948442491,4.35129221,193.03,192.92,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736948442991,2.5913,193.0,192.92,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736948443196,33.42323425,193.03,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948443394,4.35071071,193.02,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948443593,2.5913,193.01,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948443796,8.36,193.04,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948443996,33.42323425,193.02,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948444198,4.35031771,193.01,192.88,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736948444388,33.42323425,193.02,192.88,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736948444389,4.35021161,193.0,192.88,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736948444593,2.5921,192.94,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948445189,2.5921,192.94,192.9,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736948445395,33.42323425,193.02,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948445596,4.34987224,193.01,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948445788,4.34987224,193.0,192.91,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736948445992,33.42323425,193.02,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948446298,8.26,193.02,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948446498,41.68323425,193.02,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948446688,4.34893579,193.01,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948446889,33.42323425,192.99,192.82,35.49743425]
["bitfinex-derivatives","SOLF0:USTF0",1736948447094,33.42323425,192.96,192.82,35.49743425]
["bitfinex-derivatives","SOLF0:USTF0",1736948447492,2.5921,192.92,192.87,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736948447698,41.68323425,193.02,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948447896,4.34827732,193.01,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948448095,41.68323425,193.02,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948448389,41.68323425,193.02,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948448701,2.5918,192.94,192.89,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736948449001,8.26,193.02,192.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948449002,41.68323425,193.02,192.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948449205,2.5915,192.97,192.89,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948449404,8.26,193.02,192.89,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948450702,2.0889,193.06,192.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948451008,10.2796,193.07,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948451308,10.2796,193.07,192.93,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736948451507,2.5906,193.03,192.95,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736948451705,10.2796,193.07,192.93,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736948451900,2.0996,193.07,192.93,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736948452103,2.5908,193.02,192.98,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736948453910,8.18,193.08,192.98,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736948456108,2.5909,193.02,192.98,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736948456310,41.60323425,193.08,192.93,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736948456607,33.42323425,193.05,192.89,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948456812,33.42323425,193.05,192.9,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736948457014,41.60323425,193.08,192.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948457015,33.42323425,193.08,192.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948457213,45.83660568,193.07,192.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948457403,4.35337143,193.06,192.95,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736948457601,41.48323425,193.07,192.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948457809,8.06,193.07,192.98,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736948458004,8.06,193.07,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948458005,8.06,193.09,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948458402,8.06,193.09,193.0,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736948458609,8.06,193.09,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948458809,2.5906,193.03,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948459003,2.0798,193.13,192.98,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948459212,2.5902,193.06,193.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948459807,2.5905,193.05,192.98,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948460016,2.0798,193.13,193.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948460216,10.0998,193.13,193.05,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736948460415,2.5901,193.08,193.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948460811,10.0998,193.13,192.98,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948461010,4.36008494,193.12,192.98,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948461205,10.0998,193.13,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948461206,4.36008494,193.11,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948461410,37.78331919,193.1,192.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948461611,33.42323425,193.04,192.93,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736948461816,33.42323425,193.01,192.9,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736948462011,33.42323425,193.01,192.87,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948462710,33.42323425,192.98,192.83,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736948463513,33.42323425,192.95,192.83,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736948463713,2.5924,192.9,192.83,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736948464015,2.5924,192.9,192.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948464016,33.42323425,192.89,192.76,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736948464210,33.42323425,192.86,192.71,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736948464411,7.96,192.85,192.71,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736948464608,33.42323425,192.8,192.71,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736948464809,33.42323425,192.8,192.68,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736948465220,33.42323425,192.83,192.68,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736948465420,1.9478,192.84,192.7,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948465818,2.5939,192.79,192.68,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736948466019,1.9478,192.84,192.7,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948466216,35.55243425,192.89,192.73,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948466411,170.40369082,193.04,192.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948466412,7.94,192.88,192.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948466612,4.0277,192.97,192.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948466817,7.92,192.98,192.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948466818,33.42323425,193.03,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948467320,7.92,193.02,192.94,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736948467522,7.92,193.02,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948467921,7.92,193.07,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948468116,4.33730981,193.06,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948468319,7.92,193.08,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948468522,4.33877901,193.07,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948468717,2.5905,193.04,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948468923,7.92,193.08,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948469223,4.33894703,193.07,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948469423,4.33894703,193.06,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948469625,7.92,193.08,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948469626,4.33894703,193.05,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948469826,4.34071713,193.04,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948470015,7.92,193.08,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948470426,2.5908,193.02,192.95,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736948470630,7.92,193.08,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948470828,4.34092554,193.07,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948471024,7.92,193.08,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948471219,7.92,193.08,192.97,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948471720,7.92,193.08,192.97,36.01453425]
["bitfinex-derivatives","SOLF0:USTF0",1736948471914,7.92,193.08,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948472118,7.92,193.08,192.96,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736948472315,7.92,193.08,192.95,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736948472515,33.42323425,193.03,192.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948472729,2.5913,192.98,192.91,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736948472928,33.42323425,193.03,192.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948473433,33.42323425,193.03,192.86,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736948473434,33.42323425,193.0,192.86,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736948473619,7.84,192.99,192.86,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736948474124,33.42323425,192.97,192.8,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948474325,2.5929,192.86,192.8,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948474629,33.42323425,192.97,192.8,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948475527,33.42323425,192.91,192.77,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948475837,7.82,192.9,192.77,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948476325,2.5932,192.84,192.77,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948476538,7.82,192.9,192.77,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948477236,7.82,192.9,192.71,13.9787]
["bitfinex-derivatives","SOLF0:USTF0",1736948477237,33.42323425,192.88,192.71,39.56193425]
["bitfinex-derivatives","SOLF0:USTF0",1736948477425,2.0745,192.87,192.71,39.56193425]
["bitfinex-derivatives","SOLF0:USTF0",1736948477825,2.5935,192.82,192.77,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736948478134,7.82,192.9,192.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948478426,2.1081,192.96,192.86,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736948478427,9.9081,192.96,192.86,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736948478633,7.8,192.96,192.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948479134,2.5922,192.92,192.86,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736948479433,4.0894,192.98,192.93,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736948479434,10.3713,192.98,192.93,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736948479734,7.78,193.06,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948479929,7.76,193.05,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948480321,2.5907,193.03,192.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948480529,7.76,193.05,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948480729,33.42323425,193.12,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948480931,7.74,193.13,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948481222,4.3034,193.17,192.94,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736948481223,4.3034,193.17,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948481430,2.1675,193.17,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948481631,7.76,193.18,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948481831,2.5889,193.17,193.1,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736948482030,7.76,193.19,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948482330,2.5884,193.2,193.13,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736948482528,7.74,193.28,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948483038,33.42323425,193.24,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948483235,33.42323425,193.21,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948483735,33.42323425,193.18,193.06,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736948483938,7.72,193.17,193.06,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736948484142,7.72,193.17,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948484834,7.72,193.17,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948485237,2.5892,193.14,193.06,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736948485643,7.72,193.17,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948485941,2.589,193.16,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948486241,7.72,193.17,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948486742,33.42323425,193.24,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948486937,33.42323425,193.21,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948487133,33.42323425,193.21,193.02,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948487333,33.42323425,193.21,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948487537,33.42323425,193.21,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948487944,7.68,193.23,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948488242,7.68,193.26,193.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948488445,7.68,193.26,193.12,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736948488642,33.42323425,193.24,193.12,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736948489144,33.42323425,193.27,193.18,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736948489445,7.68,193.28,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948489641,2.5877,193.25,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948489944,7.68,193.28,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948490154,33.42323425,193.3,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948490355,41.10323425,193.3,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948490761,2.5876,193.26,193.19,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736948491058,2.5876,193.26,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948491059,41.10323425,193.3,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948491452,33.42323425,193.27,193.12,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736948491655,41.10323425,193.3,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948491950,33.42323425,193.27,193.12,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736948492150,2.0987,193.39,193.16,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948492458,7.68,193.34,193.19,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948492648,2.0109,193.38,193.22,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948492649,35.43413425,193.38,193.22,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948492843,7.68,193.34,193.23,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736948493558,7.68,193.33,193.23,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736948493952,7.68,193.33,193.18,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948494251,2.5868,193.32,193.21,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948494850,35.43413425,193.38,193.24,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948495053,7.68,193.37,193.27,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948495247,2.1396,193.42,193.27,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948495550,33.42323425,193.44,193.27,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948495752,33.42323425,193.44,193.21,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736948495753,33.42323425,193.47,193.33,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948495954,7.68,193.48,193.34,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736948496151,7.68,193.48,193.36,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948496546,7.68,193.48,193.34,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736948496547,41.10323425,193.48,193.34,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736948496749,41.10323425,193.48,193.35,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736948496958,41.10323425,193.48,193.34,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736948497851,33.42323425,193.45,193.34,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736948498250,2.5858,193.4,193.33,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736948498451,33.42323425,193.42,193.27,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948498657,33.42323425,193.42,193.24,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948498857,2.5863,193.36,193.24,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948499254,2.5864,193.35,193.29,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736948499449,33.42323425,193.42,193.24,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948499844,33.42323425,193.42,193.22,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736948499845,2.5859,193.38,193.27,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948500055,33.42323425,193.42,193.27,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948500249,33.42323425,193.39,193.22,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736948500450,2.5861,193.37,193.31,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736948500656,7.68,193.38,193.24,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948501155,7.68,193.38,193.26,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736948501358,33.42323425,193.36,193.22,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736948501556,7.68,193.38,193.22,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736948501762,7.68,193.38,193.24,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948502561,7.68,193.38,193.27,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736948503059,33.42323425,193.39,193.01,56.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736948503060,33.42323425,193.34,193.01,56.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736948503256,33.42323425,193.28,193.13,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736948503447,33.42323425,193.31,193.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948503654,2.5868,193.32,193.2,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948504059,7.68,193.33,193.2,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948504654,7.68,193.33,193.28,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736948505058,7.68,193.33,193.2,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948505253,2.5867,193.32,193.27,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736948505753,7.68,193.33,193.2,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948505956,41.10323425,193.33,193.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948506262,2.5871,193.3,193.23,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736948506463,41.10323425,193.33,193.23,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736948506759,2.5866,193.33,193.28,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736948506952,33.42323425,193.39,193.23,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948507153,7.68,193.38,193.24,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736948507855,33.42323425,193.32,193.02,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736948508059,33.42323425,193.32,193.18,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948508256,33.42323425,193.35,193.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736948508455,7.68,193.34,193.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736948508953,2.5874,193.27,193.21,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736948509160,33.42323425,193.32,193.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736948510058,7.68,193.34,193.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736948510265,33.42323425,193.32,193.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736948510562,33.42323425,193.29,193.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736948510759,33.42323425,193.32,193.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736948510951,7.68,193.31,193.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736948511157,7.68,193.31,193.15,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1736948511158,33.42323425,193.29,193.15,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1736948511353,33.42323425,193.23,193.12,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736948511667,7.68,193.22,193.05,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948511964,7.68,193.22,193.06,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736948512264,2.5891,193.15,193.06,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736948512565,33.42323425,193.17,193.06,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736948513160,2.5897,193.1,193.06,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736948513464,33.42323425,193.17,193.06,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736948513765,33.42323425,193.17,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1736948514062,33.42323425,193.2,193.06,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736948514259,10.2686,193.18,193.12,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736948514460,7.68,193.18,193.06,35.42933425]
["bitfinex-derivatives","SOLF0:USTF0",1736948515459,2.5889,193.17,193.11,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736948515661,7.68,193.18,193.06,35.42933425]
["bitfinex-derivatives","SOLF0:USTF0",1736948515862,7.68,193.18,193.06,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736948516166,33.42323425,193.23,193.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948516369,41.10323425,193.23,193.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948516664,2.0877,193.28,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948516866,7.68,193.27,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948517263,2.5881,193.22,193.13,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948517461,33.42323425,193.26,193.1,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948517663,41.10323425,193.32,193.16,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948517862,2.5873,193.28,193.17,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736948518161,41.10323425,193.35,193.19,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948518364,2.5872,193.29,193.18,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1736948518760,2.587,193.31,193.25,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736948519063,41.10323425,193.35,193.18,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1736948519258,2.5878,193.25,193.19,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736948519464,33.42323425,193.26,193.17,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736948519666,41.10323425,193.26,193.11,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1736948519859,33.42323425,193.23,193.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948520167,33.42323425,193.2,193.08,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736948520865,33.42323425,193.2,193.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948521074,33.42323425,193.17,193.03,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736948521370,33.42323425,193.14,193.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948521874,2.1697,193.13,193.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948522069,6.4264,193.13,193.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948522270,33.42323425,193.11,192.95,35.52393425]
["bitfinex-derivatives","SOLF0:USTF0",1736948522464,33.42323425,193.08,192.95,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736948522668,2.5905,193.05,192.99,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736948522861,2.1704,193.13,193.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948523171,7.68,193.14,193.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948523976,7.68,193.14,193.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948524163,4.1838,193.25,193.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948524164,33.42323425,193.23,193.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948524367,2.1115,193.24,193.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948524568,33.42323425,193.3,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948524766,7.68,193.31,193.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948524965,2.5871,193.29,193.22,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736948525162,33.42323425,193.3,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948525468,33.42323425,193.3,193.09,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1736948525469,33.42323425,193.21,193.0,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948525673,33.42323425,193.18,193.06,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736948525967,33.42323425,193.15,193.01,37.55083425]
["bitfinex-derivatives","SOLF0:USTF0",1736948526163,33.42323425,193.15,193.01,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736948526367,33.42323425,193.12,193.0,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948526564,2.5902,193.07,193.0,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948526764,7.68,193.11,193.0,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948527176,33.42323425,193.09,192.91,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736948527470,33.42323425,193.06,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948527675,7.68,193.11,192.89,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736948527676,2.5918,192.95,192.89,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736948527873,7.68,193.01,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948528979,7.68,193.01,192.91,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736948529385,2.5917,192.95,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948529694,7.68,193.01,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948530072,7.68,193.01,192.82,35.39693425]
["bitfinex-derivatives","SOLF0:USTF0",1736948530073,33.42323425,193.0,192.82,35.39693425]
["bitfinex-derivatives","SOLF0:USTF0",1736948530271,33.42323425,192.97,192.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948530479,1.9791,192.96,192.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948530677,1.9791,192.96,192.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948531175,2.5919,192.94,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948531379,7.68,193.01,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948531874,2.5918,192.94,192.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948532676,1.9791,193.04,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948532876,7.68,193.03,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948533077,7.68,193.03,192.94,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948533278,5.1761,193.23,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948533483,6.3555,193.17,193.03,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948533678,7.68,193.16,193.03,36.01383425]
["bitfinex-derivatives","SOLF0:USTF0",1736948533881,7.68,193.16,193.03,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948534385,7.68,193.16,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948534584,2.5901,193.07,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948534983,6.3555,193.17,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948535175,7.68,193.16,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948536186,2.5897,193.1,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948536382,7.68,193.16,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948536581,33.42323425,193.12,192.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948536886,33.42323425,193.15,192.99,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948537286,97.0,193.27,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948537287,33.42323425,193.23,193.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948537585,6.3081,193.26,193.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948537779,2.5878,193.25,193.19,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736948537985,7.68,193.31,193.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948538286,2.5878,193.24,193.18,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736948538490,7.68,193.31,193.15,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736948538694,33.42323425,193.29,193.15,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736948538895,2.5877,193.25,193.15,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736948539099,33.42323425,193.29,193.15,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736948539302,7.68,193.3,193.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948539893,2.5876,193.26,193.19,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736948540096,7.68,193.3,193.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948540293,7.68,193.3,193.15,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736948540294,33.42323425,193.29,193.15,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736948540597,33.42323425,193.26,193.15,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736948540898,7.68,193.3,193.15,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736948541099,7.68,193.3,193.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948541291,7.68,193.3,193.21,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736948541497,7.68,193.34,193.23,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948541696,2.5866,193.34,193.26,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948542000,33.42323425,193.46,193.29,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948542195,7.68,193.45,193.32,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948542395,7.68,193.45,193.35,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736948542996,39.57593425,193.49,193.35,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736948542997,6.1527,193.49,193.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948543199,2.0596,193.49,193.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948543400,1.9653,193.54,193.38,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948543601,9.6453,193.54,193.41,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736948543796,9.6453,193.54,193.38,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948544106,33.42323425,193.55,193.38,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948544308,33.42323425,193.55,193.41,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948544500,33.42323425,193.58,193.42,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736948544695,33.42323425,193.58,193.45,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736948544896,33.42323425,193.58,193.42,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736948545398,33.42323425,193.55,193.42,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736948545996,2.5844,193.5,193.42,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736948546196,33.42323425,193.55,193.42,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736948546396,33.42323425,193.58,193.42,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736948546603,33.42323425,193.58,193.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1736948546907,33.42323425,193.58,193.42,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736948547205,33.42323425,193.55,193.42,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736948547399,33.42323425,193.49,193.33,51.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736948547597,2.5854,193.42,193.34,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736948547798,33.42323425,193.49,193.34,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736948548205,2.5851,193.44,193.34,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736948548599,33.42323425,193.49,193.34,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736948548800,33.42323425,193.49,193.36,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736948549007,33.42323425,193.44,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948549195,7.66,193.51,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948549196,33.42323425,193.46,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948549393,33.42323425,193.49,193.33,82.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948549597,33.42323425,193.52,193.34,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736948549797,33.42323425,193.52,193.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948549994,2.585,193.45,193.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948550602,2.5852,193.44,193.36,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736948550806,2.5852,193.44,193.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948551003,2.5852,193.44,193.34,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736948551201,7.66,193.54,193.34,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736948551202,2.5858,193.39,193.34,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736948551499,33.42323425,193.43,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948551799,33.42323425,193.5,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948551800,33.42323425,193.4,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948552005,33.42323425,193.43,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948552497,7.66,193.45,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948552699,2.5853,193.43,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948552907,7.66,193.45,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948553507,2.5858,193.39,193.33,51.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736948554004,2.5861,193.37,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948554400,33.42323425,193.43,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948554604,2.5857,193.4,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948554807,33.42323425,193.46,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948555211,2.5854,193.42,193.36,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736948555407,33.42323425,193.39,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948555808,2.5862,193.36,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948556108,33.42323425,193.43,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948556312,33.42323425,193.49,193.33,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948557215,33.42323425,193.49,193.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948557717,41.08323425,193.52,193.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948557907,33.42323425,193.55,193.38,82.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948558621,33.42323425,193.55,193.42,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948558855,33.42323425,193.58,193.42,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948558856,33.42323425,193.61,193.45,82.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948559008,2.1308,193.64,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948559009,33.42323425,193.58,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948559811,2.1308,193.64,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948559812,33.42323425,193.61,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948560008,33.42323425,193.61,193.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948560209,35.55403425,193.64,193.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948560613,2.5842,193.51,193.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948560811,33.42323425,193.61,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948561117,33.42323425,193.58,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948561317,7.66,193.57,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948561520,2.5846,193.49,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948561715,7.66,193.57,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948562017,2.5844,193.5,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948562202,7.66,193.57,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948562611,2.1308,193.64,193.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948562817,37.79822878,193.8,193.58,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948563029,33.42323425,193.73,193.55,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948563714,2.5835,193.56,193.49,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736948563911,4.1943,193.76,193.51,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948564213,33.42323425,193.69,193.51,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948564418,2.0247,193.68,193.51,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948564718,33.42323425,193.66,193.48,82.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948564913,33.42323425,193.63,193.48,82.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948565115,33.42323425,193.6,193.48,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948565316,2.5845,193.49,193.48,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948565522,2.5845,193.49,193.48,41.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736948565711,7.66,193.53,193.48,41.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736948566619,2.5842,193.52,193.48,41.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736948566921,7.64,193.59,193.48,33.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736948567125,7.64,193.65,193.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948567511,33.42323425,193.66,193.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948567717,7.64,193.64,193.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948568716,2.583,193.6,193.52,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736948568921,7.64,193.64,193.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948569117,1.9606,193.67,193.53,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948569319,9.6006,193.67,193.54,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1736948569523,33.42323425,193.66,193.54,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1736948569725,33.42323425,193.66,193.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948570224,33.42323425,193.63,193.49,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736948570436,33.42323425,193.6,193.48,33.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736948570622,33.42323425,193.6,193.48,29.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948571119,33.42323425,193.63,193.48,29.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948571719,2.0093,193.65,193.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948572020,2.0093,193.65,193.48,29.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948572021,33.42323425,193.63,193.48,29.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948572420,33.42323425,193.6,193.48,29.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948572718,33.42323425,193.57,193.48,25.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948572922,7.64,193.56,193.48,25.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948573329,2.5845,193.49,193.48,25.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948574720,2.5843,193.5,193.48,25.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948574925,33.42323425,193.6,193.48,25.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948575121,7.64,193.56,193.48,25.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948575529,2.5843,193.5,193.48,25.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736948576128,33.42323425,193.51,193.41,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736948576515,2.5849,193.46,193.41,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736948576720,33.42323425,193.51,193.41,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736948577421,9.7743,193.56,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948577628,7.64,193.56,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948578021,2.584,193.53,193.48,14.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736948578421,7.64,193.56,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948579216,2.5844,193.5,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948579417,7.64,193.56,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948579617,2.5843,193.51,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948579825,33.42323425,193.6,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948580121,33.42323425,193.57,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948580325,33.42323425,193.54,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948580723,33.42323425,193.57,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948580920,33.42323425,193.54,193.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736948581124,33.42323425,193.51,193.39,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736948581325,7.64,193.5,193.39,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736948581519,33.42323425,193.4,193.04,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736948581820,33.42323425,193.37,193.21,37.56923425]
["bitfinex-derivatives","SOLF0:USTF0",1736948582031,2.5871,193.29,193.23,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736948582427,2.5869,193.31,193.24,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736948582625,33.42323425,193.34,193.22,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736948582926,33.42323425,193.31,193.22,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736948583122,33.42323425,193.31,193.18,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736948583324,2.1211,193.35,193.16,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736948583325,7.64,193.3,193.16,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736948583525,2.5882,193.22,193.16,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736948583836,33.42323425,193.25,193.16,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736948584023,7.64,193.3,193.16,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736948584328,33.42323425,193.27,193.16,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736948584633,33.42323425,193.27,193.11,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1736948584924,33.42323425,193.24,193.11,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736948585130,2.5887,193.18,193.11,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736948585322,7.64,193.18,193.05,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736948585730,2.5893,193.13,193.05,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736948585928,7.64,193.18,193.05,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736948586720,7.64,193.18,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948586924,7.64,193.18,193.09,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948587124,7.64,193.21,193.12,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948587325,7.64,193.21,193.1,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736948587626,7.64,193.21,193.09,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948587826,7.64,193.21,193.12,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948588027,7.64,193.21,193.15,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948588233,10.2282,193.21,193.15,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948588431,7.64,193.21,193.12,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948588827,7.64,193.21,193.15,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736948589026,7.64,193.24,193.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948589423,2.0295,193.26,193.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948589633,7.64,193.28,193.2,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948589836,7.64,193.28,193.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948590231,7.64,193.28,193.12,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948590425,2.5885,193.19,193.12,36.01253425]
["bitfinex-derivatives","SOLF0:USTF0",1736948590828,7.64,193.28,193.12,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948591028,7.64,193.28,193.16,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948591431,7.64,193.28,193.12,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948591724,2.5888,193.17,193.12,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948591929,7.64,193.18,193.09,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948592531,2.5894,193.12,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948593432,7.64,193.18,193.09,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948593637,7.64,193.17,193.09,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948594137,7.64,193.17,193.06,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948594940,7.64,193.17,193.03,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948595934,41.06323425,193.17,193.03,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948596132,2.5902,193.06,193.0,36.01423425]
["bitfinex-derivatives","SOLF0:USTF0",1736948596633,41.06323425,193.17,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948597037,41.06323425,193.17,193.01,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736948597231,33.42323425,193.14,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948597427,2.056,193.13,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948597927,2.056,193.13,193.03,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948598131,2.5897,193.1,193.05,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736948598342,2.5897,193.1,193.03,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948598641,2.056,193.13,193.03,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948598937,2.056,193.13,193.0,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948599133,2.056,193.13,192.97,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948599339,33.42323425,193.11,192.97,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948599634,33.42323425,193.11,192.95,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736948599841,33.42323425,193.08,192.93,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736948600041,33.42323425,193.08,192.91,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948600342,4.222,193.1,192.97,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948600639,4.222,193.1,192.95,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736948600834,96.94,193.45,193.09,66.8464685]
["bitfinex-derivatives","SOLF0:USTF0",1736948601134,2.1795,193.36,193.2,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948601342,2.1795,193.36,193.23,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948601529,33.42323425,193.42,193.26,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948601733,7.64,193.41,193.26,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948601936,7.64,193.41,193.29,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948602139,7.64,193.41,193.32,36.00993425]
["bitfinex-derivatives","SOLF0:USTF0",1736948602438,7.64,193.47,193.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948602758,2.5842,193.51,193.4,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736948602939,96.94,193.56,193.32,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948602940,2.076,193.55,193.41,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948603237,104.58,193.56,193.41,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948603430,2.5837,193.55,193.45,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736948603633,104.58,193.56,193.44,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948603948,2.0641,193.59,193.44,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948604235,2.076,193.62,193.49,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948604545,7.64,193.64,193.55,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948604933,7.64,193.65,193.55,36.00683425]
["bitfinex-derivatives","SOLF0:USTF0",1736948605138,7.64,193.65,193.52,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948605338,33.42323425,193.61,193.45,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948605537,2.5831,193.6,193.49,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736948606043,33.42323425,193.64,193.48,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948606239,7.64,193.63,193.49,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736948606431,33.42323425,193.67,193.51,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948606632,96.88,193.75,193.54,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948606633,33.42323425,193.7,193.54,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948606834,130.30323425,193.75,193.59,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948607042,7.64,193.74,193.59,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948607342,33.42323425,193.72,193.56,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948607941,2.5816,193.71,193.61,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736948609244,33.42323425,193.69,193.57,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736948609947,7.64,193.73,193.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948609948,33.42323425,193.66,193.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948610251,33.42323425,193.66,193.5,35.47093425]
["bitfinex-derivatives","SOLF0:USTF0",1736948610440,33.42323425,193.66,193.56,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736948610636,33.42323425,193.66,193.5,35.47093425]
["bitfinex-derivatives","SOLF0:USTF0",1736948611036,33.42323425,193.69,193.53,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948611439,2.5817,193.7,193.6,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736948611742,7.64,193.72,193.59,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948612144,33.42323425,193.62,193.5,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736948612444,7.64,193.61,193.5,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736948613036,33.42323425,193.59,193.5,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736948613436,33.42323425,193.59,193.49,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736948613837,2.583,193.6,193.51,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736948614442,2.583,193.6,193.49,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736948614642,2.583,193.6,193.52,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736948614838,41.04323425,193.62,193.49,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736948615047,7.62,193.68,193.58,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736948615350,33.42323425,193.73,193.57,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948615547,2.5816,193.71,193.57,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948615856,33.42323425,193.73,193.64,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736948616347,2.5814,193.72,193.64,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736948616547,33.42323425,193.73,193.58,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736948616746,2.5819,193.68,193.58,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736948616947,33.42323425,193.73,193.58,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736948617449,33.42323425,193.7,193.58,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736948618246,33.42323425,193.73,193.58,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736948618454,33.42323425,193.76,193.6,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948618748,7.62,193.73,193.6,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948619145,2.5815,193.71,193.64,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736948619344,33.42323425,193.76,193.6,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948619551,33.42323425,193.76,193.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736948619850,2.5814,193.72,193.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736948620343,2.5815,193.71,193.65,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736948620548,7.62,193.75,193.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736948621858,7.62,193.75,193.67,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736948622348,10.2011,193.75,193.68,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736948622650,2.5811,193.75,193.68,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736948622850,33.42323425,193.76,193.68,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736948623053,7.62,193.78,193.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948623447,2.5807,193.77,193.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948623648,33.42323425,193.79,193.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948624046,7.62,193.8,193.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948624550,7.62,193.81,193.72,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736948624953,7.62,193.81,193.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948625152,33.42323425,193.82,193.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948625353,41.04323425,193.82,193.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948625743,33.42323425,193.79,193.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948625948,33.42323425,193.82,193.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948626149,2.1431,193.85,193.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948626150,7.62,193.83,193.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948626547,7.62,193.83,193.72,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736948626752,6.03722722,193.93,193.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736948626753,376.15831409,194.18,193.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736948626952,376.15831409,194.18,193.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948627153,376.15831409,194.18,193.96,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736948627458,152.80992664,194.18,194.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948627764,7.62,194.33,194.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948627765,7.62,194.34,194.17,66.8464685]
["bitfinex-derivatives","SOLF0:USTF0",1736948628059,2.5731,194.35,194.3,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948628451,7.62,194.38,194.3,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948628660,2.5727,194.38,194.3,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948628952,9.7721,194.42,194.3,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948629157,12.8349,194.81,194.26,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948629347,33.42323425,194.54,194.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948629551,4.2639,194.59,194.43,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948629754,2.5697,194.6,194.43,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948629951,33.42323425,194.64,194.43,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948630358,4.0904,194.69,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948630359,7.6,194.66,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948630955,7.6,194.66,194.52,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736948631283,2.1061,194.73,194.51,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948631284,41.02323425,194.72,194.55,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948631461,55.01431439,194.62,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736948631763,37.43657259,194.62,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736948632059,24.18017259,194.62,194.6,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736948632353,24.18017259,194.62,194.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736948632354,24.18017259,194.62,194.59,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948632656,33.42323425,194.65,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948632856,7.6,194.64,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948633055,33.42323425,194.61,194.43,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948633253,7.6,194.6,194.43,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948633654,32.11500202,194.61,194.48,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736948633855,33.42323425,194.57,194.43,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948634060,33.42323425,194.57,194.39,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948634453,53.97323425,194.57,194.39,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948634655,7.6,194.56,194.39,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948634859,33.42323425,194.53,194.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948635059,33.42323425,194.53,194.38,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736948635363,37.53323425,194.53,194.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948635565,37.53323425,194.53,194.31,60.45143266]
["bitfinex-derivatives","SOLF0:USTF0",1736948635566,16.96,194.53,194.42,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948635862,16.96,194.53,194.4,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948635863,16.96,194.53,194.46,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948636066,16.96,194.53,194.4,41.02323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948636462,16.96,194.53,194.4,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948636659,2.5711,194.5,194.37,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948636970,33.42323425,194.47,194.31,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948637262,33.42323425,194.44,194.28,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948637455,41.02323425,194.44,194.28,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948637662,33.42323425,194.41,194.27,4.43047729]
["bitfinex-derivatives","SOLF0:USTF0",1736948637853,33.42323425,194.38,194.19,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948638055,2.5735,194.32,194.21,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736948638368,2.5735,194.32,194.19,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948638562,7.58,194.34,194.19,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948638865,7.58,194.38,194.25,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948639067,7.58,194.38,194.28,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948639261,7.58,194.38,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736948639569,7.58,194.38,194.28,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948640063,7.58,194.38,194.25,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948640255,7.58,194.38,194.29,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736948640456,2.1451,194.48,194.22,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948640457,33.42323425,194.47,194.31,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948640666,2.1451,194.48,194.34,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948640864,2.5715,194.47,194.38,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736948641170,2.0995,194.52,194.4,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948641467,44.15,194.53,194.46,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948641860,44.15,194.53,194.47,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736948642058,44.15,194.53,194.46,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948642969,44.15,194.53,194.46,35.99473425]
["bitfinex-derivatives","SOLF0:USTF0",1736948643162,44.15,194.53,194.46,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948643970,44.15,194.53,194.43,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948644170,77.57323425,194.53,194.37,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948644369,2.5713,194.49,194.37,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948644565,2.1824,194.52,194.37,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948645068,2.1824,194.52,194.4,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948645272,2.1824,194.52,194.37,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948645462,33.42323425,194.47,194.31,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948645762,33.42323425,194.44,194.28,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948645964,7.58,194.46,194.29,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736948646172,7.58,194.46,194.34,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948646372,35.60563425,194.52,194.34,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948646664,33.42323425,194.43,194.28,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948646871,33.42323425,194.4,194.27,4.43087402]
["bitfinex-derivatives","SOLF0:USTF0",1736948647069,7.58,194.42,194.28,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948647472,7.58,194.42,194.27,4.43087402]
["bitfinex-derivatives","SOLF0:USTF0",1736948647673,2.1649,194.41,194.27,4.43087402]
["bitfinex-derivatives","SOLF0:USTF0",1736948648167,33.42323425,194.37,194.27,4.43087402]
["bitfinex-derivatives","SOLF0:USTF0",1736948648567,33.42323425,194.4,194.27,4.43087402]
["bitfinex-derivatives","SOLF0:USTF0",1736948648772,41.00323425,194.4,194.27,4.43087402]
["bitfinex-derivatives","SOLF0:USTF0",1736948649372,2.5735,194.32,194.27,4.43087402]
["bitfinex-derivatives","SOLF0:USTF0",1736948649578,41.00323425,194.31,194.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948649871,33.42323425,194.28,194.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948650071,2.1649,194.27,194.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948650272,2.1649,194.27,194.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948650489,2.1649,194.27,194.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948650971,2.5748,194.22,194.13,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736948651171,2.1649,194.27,194.1,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948651474,6.2749,194.27,194.17,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736948651673,6.2749,194.27,194.1,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948651871,6.2749,194.27,194.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948652071,6.2749,194.27,194.19,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736948652270,6.2749,194.27,194.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948652477,6.2749,194.27,194.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736948652478,6.2749,194.27,194.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948653480,4.11,194.27,194.2,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948653871,4.11,194.27,194.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948654272,4.11,194.27,194.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948654473,2.5743,194.26,194.17,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736948654675,4.11,194.27,194.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948654882,7.58,194.26,194.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948655879,7.58,194.26,194.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736948656084,4.11,194.27,194.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948656383,4.11,194.27,194.21,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736948656681,4.11,194.27,194.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948657070,2.5744,194.25,194.16,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736948657278,4.11,194.27,194.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948657479,33.42323425,194.25,194.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948657782,2.5753,194.18,194.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948657982,4.11,194.18,194.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948658679,4.11,194.18,194.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736948658680,4.11,194.18,194.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948658981,4.11,194.18,194.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948659183,4.11,194.18,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736948659384,4.11,194.18,194.14,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948660079,2.52,194.17,194.08,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948660481,2.52,194.17,194.11,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948660786,35.99,194.17,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736948662677,4.11,194.18,194.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736948662885,4.11,194.27,194.17,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948663075,96.4,194.65,194.26,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948663076,33.42323425,194.55,194.26,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948663379,33.42323425,194.55,194.2,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948663380,37.67903425,194.63,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948663582,4.2558,194.63,194.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948663778,25.6,194.53,194.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948663981,46.16,194.53,194.51,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736948664179,46.16,194.53,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948664180,42.90132,194.53,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948664380,42.90132,194.53,194.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948664781,42.90132,194.53,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948664983,42.90132,194.53,194.44,40.4436119]
["bitfinex-derivatives","SOLF0:USTF0",1736948665181,42.90132,194.53,194.44,7.02037765]
["bitfinex-derivatives","SOLF0:USTF0",1736948665378,42.90132,194.53,194.43,21.06113296]
["bitfinex-derivatives","SOLF0:USTF0",1736948665584,2.1437,194.52,194.44,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948665882,31.3,194.53,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948666079,31.3,194.53,194.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948666280,31.3,194.53,194.46,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948666482,64.72323425,194.53,194.4,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948666677,33.42323425,194.5,194.34,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948666883,41.00323425,194.5,194.34,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948667084,64.72323425,194.53,194.37,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948667281,72.30323425,194.53,194.37,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948667785,31.3,194.53,194.4,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948668090,31.3,194.53,194.43,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948668783,31.3,194.53,194.4,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948669085,31.3,194.53,194.43,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948669383,43.34,194.53,194.51,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736948669785,27.1062,194.53,194.52,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948669990,0.0001,194.53,194.52,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948670690,4.2558,194.63,194.52,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948670988,19.78,194.63,194.55,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948671290,19.78,194.63,194.52,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948671291,25.33,194.63,194.52,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948671489,25.33,194.63,194.55,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948671787,25.33,194.63,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736948672091,25.42,194.63,194.62,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736948673190,25.42,194.63,194.51,7.02037765]
["bitfinex-derivatives","SOLF0:USTF0",1736948673389,58.84323425,194.63,194.51,7.02037765]
["bitfinex-derivatives","SOLF0:USTF0",1736948673993,2.5696,194.61,194.49,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948674586,58.84323425,194.63,194.49,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948674587,25.42,194.63,194.49,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948674989,58.84323425,194.63,194.49,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948675188,33.42323425,194.6,194.46,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948675490,33.42323425,194.57,194.43,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948675687,33.42323425,194.57,194.43,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736948675688,33.42323425,194.54,194.43,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736948675993,33.42323425,194.48,194.34,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948676180,33.42323425,194.51,194.42,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736948676387,33.42323425,194.54,194.41,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948676587,4.2643,194.56,194.44,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948676786,4.2643,194.56,194.51,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736948676987,4.2643,194.56,194.44,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948677489,2.5704,194.55,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736948678095,4.2643,194.56,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736948678395,4.2643,194.56,194.44,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948678792,2.1809,194.56,194.53,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736948679092,2.1809,194.56,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948679692,2.1809,194.56,194.52,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736948679998,2.1809,194.56,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948679999,2.1809,194.56,194.44,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948680187,2.1352,194.62,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948680390,25.42,194.63,194.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948681286,2.5696,194.61,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948681686,58.84323425,194.63,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948681997,2.5695,194.62,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948682694,58.84323425,194.63,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948682899,58.84323425,194.63,194.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736948683102,2.5705,194.55,194.47,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736948683290,33.42323425,194.54,194.41,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948683694,2.5707,194.53,194.47,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736948683895,2.5707,194.53,194.38,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948683896,33.42323425,194.54,194.38,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948684294,33.42323425,194.51,194.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948684696,33.42323425,194.48,194.32,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948685195,33.42323425,194.45,194.29,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948685803,35.99503425,194.45,194.29,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948686006,33.42323425,194.34,194.27,4.42932029]
["bitfinex-derivatives","SOLF0:USTF0",1736948686301,7.56,194.36,194.3,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736948686500,7.56,194.36,194.27,4.42932029]
["bitfinex-derivatives","SOLF0:USTF0",1736948687004,7.56,194.36,194.1,40.98323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948687005,33.42323425,194.29,194.15,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948687302,33.42323425,194.29,194.12,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948687597,33.42323425,194.32,194.18,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948687801,2.1405,194.35,194.24,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948688298,33.42323425,194.39,194.23,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948689201,11.8433,194.41,194.34,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736948689403,4.11,194.39,194.26,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948689605,2.573,194.35,194.23,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736948689904,37.53323425,194.39,194.23,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948690106,0.09,194.35,194.23,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948690291,1.53,194.35,194.23,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948690699,1.53,194.35,194.33,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736948690900,1.53,194.35,194.26,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948691602,1.53,194.35,194.29,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948691999,1.53,194.35,194.34,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736948694403,1.53,194.35,194.29,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948694704,1.53,194.35,194.33,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736948695005,1.53,194.35,194.34,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736948696795,4.11,194.39,194.38,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736948698301,8.19635,194.49,194.35,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948698605,6.20115,194.49,194.38,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948698804,6.20115,194.49,194.41,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948698997,6.20115,194.49,194.43,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736948699202,6.20115,194.49,194.41,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948699500,7.08115,194.49,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736948700297,7.08115,194.49,194.38,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948700605,7.08115,194.49,194.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736948700606,7.08115,194.49,194.41,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948700798,7.08115,194.49,194.48,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736948701005,19.77,194.57,194.47,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948701199,19.77,194.57,194.5,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948701404,19.77,194.57,194.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736948701405,19.77,194.57,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736948702102,8.7689,194.57,194.56,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736948702311,6.2517,194.79,194.56,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948702606,6.2517,194.79,194.73,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948702808,6.2517,194.79,194.7,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948703007,2.5678,194.75,194.64,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948703206,2.5678,194.75,194.59,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948703207,33.42323425,194.75,194.59,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948703405,33.42323425,194.72,194.56,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948703610,33.55323425,194.75,194.59,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948703807,0.13,194.75,194.62,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948704609,0.13,194.75,194.71,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948705105,0.13,194.75,194.65,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948705505,0.13,194.75,194.68,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948705705,0.13,194.75,194.71,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948706100,0.13,194.75,194.73,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736948706507,7.56,194.92,194.77,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948706905,33.42323425,194.9,194.74,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948707106,2.5663,194.86,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736948707307,2.0327,194.85,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736948707502,2.0327,194.85,194.74,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948708110,2.0327,194.85,194.77,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948708310,7.56,194.91,194.77,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948708501,4.2362,194.96,194.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948708707,4.2362,194.96,194.91,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736948709011,4.2362,194.96,194.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948709607,5.188,195.09,194.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948709809,96.16,195.26,194.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948709810,5.188,195.07,194.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948710011,7.2948,195.06,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736948710232,7.2948,195.06,194.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948710408,14.8548,195.06,194.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948710717,33.42323425,195.0,194.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948711112,33.42323425,195.0,194.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948711513,33.42323425,195.0,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736948712113,33.42323425,195.03,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736948712314,33.42323425,195.03,194.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948712517,33.42323425,195.03,194.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736948712518,33.42323425,195.0,194.81,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948713227,35.98853425,194.94,194.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948713517,33.42323425,195.0,194.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736948713518,33.42323425,194.91,194.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736948713718,33.42323425,194.91,194.75,40.96323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948713921,33.42323425,194.88,194.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948714118,33.42323425,194.88,194.78,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736948714317,2.039,194.9,194.75,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948714709,2.039,194.9,194.78,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948715109,33.42323425,194.88,194.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948715820,2.039,194.9,194.72,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948716019,4.6048,194.9,194.77,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948716220,4.6048,194.9,194.6,33.73263425]
["bitfinex-derivatives","SOLF0:USTF0",1736948716221,33.42323425,194.85,194.6,0.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736948716422,7.54,194.84,194.67,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948716722,2.567,194.81,194.67,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948717123,7.54,194.84,194.7,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948717320,2.039,194.9,194.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948717526,2.039,194.9,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948717719,2.039,194.9,194.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948717919,33.42323425,194.88,194.73,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948718124,33.42323425,194.88,194.71,0.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736948718319,33.42323425,194.85,194.71,0.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736948718524,33.42323425,194.85,194.67,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948719322,33.42323425,194.79,194.64,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948719519,2.5677,194.75,194.61,33.56653425]
["bitfinex-derivatives","SOLF0:USTF0",1736948719724,4.3045,194.78,194.61,33.56653425]
["bitfinex-derivatives","SOLF0:USTF0",1736948720223,33.42323425,194.76,194.61,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948720423,2.1261,194.77,194.6,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948720625,33.42323425,194.73,194.59,4.42400271]
["bitfinex-derivatives","SOLF0:USTF0",1736948720829,2.568,194.73,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736948721124,33.42323425,194.76,194.61,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948721314,4.6937,194.77,194.61,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948721519,33.42323425,194.76,194.61,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948721719,33.42323425,194.73,194.59,4.42400271]
["bitfinex-derivatives","SOLF0:USTF0",1736948721918,2.5684,194.7,194.59,4.42400271]
["bitfinex-derivatives","SOLF0:USTF0",1736948722119,33.42323425,194.73,194.59,4.42400271]
["bitfinex-derivatives","SOLF0:USTF0",1736948722326,2.5684,194.71,194.62,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736948722627,2.5684,194.71,194.59,4.42400271]
["bitfinex-derivatives","SOLF0:USTF0",1736948722628,33.42323425,194.73,194.59,4.42400271]
["bitfinex-derivatives","SOLF0:USTF0",1736948722831,2.1261,194.77,194.61,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948723029,33.42323425,194.89,194.73,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948723226,33.42323425,194.89,194.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948723227,2.1805,194.89,194.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948723831,2.1805,194.89,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948724020,4.7464,194.89,194.83,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948724220,2.1805,194.89,194.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948724422,4.23,194.99,194.86,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948724622,4.23,194.99,194.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948725518,2.5656,194.92,194.84,35.98973425]
["bitfinex-derivatives","SOLF0:USTF0",1736948725730,7.54,194.98,194.84,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948726029,7.54,194.98,194.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948726824,2.5655,194.92,194.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948727230,7.54,194.98,194.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948728030,2.565,194.96,194.91,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736948728228,2.1381,194.99,194.91,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736948728424,2.1381,194.99,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948728925,2.0486,195.09,194.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948729421,2.5638,195.06,194.96,35.98813425]
["bitfinex-derivatives","SOLF0:USTF0",1736948729620,2.0486,195.09,194.96,35.98813425]
["bitfinex-derivatives","SOLF0:USTF0",1736948730026,33.42323425,195.11,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736948730223,7.54,195.13,194.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948730431,33.42323425,195.11,194.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948731327,2.5643,195.01,194.96,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948731529,2.2017,195.14,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948731530,33.42323425,195.05,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948731731,11.7826,195.04,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948731934,11.7826,195.04,194.92,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736948731935,2.5646,194.99,194.92,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736948732125,11.7826,195.04,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948732327,2.5645,195.0,194.92,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736948732531,11.7826,195.04,194.92,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736948732731,11.7826,195.04,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948732933,11.7826,195.04,194.73,0.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736948732934,11.7826,195.04,194.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948733428,11.7826,195.04,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948733934,2.5647,194.98,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948734132,4.2426,195.04,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948734340,4.2426,195.04,194.93,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948734933,4.2426,195.04,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948735131,2.565,194.96,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948735630,4.2426,195.04,194.9,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948735834,2.5648,194.97,194.91,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736948736033,4.2426,195.04,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948736034,33.42323425,194.98,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948736226,2.5665,194.85,194.79,35.99043425]
["bitfinex-derivatives","SOLF0:USTF0",1736948736426,2.5665,194.85,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948736623,2.2012,194.96,194.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948736624,7.54,194.9,194.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948736834,37.51503425,194.89,194.73,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948737428,2.567,194.81,194.75,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736948737630,37.51503425,194.89,194.75,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736948738227,4.0918,194.89,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948738435,2.0679,194.89,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948738633,2.0239,194.95,194.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948739935,2.0239,194.95,194.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736948740136,2.0239,194.95,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948740436,2.5659,194.89,194.83,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736948740636,2.0239,194.95,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948740939,35.44713425,194.95,194.8,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736948741239,33.42323425,194.92,194.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948741428,33.42323425,194.92,194.77,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736948741429,7.54,194.91,194.77,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736948741628,7.54,194.91,194.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948742032,2.5666,194.84,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736948742333,7.54,194.91,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948743242,2.5666,194.84,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948743440,7.54,194.91,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948743841,2.5666,194.85,194.79,35.99033425]
["bitfinex-derivatives","SOLF0:USTF0",1736948744040,7.54,194.91,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948744239,2.5661,194.88,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948744438,7.54,194.91,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948744643,40.96323425,194.91,194.75,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948744944,33.42323425,194.85,194.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948745139,4.2241,194.84,194.69,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948745343,4.2241,194.84,194.69,35.99183425]
["bitfinex-derivatives","SOLF0:USTF0",1736948745545,33.42323425,194.82,194.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948745748,33.42323425,194.79,194.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948746139,2.5679,194.76,194.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948746343,7.54,194.81,194.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948747153,33.42323425,194.79,194.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948747445,2.5685,194.71,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736948747649,2.5685,194.71,194.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948747650,33.42323425,194.79,194.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948748048,2.5689,194.68,194.63,35.99263425]
["bitfinex-derivatives","SOLF0:USTF0",1736948748250,33.42323425,194.76,194.6,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948748555,2.5687,194.69,194.63,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736948748853,7.54,194.81,194.6,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948749047,2.5676,194.77,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736948749352,7.54,194.79,194.66,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948749655,33.42323425,194.77,194.63,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948750151,168.5785579,195.05,194.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948750349,168.5785579,195.05,194.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948750350,2.0899,195.02,194.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948751149,2.5653,194.94,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736948751455,33.42323425,195.0,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948751653,2.5651,194.96,194.87,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736948751859,2.0899,195.02,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948752051,2.0899,195.02,194.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948752352,33.42323425,195.0,194.87,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736948752651,33.42323425,195.0,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948752853,2.5654,194.93,194.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736948753052,33.42323425,194.97,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948753353,2.5659,194.9,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948753555,33.42323425,194.94,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948754155,2.5658,194.91,194.82,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736948754351,7.52,195.01,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948754651,7.52,195.01,194.78,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736948754652,2.5654,194.94,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736948754858,33.42323425,194.97,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948755051,2.0616,194.93,194.76,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948755557,2.0616,194.93,194.8,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736948755558,2.5663,194.87,194.8,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736948755952,7.52,194.92,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948757052,2.566,194.89,194.82,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736948757450,7.52,194.92,194.79,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948757653,2.5661,194.88,194.81,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736948758149,9.5816,194.93,194.85,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736948758150,2.5657,194.91,194.85,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736948758351,7.52,195.01,194.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948758553,9.6912,195.01,194.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948758756,2.5649,194.98,194.89,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736948758952,9.6912,195.01,194.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948759355,2.5649,194.97,194.9,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736948759758,2.5652,194.95,194.88,35.98933425]
["bitfinex-derivatives","SOLF0:USTF0",1736948759957,7.52,194.99,194.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948760851,7.52,194.99,194.92,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736948761059,7.52,194.99,194.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948761563,2.565,194.97,194.91,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736948761759,7.52,194.99,194.88,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948762256,33.42323425,195.0,194.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948762557,2.5652,194.95,194.9,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736948762759,2.1712,195.01,194.87,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948763063,2.1712,195.01,194.83,0.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736948763064,33.42323425,195.0,194.83,0.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736948763259,33.42323425,195.0,194.82,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948763454,33.42323425,195.0,194.85,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948763651,2.1712,195.01,194.89,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948764158,2.1712,195.01,194.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948764360,2.0899,195.02,194.97,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736948765252,2.0899,195.02,194.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948765654,2.5644,195.01,194.95,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736948765854,2.2135,195.04,194.92,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948766161,33.42323425,195.09,194.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948766362,2.5637,195.06,194.95,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948766550,4.0908,195.14,194.98,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948766755,2.5629,195.13,195.07,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736948766956,4.0908,195.14,195.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948767154,4.0908,195.14,195.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948767349,2.5631,195.12,195.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948767555,37.51403425,195.14,195.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948768260,2.5633,195.09,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736948768659,37.51403425,195.14,194.99,0.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736948769255,37.51403425,195.14,195.01,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736948769463,37.51403425,195.14,194.99,0.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736948769763,2.5632,195.1,194.99,0.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736948769958,37.51403425,195.14,195.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948769959,4.0908,195.14,195.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948770261,2.5628,195.13,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736948770462,33.42323425,195.17,195.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948771461,33.42323425,195.17,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736948771462,2.5626,195.15,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736948771658,33.42323425,195.17,195.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948772067,33.42323425,195.17,195.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948772262,40.94323425,195.2,195.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948772461,2.5626,195.15,195.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948772866,33.42323425,195.2,195.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948773063,40.94323425,195.2,195.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948773268,2.5627,195.14,195.08,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736948773459,40.94323425,195.2,195.08,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736948773762,33.42323425,195.2,195.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948774274,33.42323425,195.2,195.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948774459,7.52,195.23,195.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948774661,33.42323425,195.2,195.07,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948775061,33.42323425,195.17,195.01,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948775958,33.42323425,195.17,195.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948777264,7.52,195.18,195.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948777470,33.42323425,195.2,195.04,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948777970,33.42323425,195.24,195.11,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736948779169,2.5623,195.17,195.11,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736948779371,33.42323425,195.24,195.11,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736948779768,2.5623,195.17,195.11,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736948779970,6.6373,195.26,195.15,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948780162,6.6373,195.26,195.12,33.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1736948780961,33.08876788,195.34,195.17,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948781167,2.5609,195.27,195.2,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948781363,2.4553,195.33,195.17,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948781573,33.08876788,195.31,195.17,35.65086788]
["bitfinex-derivatives","SOLF0:USTF0",1736948781765,33.08876788,195.31,195.17,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948781975,2.4553,195.33,195.17,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948782472,2.4553,195.33,195.2,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948782878,2.561,195.27,195.2,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948783371,2.4553,195.33,195.2,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948783577,33.08876788,195.39,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948783779,7.5,195.42,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948783975,40.58876788,195.42,195.14,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1736948784169,33.08876788,195.39,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948784371,33.08876788,195.39,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948784674,33.08876788,195.36,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948785066,33.08876788,195.36,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736948785677,33.08876788,195.36,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948786586,33.08876788,195.36,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736948787285,2.5608,195.28,195.23,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736948787583,2.5598,195.36,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948787782,5.1171,195.46,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948787783,2.3756,195.35,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948787982,2.3756,195.35,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736948788181,2.3756,195.35,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948788387,33.08876788,195.41,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948788680,33.08876788,195.38,195.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736948788987,33.08876788,195.38,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948789184,33.08876788,195.38,195.22,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736948789480,33.08876788,195.38,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948789782,33.08876788,195.32,195.18,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948790187,33.08876788,195.29,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948790385,33.08876788,195.29,195.12,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948790386,2.562,195.19,195.12,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948790579,2.3276,195.28,195.15,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736948790990,2.5621,195.18,195.12,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948791177,2.3276,195.28,195.12,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948791483,2.5617,195.22,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948791680,2.3276,195.28,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948791877,2.3276,195.28,195.12,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948792082,33.08876788,195.29,195.12,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948792277,33.08876788,195.29,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948792483,2.3276,195.36,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948792982,4.7552,195.48,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948793186,2.559,195.42,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948793391,33.08876788,195.46,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948793583,33.08876788,195.46,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736948793887,2.5595,195.38,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948794093,2.5595,195.38,195.32,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736948794290,33.08876788,195.46,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948794481,7.5,195.45,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948794682,7.5,195.45,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736948794885,2.5595,195.39,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948795087,7.5,195.45,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948795286,33.08876788,195.46,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948795287,33.08876788,195.46,195.32,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736948795491,33.08876788,195.46,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948795683,33.08876788,195.46,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736948795880,2.5597,195.37,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948796086,33.08876788,195.46,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948796491,2.5605,195.31,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948796689,7.5,195.38,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948796888,7.5,195.38,195.21,0.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736948796889,33.08876788,195.36,195.21,0.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736948797083,2.3242,195.37,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948797602,2.5602,195.33,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948797887,2.3242,195.37,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736948798093,2.5608,195.28,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948798290,33.08876788,195.39,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948798490,33.08876788,195.39,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736948798691,2.5606,195.3,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948799189,2.5607,195.29,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736948799390,33.08876788,195.39,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948800095,33.08876788,195.39,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736948800396,33.08876788,195.39,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948800695,2.3242,195.4,195.21,0.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736948800696,2.3242,195.4,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736948800889,2.3242,195.4,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948801083,2.5599,195.35,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948801287,2.3242,195.4,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736948801494,2.3242,195.4,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948802201,33.08876788,195.42,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948802497,33.08876788,195.42,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736948802697,2.5599,195.36,195.29,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948803094,2.5599,195.36,195.21,0.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736948803095,33.08876788,195.42,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736948803400,33.08876788,195.42,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948803401,33.08876788,195.39,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948803699,33.08876788,195.43,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948804491,33.08876788,195.4,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948804900,33.08876788,195.4,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948805100,33.08876788,195.4,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948805497,2.5602,195.33,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736948805888,33.08876788,195.4,195.26,35.64986788]
["bitfinex-derivatives","SOLF0:USTF0",1736948806093,33.08876788,195.4,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948806303,33.08876788,195.34,195.17,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948806498,12.2554,195.33,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736948806704,33.08876788,195.31,195.17,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948807003,14.592,195.33,194.92,21.06113296]
["bitfinex-derivatives","SOLF0:USTF0",1736948807004,33.08876788,195.28,195.07,1.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736948807199,33.08876788,195.25,195.09,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948807504,33.08876788,195.22,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736948807699,7.48,195.24,195.09,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948808400,33.08876788,195.27,195.12,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736948808597,7.48,195.26,195.09,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948809294,7.48,195.26,195.12,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948809700,40.20076788,195.33,195.18,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948810000,2.56,195.34,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736948810196,7.48,195.41,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948810400,2.5595,195.39,195.32,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736948811101,2.5595,195.38,195.32,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736948811298,2.5595,195.38,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736948811495,2.5595,195.38,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948811899,2.5595,195.38,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736948812394,2.5598,195.36,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736948812599,2.5598,195.36,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948812999,40.30256788,195.42,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948813202,40.30256788,195.42,195.29,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736948813591,2.5595,195.39,195.29,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736948813797,40.30256788,195.42,195.28,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736948813992,40.30256788,195.42,195.25,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948814499,40.30256788,195.42,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736948814703,7.2138,195.42,195.31,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948814899,4.7308,195.42,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736948815202,4.7308,195.42,195.34,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948815404,4.7308,195.42,195.31,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948816508,4.7308,195.42,195.28,35.64956788]
["bitfinex-derivatives","SOLF0:USTF0",1736948816701,4.7308,195.42,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948816702,2.4252,195.41,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948816900,2.5596,195.38,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948817106,2.4252,195.41,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736948817307,2.4252,195.41,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948817603,2.5596,195.37,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736948817806,2.4252,195.41,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948818005,35.51396788,195.41,195.25,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948818205,2.5602,195.34,195.28,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736948818407,33.08876788,195.35,195.21,1.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736948819005,2.5607,195.3,195.21,1.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736948819208,33.08876788,195.38,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948819411,2.5605,195.31,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948820205,33.08876788,195.38,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948820805,2.5604,195.32,195.26,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736948821006,33.08876788,195.38,195.23,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948821206,2.5609,195.28,195.22,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736948821408,2.4252,195.41,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948821409,35.51396788,195.41,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948821813,2.5599,195.36,195.31,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736948822115,2.4252,195.41,195.29,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948822414,2.5595,195.39,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736948822609,33.08876788,195.47,195.32,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948823614,2.559,195.43,195.37,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736948823816,33.08876788,195.5,195.35,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948824010,14.8575,195.52,195.35,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948824222,14.8575,195.52,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736948824223,2.5582,195.49,195.43,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736948824513,7.3775,195.52,195.38,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948824911,7.3775,195.52,195.33,1.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736948824912,33.08876788,195.5,195.35,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948825218,33.08876788,195.47,195.32,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948825416,40.56876788,195.47,195.32,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948826511,33.08876788,195.44,195.29,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948826712,2.5596,195.38,195.31,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736948826914,40.56876788,195.47,195.29,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948827118,33.08876788,195.43,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948827318,2.56,195.35,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736948827517,2.3222,195.42,195.26,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948828018,2.3222,195.42,195.29,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948828914,33.08876788,195.49,195.32,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948829115,2.3222,195.51,195.35,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948829317,2.56,195.35,195.28,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736948829508,33.08876788,195.43,195.29,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948830310,2.5601,195.34,195.29,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948830621,33.08876788,195.43,195.29,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948831716,2.5598,195.36,195.31,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736948832311,2.5592,195.4,195.35,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948832612,33.08876788,195.47,195.3,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948833222,33.08876788,195.44,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948833517,33.08876788,195.44,195.27,35.64956788]
["bitfinex-derivatives","SOLF0:USTF0",1736948833722,33.08876788,195.44,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948834123,2.5601,195.34,195.28,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736948834317,7.46,195.42,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948834519,2.5605,195.31,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948834715,35.40326788,195.41,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948835019,2.5597,195.37,195.29,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736948835216,2.3145,195.41,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948835526,2.5602,195.33,195.27,35.64956788]
["bitfinex-derivatives","SOLF0:USTF0",1736948835716,2.3145,195.41,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948836226,2.5597,195.37,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736948836419,2.3145,195.41,195.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736948836724,2.3145,195.41,195.3,35.64926788]
["bitfinex-derivatives","SOLF0:USTF0",1736948836918,2.3145,195.41,195.28,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736948837115,2.3145,195.41,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948837423,2.5602,195.33,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948837624,35.40326788,195.41,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948837921,2.5602,195.33,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948838122,5.0059,195.4,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948838324,5.0059,195.4,195.23,1.128]
["bitfinex-derivatives","SOLF0:USTF0",1736948838325,33.08876788,195.39,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948838724,5.0059,195.4,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948839819,33.08876788,195.39,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948840326,33.08876788,195.39,195.27,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736948840623,2.5608,195.29,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948840828,7.46,195.34,195.18,34.29046788]
["bitfinex-derivatives","SOLF0:USTF0",1736948841018,7.46,195.34,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948841019,33.08876788,195.33,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948841218,33.08876788,195.3,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948841426,2.5511,195.29,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736948841728,2.5614,195.24,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948842126,2.5511,195.29,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948842321,2.5612,195.25,195.18,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736948842521,2.5511,195.29,195.18,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948843028,2.5613,195.25,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736948843327,2.5511,195.29,195.18,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948843626,2.5511,195.29,195.13,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948843827,5.1134,195.28,195.13,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948844124,2.5618,195.21,195.13,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948844727,2.5618,195.21,195.06,52.64956877]
["bitfinex-derivatives","SOLF0:USTF0",1736948844728,33.08876788,195.21,195.06,52.64956877]
["bitfinex-derivatives","SOLF0:USTF0",1736948845021,7.46,195.24,195.0,4.41497321]
["bitfinex-derivatives","SOLF0:USTF0",1736948845022,33.08876788,195.12,195.0,4.41497321]
["bitfinex-derivatives","SOLF0:USTF0",1736948845327,33.08876788,195.18,195.0,4.41497321]
["bitfinex-derivatives","SOLF0:USTF0",1736948845328,7.46,195.13,195.0,4.41497321]
["bitfinex-derivatives","SOLF0:USTF0",1736948845726,7.46,195.13,195.01,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948846232,2.5617,195.22,195.13,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736948846526,33.08876788,195.24,195.07,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948846729,33.08876788,195.18,195.0,4.41497321]
["bitfinex-derivatives","SOLF0:USTF0",1736948846925,2.5577,195.17,195.03,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948847120,2.5577,195.17,195.06,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948848418,2.5577,195.17,195.03,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948848619,5.1201,195.17,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736948848827,5.1201,195.17,195.06,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948849028,2.5577,195.17,195.06,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948849226,2.4867,195.21,195.09,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948849532,2.4867,195.21,195.12,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948849733,2.562,195.2,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736948849921,2.4867,195.21,195.12,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948850240,2.4914,195.25,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948850623,2.4914,195.31,195.18,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948850830,33.08876788,195.29,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948851035,33.08876788,195.29,195.13,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736948851225,2.4914,195.31,195.13,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736948851426,2.4914,195.31,195.18,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948851625,2.4914,195.31,195.13,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736948851821,33.08876788,195.26,195.08,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736948852028,33.08876788,195.26,195.08,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736948852225,33.08876788,195.23,195.07,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948852527,33.08876788,195.2,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948852722,12.2992,195.19,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948852922,2.5627,195.14,195.09,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736948853235,12.2992,195.19,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948853534,2.5625,195.16,195.09,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736948853729,4.8392,195.19,195.07,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948854325,4.8392,195.19,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948854829,33.08876788,195.17,195.01,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948855024,2.563,195.13,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736948855231,7.46,195.15,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736948855434,7.46,195.15,195.01,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948855829,7.46,195.15,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948856325,2.5628,195.14,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948856933,2.5629,195.13,195.07,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736948857134,7.46,195.15,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948857838,4.8392,195.19,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948858333,4.8392,195.19,195.07,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736948858733,4.8392,195.19,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948858939,33.08876788,195.18,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948859247,33.08876788,195.18,195.01,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948859432,33.08876788,195.18,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948859433,2.563,195.13,195.04,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948859633,2.4571,195.22,195.1,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948859827,2.562,195.2,195.14,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736948860131,40.54876788,195.24,195.1,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948860332,2.5623,195.18,195.12,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736948860532,2.5623,195.18,195.1,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948860829,33.08876788,195.5,195.17,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948860830,5.1184,195.42,195.17,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948861033,5.0472,195.39,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948861233,12.5072,195.39,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948861434,2.56,195.35,195.29,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736948861936,2.56,195.35,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948862238,2.5602,195.34,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948862442,5.0472,195.39,195.24,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948863032,5.0472,195.39,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948863033,33.08876788,195.37,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948863237,33.08876788,195.34,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948863434,7.46,195.33,195.18,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948863631,33.08876788,195.31,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948863840,2.5849,195.3,195.17,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736948864038,2.5849,195.3,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948864537,2.5613,195.25,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736948864841,33.08876788,195.28,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948865142,5.0264,195.27,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948865842,2.5614,195.24,195.17,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736948866045,5.0264,195.27,195.15,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948866244,7.5874,195.27,195.2,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736948866444,7.46,195.34,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948866745,2.5609,195.28,195.21,35.65046788]
["bitfinex-derivatives","SOLF0:USTF0",1736948866940,7.46,195.34,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948867242,2.5606,195.31,195.24,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736948867545,2.5606,195.31,195.21,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948867740,2.5599,195.36,195.28,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736948867938,7.46,195.37,195.27,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948868343,2.5591,195.42,195.35,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736948868537,33.08876788,195.47,195.25,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1736948868739,7.46,195.46,195.31,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948869247,7.46,195.46,195.32,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736948869446,7.46,195.46,195.31,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948870247,33.08876788,195.44,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948870744,33.08876788,195.41,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948870946,33.08876788,195.41,195.29,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736948871246,33.08876788,195.41,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948871440,2.56,195.35,195.3,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736948871640,7.46,195.46,195.28,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948871841,5.0562,195.48,195.31,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948872141,2.5594,195.4,195.31,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948872536,7.44,195.47,195.31,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948872736,2.5597,195.37,195.31,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948873141,2.5592,195.41,195.31,35.64906788]
["bitfinex-derivatives","SOLF0:USTF0",1736948873340,7.44,195.47,195.31,35.64906788]
["bitfinex-derivatives","SOLF0:USTF0",1736948874048,7.44,195.47,195.35,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736948874245,5.0562,195.48,195.34,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948874449,2.5588,195.44,195.37,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948874946,5.0562,195.48,195.37,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948874947,2.5585,195.46,195.4,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736948875141,2.5585,195.46,195.37,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948875344,7.44,195.54,195.4,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948875538,2.5582,195.49,195.4,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948876042,2.5583,195.48,195.43,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736948876541,33.08876788,195.55,195.43,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736948876744,40.52876788,195.55,195.43,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736948876945,2.5582,195.49,195.43,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736948877348,40.52876788,195.55,195.4,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948877552,2.5582,195.48,195.42,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736948877740,7.4254,195.57,195.46,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948877949,3.0581,195.5,195.43,35.64756788]
["bitfinex-derivatives","SOLF0:USTF0",1736948878247,0.5,195.5,195.43,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948878450,0.5,195.5,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736948878652,0.5,195.5,195.46,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948879042,0.5,195.5,195.48,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736948879246,0.5,195.5,195.46,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948880257,0.5,195.5,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736948880459,0.5,195.5,195.43,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948881350,0.5,195.5,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736948881550,0.5,195.5,195.43,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948882053,0.5,195.5,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736948882251,0.5,195.5,195.43,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948882447,2.5574,195.55,195.46,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948882653,33.08876788,195.63,195.46,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948882856,7.44,195.64,195.46,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948882857,33.08876788,195.6,195.46,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948883056,33.08876788,195.57,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736948883554,33.08876788,195.57,195.43,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948883854,33.08876788,195.57,195.45,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736948884055,33.08876788,195.57,195.43,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948884256,2.5272,195.56,195.41,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736948884552,7.44,195.55,195.41,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736948884758,7.44,195.55,195.43,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948885255,2.5582,195.48,195.43,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948885459,7.44,195.55,195.4,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948885957,33.08876788,195.53,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736948886256,4.9867,195.52,195.4,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948886457,2.558,195.5,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736948886759,2.558,195.5,195.4,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948886760,4.9867,195.52,195.4,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948887351,2.5583,195.48,195.4,35.64796788]
["bitfinex-derivatives","SOLF0:USTF0",1736948887551,4.9867,195.52,195.4,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948887948,2.5574,195.55,195.43,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948888253,7.44,195.58,195.46,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948888650,33.08876788,195.65,195.52,33.08876788]
["bitfinex-derivatives","SOLF0:USTF0",1736948889255,2.5565,195.62,195.56,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736948889456,7.44,195.66,195.52,20.08330635]
["bitfinex-derivatives","SOLF0:USTF0",1736948889656,2.5552,195.72,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736948889856,7.5331,195.71,195.56,20.08330635]
["bitfinex-derivatives","SOLF0:USTF0",1736948890258,5.124,195.78,195.64,20.08330635]
["bitfinex-derivatives","SOLF0:USTF0",1736948891367,2.547,195.79,195.64,20.08330635]
["bitfinex-derivatives","SOLF0:USTF0",1736948891664,32.59161623,195.78,195.6,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948892462,7.42,195.78,195.6,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948893264,32.59161623,195.75,195.6,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948893567,40.01161623,195.78,195.6,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948894164,32.59161623,195.75,195.6,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948894659,40.01161623,195.78,195.54,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948894660,103.18,195.78,195.54,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948894859,32.59161623,195.73,195.57,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948895059,32.59161623,195.7,195.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736948895259,32.59161623,195.7,195.54,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948895462,7.42,195.69,195.54,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948895654,2.5558,195.67,195.58,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736948895859,40.01161623,195.69,195.54,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948896067,7.42,195.69,195.54,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948896359,2.5556,195.68,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736948896560,2.5556,195.68,195.54,33.77111623]
["bitfinex-derivatives","SOLF0:USTF0",1736948897064,32.59161623,195.72,195.54,33.77111623]
["bitfinex-derivatives","SOLF0:USTF0",1736948897263,2.5557,195.67,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736948897660,32.59161623,195.72,195.57,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948897965,7.42,195.73,195.57,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948898161,7.42,195.73,195.54,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736948898162,32.59161623,195.75,195.6,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948898363,2.5553,195.7,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736948898560,32.59161623,195.75,195.57,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948898962,2.5552,195.71,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736948899158,32.59161623,195.7,195.55,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948899360,32.59161623,195.7,195.54,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736948899563,32.59161623,195.73,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736948899761,32.59161623,195.73,195.56,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948900167,32.59161623,195.76,195.59,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948900556,32.59161623,195.73,195.55,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948900767,32.59161623,195.67,195.53,0.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736948900967,40.01161623,195.67,195.53,0.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736948901264,40.01161623,195.67,195.4,133.47001623]
["bitfinex-derivatives","SOLF0:USTF0",1736948901265,32.59161623,195.61,195.47,85.13597302]
["bitfinex-derivatives","SOLF0:USTF0",1736948901469,32.59161623,195.55,195.38,33.25251623]
["bitfinex-derivatives","SOLF0:USTF0",1736948901865,32.59161623,195.58,195.44,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948902262,32.59161623,195.58,195.45,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736948902461,32.59161623,195.58,195.41,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948903266,2.5579,195.51,195.44,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736948903467,32.59161623,195.58,195.38,33.25251623]
["bitfinex-derivatives","SOLF0:USTF0",1736948903764,32.59161623,195.53,195.38,0.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736948903966,32.59161623,195.53,195.39,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948904365,32.59161623,195.58,195.39,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948904570,32.59161623,195.54,195.39,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948904766,32.59161623,195.54,195.38,0.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736948905068,32.59161623,195.56,195.39,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948905568,32.59161623,195.56,195.38,0.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736948905769,35.14601623,195.56,195.38,33.25251623]
["bitfinex-derivatives","SOLF0:USTF0",1736948906067,32.59161623,195.53,195.38,33.25251623]
["bitfinex-derivatives","SOLF0:USTF0",1736948906266,35.14601623,195.56,195.38,33.25251623]
["bitfinex-derivatives","SOLF0:USTF0",1736948906468,35.14601623,195.56,195.41,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948907068,35.14601623,195.56,195.38,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948907372,32.59161623,195.5,195.35,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948907768,2.5583,195.47,195.4,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736948908074,32.59161623,195.5,195.35,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948908965,2.5587,195.45,195.33,5.0239457]
["bitfinex-derivatives","SOLF0:USTF0",1736948909173,32.59161623,195.47,195.33,5.0239457]
["bitfinex-derivatives","SOLF0:USTF0",1736948910174,7.42,195.48,195.33,5.0239457]
["bitfinex-derivatives","SOLF0:USTF0",1736948910572,7.42,195.48,195.35,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948911069,40.01161623,195.53,195.35,32.59161623]
["bitfinex-derivatives","SOLF0:USTF0",1736948911773,2.5584,195.46,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736948911987,32.59161623,195.5,195.33,5.0239457]
["bitfinex-derivatives","SOLF0:USTF0",1736948912373,2.5587,195.45,195.38,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736948912571,32.59161623,195.47,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948912873,2.4552,195.46,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948913069,2.5587,195.44,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948913371,2.4552,195.46,195.33,24.47722619]
["bitfinex-derivatives","SOLF0:USTF0",1736948913675,2.4552,195.46,195.36,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736948913676,2.5587,195.44,195.36,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736948913972,2.4552,195.46,195.33,24.47722619]
["bitfinex-derivatives","SOLF0:USTF0",1736948914161,2.4552,195.46,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736948914162,2.5592,195.41,195.34,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736948914369,20.11778049,195.43,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948914674,2.5596,195.38,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948915174,2.5593,195.4,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948915380,20.11778049,195.4,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948915770,2.5593,195.4,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948915973,4.782,195.42,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948916371,4.782,195.42,195.33,24.47722619]
["bitfinex-derivatives","SOLF0:USTF0",1736948916676,2.4552,195.46,195.33,24.47722619]
["bitfinex-derivatives","SOLF0:USTF0",1736948916969,4.9119,195.49,195.39,20.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1736948917169,5.1123,195.64,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948917170,5.1123,195.64,195.42,20.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1736948917367,20.11778049,195.57,195.42,20.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1736948917569,20.11778049,195.53,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948917763,7.3826,195.52,195.33,4.3594457]
["bitfinex-derivatives","SOLF0:USTF0",1736948917970,9.9404,195.52,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736948918170,9.9404,195.52,195.41,20.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1736948918369,7.3826,195.52,195.41,20.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1736948919371,4.9119,195.52,195.41,20.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1736948919577,2.3668,195.57,195.44,20.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1736948920476,5.116,195.58,195.47,20.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1736948920675,2.5693,195.58,195.47,20.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1736948920871,2.5693,195.58,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736948921269,2.5693,195.58,195.42,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1736948921270,2.5693,195.58,195.44,20.11778049]
["bitfinex-derivatives","SOLF0:USTF0",1736948921470,2.5693,195.58,195.48,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736948921674,2.5693,195.58,195.43,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948922077,2.5571,195.57,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736948922271,2.5693,195.58,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736948922467,2.5573,195.55,195.43,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948922777,2.5573,195.55,195.48,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736948922980,2.5693,195.58,195.43,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948923177,2.5571,195.56,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736948923476,2.5571,195.56,195.43,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948923677,2.5693,195.58,195.43,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948924178,2.5693,195.58,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736948924384,2.5693,195.58,195.46,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948925083,2.5693,195.58,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736948925584,2.5693,195.58,195.46,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948926080,2.5693,195.58,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736948926685,2.5693,195.58,195.46,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948926991,5.1262,195.58,195.46,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948927285,5.1262,195.58,195.42,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1736948927286,2.5693,195.58,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736948927481,2.5693,195.58,195.49,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948929488,2.5693,195.58,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736948929685,2.5693,195.58,195.46,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948930586,5.1262,195.58,195.53,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736948930788,2.5693,195.58,195.46,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948930988,7.4,195.63,195.49,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948931189,9.9562,195.63,195.57,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736948931394,7.4,195.63,195.49,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948931894,2.5565,195.61,195.55,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736948932094,7.4,195.63,195.49,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948932896,2.5565,195.62,195.55,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736948933285,2.5565,195.62,195.49,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948933486,2.5565,195.62,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736948933687,2.5565,195.62,195.49,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948933688,2.344,195.64,195.49,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948933889,2.344,195.64,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736948934092,2.344,195.64,195.52,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948934394,4.9001,195.64,195.52,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948934593,2.344,195.64,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736948934994,2.344,195.64,195.52,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948935383,7.4,195.72,195.55,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948935588,32.65760857,195.73,195.58,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948936389,2.5554,195.7,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736948936592,32.65760857,195.73,195.58,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948936897,32.65760857,195.73,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736948936898,2.5556,195.68,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736948937289,32.65760857,195.7,195.55,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948937892,7.4,195.74,195.58,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948938091,32.65760857,195.73,195.58,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948939592,32.65760857,195.73,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736948939792,32.65760857,195.73,195.58,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948939989,2.5557,195.67,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736948940299,32.65760857,195.73,195.58,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948940494,32.65760857,195.7,195.55,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948940691,2.5558,195.67,195.6,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736948941197,2.5561,195.65,195.58,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736948941694,2.5561,195.65,195.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736948941901,32.65760857,195.7,195.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736948942097,32.65760857,195.7,195.55,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948942293,32.65760857,195.7,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736948942493,32.65760857,195.7,195.55,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948942694,32.65760857,195.67,195.52,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948942901,2.5566,195.61,195.49,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948943195,40.03760857,195.64,195.49,32.65760857]
["bitfinex-derivatives","SOLF0:USTF0",1736948943499,2.5562,195.63,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948943800,20.08159043,195.63,195.46,0.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736948944002,2.5566,195.6,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736948944198,20.08159043,195.63,195.47,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948944397,20.08159043,195.63,195.46,0.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736948944606,2.5566,195.61,195.48,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948944794,20.08159043,195.63,195.48,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948945196,7.1643,195.66,195.54,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948945403,4.7623,195.66,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948945603,202.19280754,195.87,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948945604,4.7795,195.77,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948945800,2.5551,195.72,195.66,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736948946398,2.5551,195.72,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948946707,2.5551,195.72,195.66,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736948947007,20.08159043,195.73,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948947401,20.08159043,195.73,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948948211,20.08159043,195.73,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736948948805,20.08159043,195.73,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948949200,2.5552,195.71,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948949405,2.5552,195.71,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736948949609,20.08159043,195.73,195.58,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948950410,2.4487,195.75,195.52,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736948950710,20.08159043,195.72,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948950913,20.08159043,195.72,195.61,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736948951114,2.4487,195.75,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948951416,2.5553,195.7,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736948951716,2.4487,195.75,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948951912,20.08159043,195.72,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948952208,2.5557,195.68,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736948952409,20.08159043,195.72,195.54,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948952806,7.38,195.73,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948953010,7.38,195.73,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948953410,2.5554,195.7,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948953714,7.38,195.73,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948953917,20.08159043,195.68,195.54,21.26359043]
["bitfinex-derivatives","SOLF0:USTF0",1736948954214,20.08159043,195.68,195.54,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1736948954609,20.08159043,195.68,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736948954809,2.4803,195.67,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736948955110,2.5561,195.65,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736948955308,2.5561,195.65,195.54,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1736948955722,2.5559,195.66,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736948956324,2.556,195.65,195.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736948956525,2.4803,195.67,195.54,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1736948956723,2.4803,195.67,195.62,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736948957024,2.4803,195.67,195.54,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1736948957219,2.4803,195.67,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736948957425,2.4039,195.66,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736948957821,2.5562,195.64,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736948958326,2.4039,195.66,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736948959028,2.5568,195.6,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948959225,7.38,195.64,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948959531,9.7117,195.64,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948960120,12.268,195.64,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948960324,12.268,195.64,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948960524,9.7117,195.64,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948960828,9.7117,195.64,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948961025,20.08159043,195.57,195.46,3.99337745]
["bitfinex-derivatives","SOLF0:USTF0",1736948961230,20.08159043,195.62,195.46,3.99337745]
["bitfinex-derivatives","SOLF0:USTF0",1736948961430,20.08159043,195.59,195.46,3.99337745]
["bitfinex-derivatives","SOLF0:USTF0",1736948961626,2.5575,195.54,195.46,6.55187745]
["bitfinex-derivatives","SOLF0:USTF0",1736948961826,20.08159043,195.56,195.46,6.55187745]
["bitfinex-derivatives","SOLF0:USTF0",1736948962232,20.08159043,195.56,195.39,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736948962233,2.5583,195.47,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736948962423,20.08159043,195.47,195.32,44.16822339]
["bitfinex-derivatives","SOLF0:USTF0",1736948962624,7.38,195.52,195.35,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948962929,2.4608,195.54,195.41,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948963331,20.08159043,195.53,195.38,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948963733,2.4608,195.54,195.38,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948963934,2.4608,195.54,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736948964130,2.4608,195.54,195.38,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948964535,2.5576,195.53,195.46,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736948964932,20.08159043,195.52,195.38,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948965334,2.398,195.53,195.38,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948965636,2.3463,195.55,195.44,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948966228,2.3463,195.55,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736948966430,22.42789043,195.55,195.39,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948966626,2.5575,195.54,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736948966829,2.5575,195.54,195.39,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948967037,22.42789043,195.55,195.39,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948967231,20.08159043,195.49,195.32,23.10709043]
["bitfinex-derivatives","SOLF0:USTF0",1736948967541,2.3463,195.55,195.42,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948967928,2.3463,195.55,195.49,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736948968640,22.42789043,195.55,195.39,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948968833,22.42789043,195.55,195.32,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736948969034,22.42789043,195.55,195.37,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948969231,2.5579,195.52,195.44,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736948969831,2.5579,195.52,195.45,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736948970031,20.08159043,195.53,195.37,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948970032,22.63929043,195.53,195.37,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948970236,20.08159043,195.53,195.36,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948970434,20.08159043,195.53,195.33,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736948970435,2.3463,195.55,195.39,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948970644,2.3463,195.55,195.42,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948970850,2.3259,195.56,195.45,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948971038,2.4338,195.57,195.54,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736948971245,2.4338,195.57,195.43,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736948971536,2.4338,195.57,195.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736948972341,4.9909,195.57,195.43,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736948972538,2.4338,195.57,195.43,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736948973046,2.4338,195.57,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736948974043,2.4338,195.57,195.44,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1736948974243,4.9908,195.57,195.44,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1736948974546,2.4338,195.57,195.51,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736948975443,2.5601,195.6,195.47,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948976542,2.5601,195.6,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736948976738,2.4335,195.61,195.47,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948976941,2.4335,195.61,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948977242,20.08159043,195.67,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948977443,20.08159043,195.67,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948977635,4.8928,195.68,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736948978046,4.8928,195.68,195.56,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948978643,4.8928,195.68,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736948979542,4.8928,195.68,195.56,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948980938,2.5667,195.74,195.59,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948981143,20.08159043,195.76,195.62,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948981344,20.08159043,195.76,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736948981646,20.08159043,195.76,195.62,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948982049,20.08159043,195.76,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736948982251,20.08159043,195.76,195.62,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948982447,20.08159043,195.73,195.64,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736948982750,20.08159043,195.73,195.59,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948983262,2.5547,195.75,195.59,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948983441,20.08159043,195.76,195.59,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948983641,20.08159043,195.76,195.66,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736948984045,2.5548,195.75,195.59,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948984251,2.5667,195.77,195.62,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948984653,2.5667,195.77,195.63,0.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736948985056,4.8179,195.78,195.65,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948985546,4.8179,195.78,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736948985753,4.8179,195.78,195.63,0.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736948986151,20.08159043,195.76,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736948986846,22.63619043,195.76,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736948987050,22.63619043,195.76,195.63,0.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736948987543,22.63619043,195.76,195.66,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736948987747,22.63619043,195.76,195.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736948987748,20.08159043,195.76,195.59,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948988142,2.5549,195.73,195.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736948988344,20.08159043,195.72,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948989953,2.5554,195.7,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736948990653,7.36,195.73,195.56,0.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736948990654,20.08159043,195.69,195.56,0.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736948990881,20.08159043,195.72,195.56,0.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736948991047,20.08159043,195.72,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948991048,2.5553,195.71,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948991249,20.08159043,195.72,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948991443,7.36,195.73,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948991850,9.915,195.73,195.66,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736948993054,7.36,195.73,195.67,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736948993250,7.36,195.73,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948993552,7.36,195.73,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948993751,7.36,195.73,195.54,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736948993752,20.08159043,195.69,195.54,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736948993952,20.08159043,195.66,195.52,3.80721273]
["bitfinex-derivatives","SOLF0:USTF0",1736948994154,2.5565,195.62,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736948994560,2.5565,195.62,195.52,3.80721273]
["bitfinex-derivatives","SOLF0:USTF0",1736948994561,7.0606,195.68,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948995163,2.5561,195.64,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948995453,20.08159043,195.66,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948995654,2.5561,195.64,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736948995951,20.08159043,195.66,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948996751,2.5562,195.64,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736948997054,20.08159043,195.66,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948997247,2.556,195.65,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948997457,7.0606,195.68,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948997954,7.0606,195.68,195.56,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948998156,20.08159043,195.75,195.59,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948998358,22.63629043,195.75,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736948998555,20.08159043,195.75,195.59,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948999258,20.08159043,195.72,195.56,27.44159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948999565,20.08159043,195.66,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736948999753,7.194,195.65,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736949000159,7.194,195.65,195.57,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736949000160,2.5561,195.64,195.57,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736949000360,7.194,195.65,195.57,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736949000662,7.194,195.65,195.49,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949000867,7.194,195.65,195.52,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949001159,4.7654,195.65,195.55,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949001351,20.08159043,195.7,195.55,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949001554,4.6927,195.69,195.55,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949001760,4.6927,195.69,195.52,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949001961,2.3595,195.68,195.52,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949002357,2.3595,195.68,195.55,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949002957,2.5558,195.66,195.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736949003154,2.3595,195.68,195.55,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949003464,4.6927,195.69,195.55,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949003665,4.6927,195.69,195.58,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949003967,4.6927,195.69,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736949004267,20.08159043,195.76,195.58,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949004466,27.60039043,195.76,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736949004860,27.60039043,195.76,195.61,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949004861,25.04579043,195.76,195.61,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949005063,25.04579043,195.76,195.58,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949005064,20.08159043,195.73,195.58,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949005367,20.08159043,195.66,195.52,21.23254421]
["bitfinex-derivatives","SOLF0:USTF0",1736949005568,7.3123,195.65,195.52,21.23254421]
["bitfinex-derivatives","SOLF0:USTF0",1736949005960,7.3123,195.65,195.5,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949006565,20.08159043,195.63,195.48,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1736949006760,20.08159043,195.6,195.47,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949006968,20.08159043,195.6,195.44,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949007169,20.08159043,195.6,195.47,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949007371,20.08159043,195.63,195.47,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949008068,7.3123,195.65,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949008371,2.5382,195.65,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736949008568,2.5382,195.65,195.56,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949008960,2.5382,195.65,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736949009160,2.5382,195.65,195.51,0.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736949009367,20.08159043,195.71,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949009672,2.4965,195.7,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949010176,2.4965,195.7,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736949010471,2.4965,195.7,195.56,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949010883,2.4965,195.7,195.51,0.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736949011076,4.7504,195.73,195.63,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949011372,2.3751,195.73,195.63,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949011775,2.465,195.77,195.63,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949012080,20.08159043,195.78,195.63,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949012278,7.34,195.8,195.64,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736949012478,22.63549043,195.81,195.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736949012772,20.08159043,195.81,195.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736949012977,20.08159043,195.78,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949013371,2.5549,195.73,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736949013573,20.08159043,195.75,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949013769,2.525,195.74,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949014078,5.0006,195.74,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949014278,2.4271,195.73,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949015082,2.525,195.74,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949015581,4.892,195.77,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949016580,4.892,195.77,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736949017079,2.5553,195.71,195.59,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736949017274,20.08159043,195.75,195.59,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736949017480,2.5552,195.72,195.64,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736949017676,2.3818,195.74,195.59,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736949018074,20.08159043,195.72,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736949018279,2.3818,195.74,195.54,22.44699043]
["bitfinex-derivatives","SOLF0:USTF0",1736949018280,20.08159043,195.69,195.54,22.44699043]
["bitfinex-derivatives","SOLF0:USTF0",1736949018675,2.5554,195.7,195.54,22.44699043]
["bitfinex-derivatives","SOLF0:USTF0",1736949018975,20.08159043,195.72,195.52,21.23254421]
["bitfinex-derivatives","SOLF0:USTF0",1736949019179,2.5562,195.64,195.56,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736949019385,20.08159043,195.66,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949019580,5.0369,195.63,195.5,21.23254421]
["bitfinex-derivatives","SOLF0:USTF0",1736949019782,2.5564,195.62,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736949019969,20.08159043,195.66,195.47,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736949019970,7.34,195.68,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949020178,2.5553,195.7,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736949020376,20.08159043,195.72,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949021083,27.42159043,195.75,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949021276,20.08159043,195.75,195.6,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949023284,22.63669043,195.72,195.58,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949023589,20.08159043,195.75,195.61,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949024990,20.08159043,195.75,195.68,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736949025290,5.0369,195.77,195.61,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949025588,5.0369,195.77,195.64,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949026084,5.0369,195.77,195.73,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736949026286,5.0369,195.77,195.64,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949026684,5.0369,195.77,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736949026991,5.0369,195.77,195.67,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949028979,5.0369,195.77,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736949029577,5.0369,195.77,195.64,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949030383,5.0369,195.77,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736949030701,5.0369,195.77,195.64,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949030989,5.0369,195.77,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736949031186,5.0369,195.77,195.64,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949031390,7.5914,195.77,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736949031689,5.0369,195.77,195.64,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949032083,2.5549,195.74,195.67,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736949032279,20.08159043,195.75,195.61,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949032579,5.0369,195.77,195.61,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949032784,5.0369,195.77,195.64,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949032984,2.5547,195.75,195.68,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736949033484,2.5551,195.72,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736949033685,2.5551,195.72,195.58,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949033686,20.08159043,195.72,195.58,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949034684,2.5553,195.71,195.63,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736949035088,20.08159043,195.72,195.57,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736949035688,7.32,195.74,195.51,28.55254421]
["bitfinex-derivatives","SOLF0:USTF0",1736949035689,20.08159043,195.69,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949035883,2.454,195.68,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949036283,5.1028,195.67,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949036786,20.08159043,195.66,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949036989,20.08159043,195.66,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736949037197,20.08159043,195.66,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949037384,5.1028,195.67,195.53,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949037786,5.1028,195.67,195.56,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949037992,5.1028,195.67,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736949038293,5.1028,195.67,195.59,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949038486,5.1028,195.67,195.56,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949038681,20.08159043,195.66,195.49,24.25174421]
["bitfinex-derivatives","SOLF0:USTF0",1736949038881,20.08159043,195.63,195.49,24.25174421]
["bitfinex-derivatives","SOLF0:USTF0",1736949039095,20.08159043,195.63,195.49,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736949039796,2.5565,195.61,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736949040090,20.08159043,195.63,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736949040296,2.5566,195.61,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736949040695,20.08159043,195.63,195.49,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736949040897,2.5561,195.64,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949041100,7.32,195.65,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949041791,7.32,195.65,195.55,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736949041993,2.5561,195.64,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949042292,7.32,195.65,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949042495,2.5561,195.64,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949042697,7.32,195.65,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949042898,7.32,195.65,195.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736949043192,7.32,195.65,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949043388,5.1028,195.67,195.54,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949043790,5.1028,195.67,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949043984,5.1028,195.67,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736949044189,5.1028,195.67,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949044385,20.08159043,195.72,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949044798,2.5555,195.69,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949045187,2.5555,195.69,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736949045397,20.08159043,195.72,195.57,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949045598,20.08159043,195.69,195.54,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949045898,20.08159043,195.66,195.51,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949046200,5.0161,195.65,195.54,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736949046595,20.08159043,195.63,195.48,41.31413464]
["bitfinex-derivatives","SOLF0:USTF0",1736949046795,2.5567,195.6,195.48,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949046997,2.5567,195.6,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736949047300,20.08159043,195.6,195.46,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949047799,2.557,195.58,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736949048000,2.3427,195.59,195.46,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949048499,2.3427,195.59,195.49,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949048887,2.3427,195.59,195.46,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949049497,2.5571,195.57,195.49,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736949050088,4.8995,195.59,195.46,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949050294,2.3427,195.59,195.46,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949050599,20.08159043,195.63,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736949050795,20.08159043,195.63,195.49,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949050992,20.08159043,195.63,195.46,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949051300,20.08159043,195.6,195.46,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949051698,2.557,195.58,195.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736949051892,20.08159043,195.6,195.46,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949052100,20.08159043,195.63,195.49,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949052697,2.3711,195.64,195.49,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949052898,2.5565,195.62,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736949053094,2.5565,195.62,195.49,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949053602,2.5565,195.62,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736949053902,2.3711,195.64,195.49,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949054100,20.08159043,195.63,195.46,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949054401,20.08159043,195.51,195.4,25.04115891]
["bitfinex-derivatives","SOLF0:USTF0",1736949054604,20.08159043,195.48,195.4,25.04115891]
["bitfinex-derivatives","SOLF0:USTF0",1736949055102,7.3079,195.5,195.4,27.60035891]
["bitfinex-derivatives","SOLF0:USTF0",1736949055403,7.3079,195.5,195.4,3.8086147]
["bitfinex-derivatives","SOLF0:USTF0",1736949055600,9.8771,195.57,195.48,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736949055794,20.08159043,195.6,195.45,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949055795,7.3717,195.59,195.45,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949055993,7.3717,195.59,195.48,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949056191,7.3717,195.59,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736949056699,7.3717,195.59,195.45,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949056896,20.08159043,195.57,195.4,23.89020513]
["bitfinex-derivatives","SOLF0:USTF0",1736949058002,2.5575,195.54,195.45,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736949058196,20.08159043,195.57,195.45,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736949058391,20.08159043,195.57,195.4,23.89020513]
["bitfinex-derivatives","SOLF0:USTF0",1736949058591,2.5578,195.52,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736949058794,20.08159043,195.51,195.4,3.8086147]
["bitfinex-derivatives","SOLF0:USTF0",1736949059207,2.5581,195.49,195.41,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736949059404,20.08159043,195.51,195.4,3.8086147]
["bitfinex-derivatives","SOLF0:USTF0",1736949059998,2.4005,195.5,195.4,3.8086147]
["bitfinex-derivatives","SOLF0:USTF0",1736949060807,4.9585,195.5,195.4,3.8086147]
["bitfinex-derivatives","SOLF0:USTF0",1736949061305,2.4005,195.5,195.45,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736949061506,20.08159043,195.56,195.41,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949062105,20.08159043,195.53,195.4,3.8086147]
["bitfinex-derivatives","SOLF0:USTF0",1736949062506,2.5577,195.52,195.44,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736949062708,9.8649,195.58,195.44,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949062907,2.5449,195.58,195.44,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949063108,20.08159043,195.56,195.41,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949063405,20.08159043,195.5,195.4,3.8086147]
["bitfinex-derivatives","SOLF0:USTF0",1736949063600,2.4664,195.49,195.4,3.8086147]
["bitfinex-derivatives","SOLF0:USTF0",1736949063806,20.08159043,195.47,195.4,3.8086147]
["bitfinex-derivatives","SOLF0:USTF0",1736949064700,2.5591,195.41,195.33,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736949064907,20.08159043,195.36,195.18,21.16016018]
["bitfinex-derivatives","SOLF0:USTF0",1736949065107,20.08159043,195.32,195.18,21.16016018]
["bitfinex-derivatives","SOLF0:USTF0",1736949065602,20.08159043,195.32,195.16,22.45489043]
["bitfinex-derivatives","SOLF0:USTF0",1736949066001,9.7353,195.35,195.18,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736949066002,22.64229043,195.29,195.18,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736949066204,20.08159043,195.29,195.18,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736949066404,2.5608,195.28,195.16,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1736949066610,20.08159043,195.26,195.1,21.26449043]
["bitfinex-derivatives","SOLF0:USTF0",1736949066807,27.40159043,195.26,195.1,21.26449043]
["bitfinex-derivatives","SOLF0:USTF0",1736949067009,2.3953,195.31,195.1,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736949067308,22.51689043,195.35,195.2,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949067509,2.4353,195.35,195.2,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949068012,2.4353,195.35,195.23,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949068207,2.4353,195.35,195.27,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736949068409,2.4353,195.35,195.21,0.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736949068710,7.32,195.39,195.32,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736949068910,7.32,195.39,195.26,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949069306,20.08159043,195.41,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736949069507,20.08159043,195.44,195.29,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949069708,7.3,195.45,195.29,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949069911,20.08159043,195.44,195.29,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949070212,2.5589,195.43,195.29,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949070411,20.08159043,195.41,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736949070616,20.08159043,195.38,195.23,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949070815,20.08159043,195.41,195.28,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736949071113,20.08159043,195.38,195.23,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949071311,4.965,195.37,195.23,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949071511,2.4054,195.37,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736949071711,4.7919,195.37,195.25,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736949072506,4.7919,195.37,195.21,0.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736949072915,20.08159043,195.35,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736949073209,20.08159043,195.35,195.21,0.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736949073401,20.08159043,195.35,195.18,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736949073402,22.52239043,195.35,195.18,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736949073607,22.52239043,195.35,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736949074013,2.5602,195.33,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736949074316,20.08159043,195.29,195.13,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949074517,20.08159043,195.29,195.14,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736949075016,20.08159043,195.32,195.14,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736949075212,2.5604,195.31,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736949075420,4.7919,195.37,195.22,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949076013,24.87349043,195.37,195.22,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949076519,7.3,195.42,195.22,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949076812,7.3,195.42,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736949077020,7.3,195.42,195.27,20.08159043]
["bitfinex-derivatives","SOLF0:USTF0",1736949077315,32.72810865,195.36,195.23,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736949077615,7.3,195.42,195.26,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949077616,40.02810865,195.42,195.26,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949077811,32.72810865,195.42,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736949078011,32.72810865,195.42,195.27,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736949078619,2.5591,195.41,195.32,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736949078822,32.72810865,195.42,195.27,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736949079116,12.2753,195.46,195.32,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949079420,4.9753,195.46,195.32,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949079617,2.5039,195.52,195.38,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949079811,32.72810865,195.56,195.38,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949080017,40.02810865,195.56,195.41,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949080317,2.5039,195.55,195.41,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949080513,2.5574,195.54,195.43,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736949080715,9.8039,195.55,195.41,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949081516,32.72810865,195.53,195.38,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949081719,7.5937,195.52,195.38,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949081924,5.0361,195.52,195.35,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949082113,32.72810865,195.5,195.35,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949083120,2.5583,195.47,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736949083320,32.72810865,195.47,195.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736949083524,32.72810865,195.44,195.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736949083822,32.72810865,195.44,195.29,76.27419333]
["bitfinex-derivatives","SOLF0:USTF0",1736949084125,2.5594,195.39,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736949084326,32.72810865,195.41,195.26,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949084720,2.326,195.4,195.26,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949085026,4.6685,195.4,195.23,34.58440865]
["bitfinex-derivatives","SOLF0:USTF0",1736949085323,35.28760865,195.38,195.28,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736949085825,35.28760865,195.38,195.21,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736949085826,2.5601,195.33,195.24,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736949086026,32.72810865,195.35,195.18,0.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736949086424,32.72810865,195.32,195.23,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736949086721,32.72810865,195.35,195.18,0.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736949087116,32.72810865,195.32,195.18,0.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736949087423,2.3634,195.31,195.17,76.29886101]
["bitfinex-derivatives","SOLF0:USTF0",1736949087619,4.9238,195.31,195.22,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736949087823,2.3634,195.31,195.17,43.57075236]
["bitfinex-derivatives","SOLF0:USTF0",1736949088222,2.5608,195.28,195.19,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736949088418,2.5608,195.28,195.17,43.57075236]
["bitfinex-derivatives","SOLF0:USTF0",1736949088419,32.72810865,195.26,195.17,43.57075236]
["bitfinex-derivatives","SOLF0:USTF0",1736949088723,2.5613,195.25,195.17,43.57075236]
["bitfinex-derivatives","SOLF0:USTF0",1736949088934,32.72810865,195.26,195.17,43.57075236]
["bitfinex-derivatives","SOLF0:USTF0",1736949089121,32.72810865,195.26,195.08,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949089727,32.72810865,195.23,195.08,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949089929,32.72810865,195.23,195.05,128.54810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949090327,32.72810865,195.23,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736949090720,32.72810865,195.23,195.05,128.54810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949091035,4.8397,195.27,195.04,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736949091036,32.72810865,195.17,195.04,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736949091225,32.72810865,195.11,194.92,21.16016018]
["bitfinex-derivatives","SOLF0:USTF0",1736949091530,32.72810865,195.11,194.95,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949092029,2.3609,195.16,194.93,0.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736949092030,32.72810865,195.08,194.93,0.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736949092526,32.72810865,195.08,195.0,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949092927,32.72810865,195.08,194.93,0.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736949093122,32.72810865,195.14,194.98,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949093330,32.72810865,195.14,194.93,0.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736949093331,4.8845,195.15,195.01,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949093532,37.61260865,195.15,195.06,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736949093825,37.61260865,195.15,194.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736949094018,35.29110865,195.12,194.98,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736949094223,35.29110865,195.12,194.95,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949094620,32.72810865,195.12,194.95,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949094826,32.72810865,195.09,194.95,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949095033,32.72810865,195.09,194.93,0.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736949095331,4.8845,195.15,194.92,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949095332,32.72810865,195.06,194.92,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949095530,2.3736,195.05,194.92,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949095733,2.3736,195.05,194.89,40.02810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949095922,32.72810865,195.03,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736949096127,32.72810865,195.03,194.84,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736949096324,2.5648,194.97,194.87,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736949096528,32.72810865,194.97,194.87,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736949096730,32.72810865,194.97,194.84,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949096928,32.72810865,195.0,194.84,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949097436,35.29250865,195.0,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736949097736,2.3929,195.03,194.9,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949097946,2.3736,195.05,194.93,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949098142,35.20310865,195.09,194.93,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949098343,2.475,195.09,194.96,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949098738,2.475,195.09,194.99,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736949098944,32.72810865,195.08,194.93,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949099139,32.72810865,195.08,194.91,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736949099140,32.72810865,195.05,194.91,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736949099341,2.4971,195.04,194.88,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736949099540,5.0205,195.04,194.88,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736949099745,5.0205,195.04,194.91,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949100145,2.5234,195.04,194.91,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949100748,2.5234,195.04,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736949101048,5.0479,195.09,194.97,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949101443,5.0479,195.09,194.9,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949101444,7.3,195.14,195.0,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949101646,2.5729,195.16,195.06,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949101952,2.5729,195.16,195.0,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949101953,5.0046,195.17,195.03,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949102246,2.5626,195.14,195.03,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736949102447,32.72810865,195.12,194.97,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949103643,2.5729,195.16,195.03,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949103844,2.5729,195.16,195.06,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949104237,2.5729,195.16,195.1,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736949104441,2.5729,195.16,195.06,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949104743,5.0046,195.17,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736949105051,5.0046,195.17,195.06,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949105351,5.0046,195.17,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736949105654,2.4266,195.17,195.03,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949105853,2.4266,195.17,195.09,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736949106044,2.4266,195.17,195.03,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949106347,4.9889,195.17,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736949106745,2.4266,195.17,195.03,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949107647,4.9888,195.17,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736949107845,32.72810865,195.15,195.0,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949108248,32.72810865,195.15,195.04,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736949108448,32.72810865,195.15,195.0,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949109248,2.563,195.11,195.0,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949109451,32.72810865,195.09,194.96,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736949109652,2.5024,195.08,194.94,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949109856,5.0659,195.08,194.99,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736949110259,2.5024,195.08,194.94,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949110557,7.3,195.11,195.0,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949110761,32.72810865,195.15,195.0,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949111457,2.5626,195.14,195.04,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736949111648,4.9008,195.16,195.0,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949111853,4.9008,195.16,195.13,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736949111854,2.3664,195.16,195.13,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736949112050,2.3664,195.16,195.01,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736949112256,2.3664,195.16,195.03,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949112453,4.9288,195.16,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736949112754,40.02810865,195.15,195.01,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736949112953,40.02810865,195.15,194.67,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1736949112954,32.72810865,195.12,194.97,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949113156,2.5306,195.11,194.94,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949113358,32.72810865,195.09,194.94,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949113558,35.29140865,195.09,195.0,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736949113759,2.5306,195.11,194.94,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949113961,5.0937,195.11,195.02,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736949114151,2.5306,195.11,194.97,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949114558,2.5306,195.11,195.05,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736949114948,2.5306,195.11,194.97,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949115954,5.0936,195.11,194.97,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949116553,5.0936,195.11,195.01,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949116753,2.5634,195.09,194.97,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949117162,2.5306,195.11,194.97,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949117357,2.5634,195.08,194.94,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949117755,32.72810865,195.09,194.98,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736949117956,32.72810865,195.09,194.94,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949118658,32.72810865,195.09,194.95,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736949118958,32.72810865,195.06,194.91,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949119152,4.7714,195.05,194.91,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949119556,4.7714,195.05,194.88,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949119753,32.72810865,195.03,194.86,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736949119958,32.72810865,195.0,194.85,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949120259,32.72810865,195.0,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736949120455,32.72810865,195.0,194.85,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949120857,9.7482,195.02,194.88,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949121064,9.7482,195.02,194.91,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949121470,9.7482,195.02,194.88,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949122061,9.7482,195.02,194.85,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949122264,32.72810865,195.0,194.85,32.72810865]
["bitfinex-derivatives","SOLF0:USTF0",1736949122458,32.72810865,194.97,194.84,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736949122956,32.72810865,194.94,194.79,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736949123267,7.4021,194.93,194.79,35.25550865]
["bitfinex-derivatives","SOLF0:USTF0",1736949123467,14.6821,194.93,194.79,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736949123663,2.5655,194.92,194.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736949124265,2.566,194.88,194.8,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736949124461,14.6821,194.93,194.78,62.72759435]
["bitfinex-derivatives","SOLF0:USTF0",1736949124959,2.566,194.88,194.8,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736949125159,14.6821,194.93,194.78,62.72759435]
["bitfinex-derivatives","SOLF0:USTF0",1736949125366,32.88833836,194.9,194.78,42.49655342]
["bitfinex-derivatives","SOLF0:USTF0",1736949125866,47.57043836,194.93,194.78,42.49655342]
["bitfinex-derivatives","SOLF0:USTF0",1736949126166,2.566,194.89,194.8,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736949126362,47.57043836,194.93,194.78,42.49655342]
["bitfinex-derivatives","SOLF0:USTF0",1736949126865,32.88833836,194.9,194.78,42.49655342]
["bitfinex-derivatives","SOLF0:USTF0",1736949127065,32.88833836,194.9,194.74,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949127274,32.88833836,194.87,194.71,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949127963,2.5666,194.84,194.76,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736949128165,32.88833836,194.9,194.74,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949128865,47.57043836,194.93,194.77,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949129069,2.5662,194.87,194.79,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736949129668,2.566,194.88,194.74,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949130173,2.5659,194.89,194.74,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949130368,2.5659,194.89,194.77,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949130570,7.4021,194.93,194.8,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949130769,7.4021,194.93,194.83,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949131170,2.5655,194.92,194.84,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736949131467,32.88833836,194.9,194.74,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949131685,2.5663,194.86,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736949131975,7.28,194.89,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736949132169,2.566,194.88,194.8,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736949132367,32.88833836,194.9,194.74,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949132876,40.29043836,194.93,194.77,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949133373,32.88833836,194.9,194.77,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949133575,32.88833836,194.9,194.74,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949133774,32.88833836,194.87,194.71,35.43033836]
["bitfinex-derivatives","SOLF0:USTF0",1736949134075,32.88833836,194.87,194.71,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949134272,2.5663,194.86,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736949134769,32.88833836,194.9,194.74,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949134976,40.29043836,194.93,194.77,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949135273,7.28,194.92,194.77,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949135472,40.29043836,194.93,194.77,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949136176,32.88833836,194.9,194.73,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949136375,32.88833836,194.9,194.76,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949136677,2.5655,194.92,194.83,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736949136872,40.29043836,194.93,194.83,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736949137473,2.5657,194.91,194.83,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736949137778,40.29043836,194.93,194.83,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736949138377,40.29043836,194.93,194.79,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949138578,40.29043836,194.93,194.77,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736949138579,7.4021,194.93,194.82,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949138779,2.3993,194.93,194.82,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949139081,2.3993,194.93,194.87,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736949139278,2.3993,194.93,194.82,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949139472,2.5655,194.92,194.85,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736949139684,2.3993,194.93,194.82,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949139978,7.4538,194.98,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736949140168,2.5643,195.01,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736949140573,2.5645,195.0,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736949141085,32.88833836,194.99,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736949141273,2.5647,194.98,194.85,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949141477,32.88833836,194.99,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736949141783,32.88833836,195.02,194.85,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949142081,32.88833836,195.02,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736949142483,32.88833836,194.99,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736949142784,32.88833836,194.99,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736949142785,2.5648,194.97,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736949143175,32.88833836,194.99,194.85,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949143370,2.3837,195.04,194.88,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949143575,2.3837,195.04,194.83,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736949143576,2.3837,195.04,194.91,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949143772,37.92503836,195.08,194.94,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949143773,5.0367,195.08,194.94,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949143987,5.0367,195.08,194.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736949143988,2.4947,195.08,194.97,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949144283,32.88833836,195.14,194.97,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949144483,32.88833836,195.14,194.98,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736949144680,32.88833836,195.11,194.98,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736949145086,2.5633,195.09,195.0,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949145274,2.4874,195.1,194.98,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736949145782,2.5633,195.09,194.98,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736949146086,2.4874,195.1,194.98,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736949146288,9.695,195.15,194.98,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736949146289,42.58333836,195.15,194.98,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736949146484,45.02743836,195.15,194.98,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736949146688,45.02743836,195.15,194.99,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736949147075,37.74743836,195.15,195.0,32.88833836]
["bitfinex-derivatives","SOLF0:USTF0",1736949147484,4.8591,195.15,195.02,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949147784,4.8591,195.15,194.99,28.65475473]
["bitfinex-derivatives","SOLF0:USTF0",1736949147987,20.17955473,195.14,194.99,28.65475473]
["bitfinex-derivatives","SOLF0:USTF0",1736949148183,2.5633,195.09,195.0,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736949149189,2.5633,195.09,195.01,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949149384,2.5634,195.08,194.99,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736949149583,2.5634,195.08,194.98,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736949149888,2.5635,195.07,194.98,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736949150292,20.17955473,195.11,194.95,0.681]
["bitfinex-derivatives","SOLF0:USTF0",1736949150492,2.5637,195.06,194.95,0.681]
["bitfinex-derivatives","SOLF0:USTF0",1736949150694,20.17955473,195.11,194.95,0.681]
["bitfinex-derivatives","SOLF0:USTF0",1736949151081,2.5636,195.06,194.95,0.681]
["bitfinex-derivatives","SOLF0:USTF0",1736949151286,20.17955473,195.08,194.93,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736949151488,20.17955473,195.08,194.87,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949151489,20.17955473,195.05,194.87,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949151687,7.3053,195.04,194.87,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949151993,20.17955473,195.02,194.87,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949152190,7.3053,195.04,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736949152191,2.5651,194.95,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736949152691,20.17955473,194.99,194.84,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949152895,20.17955473,194.96,194.83,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736949153094,20.17955473,194.96,194.81,47.2481356]
["bitfinex-derivatives","SOLF0:USTF0",1736949153095,2.413,194.95,194.81,47.2481356]
["bitfinex-derivatives","SOLF0:USTF0",1736949153391,2.413,194.95,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736949153792,20.17955473,194.99,194.81,67.42769033]
["bitfinex-derivatives","SOLF0:USTF0",1736949153998,20.17955473,194.99,194.84,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949154601,2.5648,194.98,194.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736949154807,9.673,195.01,194.87,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949155102,12.2373,195.01,194.91,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736949155307,9.673,195.01,194.87,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949156206,2.5645,195.0,194.91,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736949156601,2.565,194.96,194.87,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736949156804,2.565,194.96,194.81,67.42769033]
["bitfinex-derivatives","SOLF0:USTF0",1736949157103,20.17955473,194.93,194.81,47.2481356]
["bitfinex-derivatives","SOLF0:USTF0",1736949157500,20.17955473,194.9,194.81,47.2481356]
["bitfinex-derivatives","SOLF0:USTF0",1736949158001,20.17955473,194.9,194.76,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736949158807,2.566,194.88,194.8,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736949159307,2.566,194.88,194.76,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736949159308,4.9425,194.91,194.76,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736949159699,4.9425,194.91,194.78,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949159899,20.17955473,194.9,194.76,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736949160200,20.17955473,194.9,194.76,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736949160805,2.5662,194.87,194.78,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736949161107,2.5662,194.87,194.76,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736949161501,2.5663,194.86,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736949161697,20.17955473,194.87,194.72,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949162102,2.5666,194.84,194.77,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736949162404,20.17955473,194.87,194.72,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949162603,4.9425,194.91,194.78,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949162905,2.4202,194.92,194.81,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949163111,2.5664,194.85,194.77,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736949163306,2.5664,194.85,194.73,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949163610,2.5664,194.86,194.77,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736949164002,2.3397,194.88,194.77,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736949164314,2.3397,194.88,194.73,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949165507,2.3397,194.88,194.79,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736949165708,2.3397,194.88,194.76,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949166210,2.3397,194.88,194.73,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949166408,20.17955473,194.86,194.68,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736949166607,2.5672,194.8,194.71,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736949166911,20.17955473,194.83,194.71,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736949167110,2.567,194.81,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736949167311,4.6965,194.82,194.68,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736949167707,4.6965,194.82,194.71,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736949167912,4.6965,194.82,194.68,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736949168107,2.567,194.81,194.72,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736949168307,4.6965,194.82,194.68,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736949168503,4.6965,194.82,194.72,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949168905,4.6965,194.82,194.75,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736949169104,2.3603,194.82,194.72,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949169315,2.3603,194.82,194.77,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736949169608,2.3603,194.82,194.68,22.58415473]
["bitfinex-derivatives","SOLF0:USTF0",1736949169815,2.5672,194.79,194.7,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736949170017,22.53985473,194.82,194.66,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1736949170220,2.5751,194.78,194.66,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1736949170922,2.5751,194.78,194.7,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736949171415,2.5751,194.78,194.66,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1736949171416,5.1424,194.78,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736949171821,5.1424,194.78,194.64,0.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736949171822,2.5751,194.78,194.64,0.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736949172016,2.5137,194.77,194.64,0.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736949172217,2.5137,194.77,194.65,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949172409,2.5137,194.77,194.64,0.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736949172819,2.5137,194.77,194.62,28.64095473]
["bitfinex-derivatives","SOLF0:USTF0",1736949173418,2.568,194.73,194.65,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736949173718,2.5137,194.77,194.62,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949173916,2.5678,194.75,194.66,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736949174119,2.5678,194.75,194.62,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949174720,2.5678,194.75,194.67,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736949175022,20.17955473,194.76,194.62,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949175322,20.17955473,194.76,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736949175722,20.17955473,194.76,194.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736949175917,2.5751,194.78,194.62,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949176524,2.5751,194.78,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736949176823,2.4159,194.77,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736949177011,2.5676,194.76,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736949177210,2.4159,194.77,194.68,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736949177426,2.4159,194.77,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736949177617,2.5676,194.76,194.62,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949178019,2.5676,194.76,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736949178218,2.5676,194.76,194.62,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949178615,2.5676,194.76,194.68,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736949179324,2.5676,194.76,194.62,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949179623,2.4159,194.77,194.62,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949179824,2.4159,194.77,194.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736949180018,2.4159,194.77,194.62,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949180724,2.5751,194.78,194.62,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949180927,2.5751,194.78,194.67,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949181822,22.53985473,194.82,194.67,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949182019,2.3603,194.82,194.67,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949182421,2.3603,194.82,194.67,22.07205473]
["bitfinex-derivatives","SOLF0:USTF0",1736949182617,2.3603,194.82,194.7,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949182820,2.4809,194.87,194.71,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736949183021,5.0586,194.86,194.77,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736949183521,5.0586,194.86,194.71,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736949183716,5.0586,194.86,194.78,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736949184327,2.4809,194.87,194.77,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949184521,2.4875,194.88,194.77,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949184923,20.17955473,194.91,194.77,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949185323,20.17955473,194.91,194.83,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736949185521,20.17955473,194.91,194.77,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949185918,20.17955473,194.91,194.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736949186927,20.17955473,194.88,194.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736949187128,4.9352,194.87,194.71,118.76745473]
["bitfinex-derivatives","SOLF0:USTF0",1736949187323,7.5014,194.87,194.75,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736949187523,7.5014,194.87,194.71,118.76745473]
["bitfinex-derivatives","SOLF0:USTF0",1736949187720,4.9352,194.87,194.71,118.76745473]
["bitfinex-derivatives","SOLF0:USTF0",1736949187925,4.9352,194.87,194.79,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736949188827,2.567,194.81,194.73,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736949189023,20.17955473,194.79,194.67,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736949189235,20.17955473,194.79,194.64,23.32153001]
["bitfinex-derivatives","SOLF0:USTF0",1736949189433,20.17955473,194.79,194.64,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736949189640,4.9352,194.87,194.71,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949190238,4.9352,194.87,194.79,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736949190429,4.9352,194.87,194.71,20.86365473]
["bitfinex-derivatives","SOLF0:USTF0",1736949190738,20.17955473,194.86,194.77,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736949191437,20.17955473,194.86,194.76,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736949191631,2.5664,194.85,194.71,20.86365473]
["bitfinex-derivatives","SOLF0:USTF0",1736949191836,20.17955473,194.83,194.75,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736949192339,20.17955473,194.83,194.68,27.41955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949192533,20.17955473,194.83,194.76,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736949192734,20.17955473,194.83,194.68,27.41955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949192935,22.74625473,194.83,194.75,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736949193237,20.17955473,194.83,194.68,27.41955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949193439,22.74635473,194.83,194.74,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736949193638,20.17955473,194.83,194.68,27.41955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949193835,25.11475473,194.87,194.71,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949194040,25.11475473,194.87,194.72,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736949195242,25.11475473,194.87,194.81,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736949195454,20.17955473,194.93,194.77,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949195739,20.17955473,194.93,194.77,27.41955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949195941,7.5809,194.99,194.83,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949195942,27.76045473,194.99,194.83,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949196442,27.76045473,194.99,194.84,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736949196742,27.76045473,194.99,194.92,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736949197336,7.5809,194.99,194.86,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949197836,7.5809,194.99,194.91,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736949198035,27.76045473,194.99,194.84,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736949198436,20.17955473,194.96,194.84,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736949199039,20.17955473,194.96,194.88,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736949199243,22.74455473,194.96,194.84,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736949199447,20.17955473,194.96,194.84,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736949199644,20.17955473,194.96,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736949200545,7.5809,194.99,194.84,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736949201133,20.17955473,194.98,194.84,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736949201338,20.17955473,194.95,194.8,27.41955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949201740,20.17955473,194.95,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736949201939,20.17955473,194.98,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736949202140,20.17955473,194.94,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736949202737,20.17955473,194.94,194.8,27.41955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949202940,2.5655,194.92,194.79,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736949203143,20.17955473,194.91,194.78,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736949203334,20.17955473,194.91,194.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736949203641,20.17955473,194.91,194.78,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736949203940,20.17955473,194.94,194.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736949205344,22.74435473,194.98,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736949205755,20.17955473,194.98,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736949206048,2.5649,194.97,194.9,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736949206246,20.17955473,194.94,194.78,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736949206444,20.17955473,194.94,194.78,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736949206750,20.17955473,194.94,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736949206751,2.5654,194.93,194.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736949207152,20.17955473,194.94,194.78,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736949207344,2.5655,194.92,194.78,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736949207847,2.5655,194.92,194.84,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736949208146,20.17955473,194.88,194.75,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736949208348,20.17955473,194.88,194.82,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736949208541,20.17955473,194.91,194.75,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736949208945,20.17955473,194.91,194.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736949209649,22.74515473,194.91,194.83,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736949210546,7.5809,194.99,194.83,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949210751,7.5809,194.99,194.86,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949211352,7.5809,194.99,194.92,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736949211541,7.5809,194.99,194.86,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949212042,7.5809,194.99,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736949212438,10.1455,194.99,194.86,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949213242,27.76045473,194.99,194.85,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1736949213647,27.76045473,194.99,194.84,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736949213847,2.5652,194.95,194.84,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736949214045,7.5809,194.99,194.86,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736949214249,20.17955473,194.93,194.79,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736949214448,20.17955473,194.96,194.81,20.87325473]
["bitfinex-derivatives","SOLF0:USTF0",1736949214653,27.76045473,194.99,194.84,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949214851,7.5809,194.99,194.84,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949215042,7.5809,194.99,194.87,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949215248,7.5809,194.99,194.92,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736949215449,7.5809,194.99,194.87,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949215651,2.5649,194.97,194.83,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949215854,27.76045473,194.99,194.83,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949216347,27.76045473,194.99,194.87,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736949216547,20.17955473,194.96,194.83,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949216753,20.17955473,194.96,194.81,0.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736949216947,20.17955473,194.96,194.8,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949217153,20.17955473,194.93,194.82,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736949217449,2.5658,194.9,194.82,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736949217657,20.17955473,194.93,194.77,22.60555473]
["bitfinex-derivatives","SOLF0:USTF0",1736949217854,20.17955473,194.96,194.8,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949218160,7.5809,194.99,194.86,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949218662,2.5211,194.99,194.89,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949220851,2.5211,194.99,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736949221058,2.5644,195.01,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736949221252,2.5026,195.04,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736949221558,2.5644,195.0,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736949221752,2.5644,195.0,194.89,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949221949,2.5644,195.0,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736949223259,2.5647,194.99,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736949223461,2.5026,195.04,194.89,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949223860,2.5026,195.04,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949224453,5.0666,195.04,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736949224758,5.0666,195.04,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949224759,2.3581,195.08,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949224961,2.3581,195.08,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949224962,2.3581,195.08,194.98,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949225168,2.418,195.14,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949225361,2.418,195.14,195.04,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949225756,2.418,195.14,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736949226755,2.418,195.14,195.04,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949227667,2.418,195.14,195.08,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736949228759,2.418,195.14,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949229070,20.17955473,195.13,194.97,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736949229261,2.5636,195.07,194.98,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736949229461,20.17955473,195.07,194.92,116.88205473]
["bitfinex-derivatives","SOLF0:USTF0",1736949229664,2.4412,195.06,194.92,116.88205473]
["bitfinex-derivatives","SOLF0:USTF0",1736949230068,2.4412,195.06,194.94,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736949230362,2.441,195.05,194.94,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736949230575,2.564,195.03,194.94,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736949230869,2.564,195.03,194.92,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736949230870,7.2,195.09,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949231071,4.9145,195.12,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949231269,4.9145,195.12,195.06,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736949231469,4.9145,195.12,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949232464,4.9145,195.12,194.98,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949233272,4.9145,195.12,195.01,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949233767,2.5637,195.06,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736949234067,20.17955473,195.07,194.92,116.19955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949234470,2.5638,195.05,194.96,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736949235270,2.5639,195.04,194.96,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736949235467,20.17955473,195.07,194.96,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736949235780,20.17955473,195.07,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736949236073,20.17955473,195.07,194.92,116.19955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949236563,2.5641,195.03,194.92,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736949236766,20.17955473,195.04,194.9,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736949237073,5.05,195.02,194.9,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736949237263,2.5644,195.01,194.93,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736949237864,20.17955473,195.07,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949238071,7.3797,195.09,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949238266,20.17955473,195.07,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949239170,2.5641,195.03,194.95,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736949239572,20.17955473,195.07,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949239767,7.3797,195.09,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949240065,9.9431,195.09,195.01,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736949240665,7.3797,195.09,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949240964,7.3797,195.09,194.98,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949241173,20.17955473,195.17,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949241564,20.17955473,195.17,195.06,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736949241565,2.5626,195.14,195.06,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736949241765,20.17955473,195.14,194.98,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949241966,2.5625,195.15,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736949242264,20.17955473,195.17,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949242466,2.5629,195.12,195.04,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736949243069,20.17955473,195.14,194.94,0.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736949243272,12.141,195.19,194.94,0.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736949243273,20.17955473,195.08,194.94,0.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736949243464,2.3595,195.07,194.94,0.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736949243869,4.7329,195.07,194.94,0.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736949244069,2.5638,195.05,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736949244268,4.7329,195.07,194.93,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949244670,2.5639,195.04,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736949244876,4.7329,195.07,194.93,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949245166,2.5639,195.04,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736949245367,4.7329,195.07,194.9,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949245368,20.17955473,195.05,194.9,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949245765,7.2965,195.07,194.98,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736949245962,4.7329,195.07,194.9,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949246670,2.5643,195.02,194.94,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736949246872,20.17955473,195.03,194.88,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736949247367,2.5644,195.01,194.88,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736949247869,2.5644,195.01,194.91,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736949248069,2.4251,195.02,194.88,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736949249076,4.9894,195.02,194.93,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736949249374,2.4251,195.02,194.88,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736949251073,20.17955473,195.0,194.88,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736949252070,2.5647,194.98,194.91,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736949252472,20.17955473,194.97,194.81,183.40709425]
["bitfinex-derivatives","SOLF0:USTF0",1736949252764,24.96955473,194.97,194.81,183.40709425]
["bitfinex-derivatives","SOLF0:USTF0",1736949253073,4.79,194.97,194.87,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949253273,2.4122,194.97,194.92,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736949253572,2.4122,194.97,194.87,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949253773,4.8029,195.02,194.9,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949254578,7.3671,195.02,194.94,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736949254984,4.8029,195.02,194.9,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949255178,9.5395,195.07,194.93,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949255487,2.3595,195.07,194.96,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949256292,4.9231,195.07,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736949256487,2.3595,195.07,194.96,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949256688,2.3595,195.07,194.93,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949257389,2.3595,195.07,194.91,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736949257390,2.3595,195.07,194.96,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949257784,25.10265473,195.07,194.91,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1736949258092,20.17955473,195.04,194.91,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1736949258293,4.8405,195.03,194.91,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1736949258494,4.8405,195.03,194.91,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736949258691,4.8405,195.03,194.95,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736949259097,4.8405,195.03,194.91,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736949259495,2.5125,195.03,194.91,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736949259692,2.328,195.06,194.91,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736949259893,2.328,195.06,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736949260197,2.328,195.06,194.91,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736949260398,20.17955473,195.04,194.91,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736949260596,22.74355473,195.04,194.91,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736949260898,20.17955473,195.04,194.91,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736949261301,2.5638,195.05,194.98,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736949261595,2.328,195.06,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949261997,2.5639,195.05,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736949262590,2.328,195.06,194.98,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736949262895,2.328,195.06,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949263290,22.53905473,195.07,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949263792,2.3595,195.07,194.92,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949263995,22.62205473,195.1,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949264398,25.18515473,195.1,195.02,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736949264599,25.18515473,195.1,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949264902,22.62205473,195.1,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949265100,22.62205473,195.1,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736949265394,22.62205473,195.1,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949265796,22.62205473,195.1,195.03,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736949268302,22.62205473,195.1,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736949269203,20.17955473,195.1,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736949269705,20.17955473,195.1,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949269900,20.17955473,195.16,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949270404,2.5626,195.15,195.08,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736949270593,2.5626,195.15,195.02,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736949271401,20.17955473,195.16,195.02,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736949271603,4.9426,195.18,195.12,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736949272302,4.9426,195.18,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736949272497,20.17955473,195.16,195.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736949272710,20.17955473,195.13,195.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736949272900,20.17955473,195.13,195.02,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736949273109,2.5629,195.12,195.02,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736949273401,20.17955473,195.13,195.02,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736949273903,20.17955473,195.13,195.05,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736949274407,20.17955473,195.1,194.97,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736949274606,2.4256,195.09,194.95,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736949275109,20.17955473,195.07,194.95,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736949275904,2.4256,195.09,194.96,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949276103,20.17955473,195.16,194.99,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949276311,2.5626,195.15,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736949276518,20.17955473,195.14,195.0,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736949276808,20.17955473,195.11,194.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736949276998,2.4263,195.1,194.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736949277516,2.5637,195.06,194.99,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736949277810,20.17955473,195.08,194.99,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736949278106,20.17955473,195.08,194.9,60.21512967]
["bitfinex-derivatives","SOLF0:USTF0",1736949278414,20.17955473,195.05,194.91,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1736949279304,22.74335473,195.05,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736949279609,2.5422,195.09,194.91,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1736949279809,2.4263,195.1,195.05,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736949280106,2.5628,195.13,194.91,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1736949280107,20.17955473,195.14,194.98,27.33955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949280311,20.17955473,195.14,194.99,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736949280810,20.17955473,195.14,195.08,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736949281506,2.5134,195.15,195.08,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736949282605,5.0759,195.15,195.08,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736949282813,5.0759,195.15,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736949283611,2.5627,195.13,195.02,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736949284408,2.5629,195.12,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949284913,2.5629,195.12,195.05,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736949285106,2.5627,195.13,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949285308,22.69295473,195.15,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949286314,20.17955473,195.12,194.98,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736949286515,2.4581,195.11,194.98,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736949287019,20.17955473,195.09,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736949287511,20.17955473,195.09,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736949287512,2.5637,195.06,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736949287814,20.17955473,195.09,194.94,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949288910,2.5636,195.07,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736949289912,2.5636,195.06,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736949290114,20.17955473,195.06,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736949290310,2.3623,195.05,194.97,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736949290613,2.3623,195.05,194.93,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736949290810,2.3623,195.05,194.96,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736949291009,2.5641,195.03,194.93,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736949291414,2.5641,195.03,194.95,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736949291614,2.5639,195.04,194.93,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736949292015,2.5639,195.04,194.96,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736949292209,2.3623,195.05,194.93,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736949292405,4.9261,195.05,194.93,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736949292609,4.9261,195.05,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736949292812,2.3623,195.05,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736949293014,2.3623,195.05,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736949293215,9.5981,195.11,194.94,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949293415,2.4842,195.1,194.97,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949293614,2.4842,195.1,195.0,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949293808,2.4842,195.1,194.97,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949294008,2.5633,195.09,194.97,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949294420,2.4842,195.1,194.97,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949295120,2.5634,195.08,195.01,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949295714,2.5634,195.08,194.97,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949295715,2.5635,195.07,195.0,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949296213,20.17955473,195.09,194.94,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949296409,20.17955473,195.09,194.93,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736949296615,20.17955473,195.09,194.94,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949297120,20.17955473,195.09,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736949297121,2.5637,195.06,194.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736949297513,2.5637,195.06,195.0,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736949297918,2.5635,195.07,195.0,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736949298621,20.17955473,195.09,194.94,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949298822,2.564,195.04,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736949299023,20.17955473,195.09,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736949299614,20.17955473,195.09,194.94,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949299814,20.17955473,195.09,194.98,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736949300226,2.5639,195.05,194.98,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736949300619,20.17955473,195.09,194.94,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949300620,2.5635,195.07,194.94,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949300826,2.4842,195.1,194.97,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949301727,2.4842,195.1,195.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736949301933,2.4842,195.1,194.98,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949302330,2.4842,195.1,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949302531,20.17955473,195.09,194.94,20.96253001]
["bitfinex-derivatives","SOLF0:USTF0",1736949302832,20.17955473,195.09,194.93,58.33998004]
["bitfinex-derivatives","SOLF0:USTF0",1736949302833,2.5638,195.05,194.93,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736949303332,2.5638,195.05,194.97,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736949303534,2.5638,195.05,194.93,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736949304027,20.17955473,195.09,194.93,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736949304238,2.5635,195.07,195.0,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949304428,20.17955473,195.09,195.0,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949304622,2.5635,195.08,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949304826,2.5635,195.08,195.01,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736949305027,20.17955473,195.09,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949305533,2.5635,195.07,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949306627,20.17955473,195.09,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949306826,2.5634,195.08,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949307335,2.5634,195.08,195.01,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736949307532,22.74295473,195.09,194.95,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949309135,2.4842,195.1,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949309930,2.4581,195.11,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949310548,2.393,195.14,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949310837,2.393,195.14,195.08,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736949311336,2.393,195.14,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736949311526,2.393,195.14,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949311932,4.9556,195.14,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949312333,2.393,195.14,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949313032,2.5627,195.13,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949313234,2.393,195.14,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949313736,2.5628,195.13,195.06,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736949314533,4.9556,195.14,195.04,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736949314826,2.393,195.14,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949315335,2.393,195.14,194.98,27.31955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949315737,2.5632,195.1,195.04,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736949316036,2.5632,195.1,194.98,27.31955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949316231,2.5632,195.1,195.03,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736949316432,20.17955473,195.13,194.98,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949317139,2.5632,195.1,194.98,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949317733,22.74235473,195.13,194.98,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949317942,2.393,195.14,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949318135,2.393,195.14,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736949318739,4.9556,195.14,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736949319137,4.9556,195.14,195.01,20.17955473]
["bitfinex-derivatives","SOLF0:USTF0",1736949319337,4.9556,195.14,194.97,20.96253001]
["bitfinex-derivatives","SOLF0:USTF0",1736949319338,4.9556,195.14,195.03,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949320244,4.9556,195.14,195.07,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736949320430,2.393,195.14,195.03,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949320631,2.3738,195.17,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949321139,2.3738,195.17,194.97,20.96253001]
["bitfinex-derivatives","SOLF0:USTF0",1736949321140,2.3738,195.17,195.03,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949321337,12.61318977,195.14,195.03,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949321734,2.563,195.12,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736949322237,2.563,195.12,195.03,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949322840,5.0057,195.16,195.03,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949323446,7.5681,195.16,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736949323647,5.0057,195.16,195.06,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949324144,5.0057,195.16,195.1,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736949324344,12.61318977,195.14,195.0,20.96253001]
["bitfinex-derivatives","SOLF0:USTF0",1736949324540,12.61318977,195.14,195.03,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949324846,7.5681,195.16,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736949325044,5.0057,195.16,195.06,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949325243,7.568,195.16,195.09,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736949325643,5.0057,195.16,195.06,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949325842,2.5626,195.15,195.08,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736949326443,5.0057,195.16,195.03,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949326647,2.5627,195.14,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736949327146,2.563,195.12,195.05,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736949327345,12.61318977,195.11,194.97,20.96253001]
["bitfinex-derivatives","SOLF0:USTF0",1736949327550,12.61318977,195.11,194.98,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949327850,12.61318977,195.11,195.01,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736949327851,2.5634,195.08,195.01,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736949328149,12.61318977,195.11,195.01,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949328344,5.0057,195.16,195.04,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949328553,17.61888977,195.16,195.04,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949329443,17.61888977,195.16,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736949329646,17.61888977,195.16,195.04,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949329846,2.563,195.12,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736949330353,17.61888977,195.16,195.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736949330354,5.0057,195.16,195.07,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949330648,5.0057,195.16,195.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736949330842,5.0057,195.16,195.07,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949332249,5.0057,195.16,195.11,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736949332949,2.5625,195.15,195.1,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736949333147,12.61318977,195.15,195.04,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949333353,5.0057,195.16,195.0,28.08253001]
["bitfinex-derivatives","SOLF0:USTF0",1736949333354,5.0057,195.16,195.07,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949333646,168.5785579,195.3,195.1,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949333841,12.61318977,195.24,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949334043,2.5619,195.2,195.14,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736949334354,2.5619,195.2,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949334553,2.3771,195.23,195.17,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736949334853,2.3771,195.23,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949335048,12.61318977,195.4,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949335351,2.3358,195.31,195.19,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949335554,2.5612,195.25,195.19,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736949335742,2.5612,195.25,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949336149,12.61318977,195.29,195.19,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736949336446,2.5613,195.24,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949336855,12.61318977,195.29,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949337055,5.1225,195.25,195.18,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736949338454,5.123,195.23,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949338653,12.61318977,195.26,195.16,17.73768977]
["bitfinex-derivatives","SOLF0:USTF0",1736949339256,5.1232,195.22,195.16,17.73768977]
["bitfinex-derivatives","SOLF0:USTF0",1736949339555,12.61318977,195.26,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949339751,5.124,195.19,195.1,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949339951,12.61318977,195.23,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949340154,12.61318977,195.26,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949340354,5.123,195.23,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949340550,12.61318977,195.26,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949340753,12.61318977,195.26,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949340951,5.1225,195.25,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949341147,12.61318977,195.26,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736949341554,5.1224,195.25,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736949341759,12.61318977,195.26,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736949342561,19.71318977,195.29,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949342855,12.61318977,195.28,195.19,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949343360,12.61318977,195.28,195.19,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736949343361,5.1226,195.25,195.19,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736949343561,12.61318977,195.28,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949343767,14.94898977,195.31,195.19,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949344461,5.1219,195.27,195.21,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736949344763,12.61318977,195.28,195.19,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949345056,5.1226,195.25,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736949345454,12.61318977,195.25,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949345853,12.61318977,195.22,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949346053,5.1239,195.19,195.13,17.73848977]
["bitfinex-derivatives","SOLF0:USTF0",1736949346359,2.5663,195.21,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949347065,2.5663,195.21,195.1,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949347267,5.1244,195.18,195.1,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949347757,2.5663,195.21,195.1,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949348061,12.61318977,195.19,195.04,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736949348261,12.61318977,195.19,195.08,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949348657,5.1249,195.16,195.09,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736949350756,12.61318977,195.19,194.97,55.90008004]
["bitfinex-derivatives","SOLF0:USTF0",1736949350960,5.1267,195.09,195.0,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949351160,12.61318977,195.13,195.0,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949351360,5.1267,195.09,195.02,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736949351561,2.4293,195.12,195.0,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949351763,2.4293,195.12,195.03,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949352066,7.1,195.15,195.06,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949352364,12.61318977,195.19,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949353764,12.61318977,195.19,195.09,17.73968977]
["bitfinex-derivatives","SOLF0:USTF0",1736949353962,12.61318977,195.19,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949354465,5.125,195.15,195.09,17.73968977]
["bitfinex-derivatives","SOLF0:USTF0",1736949354661,12.61318977,195.19,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949354856,7.1,195.21,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949355064,14.5711,195.24,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1736949355366,14.5711,195.24,195.15,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949355564,5.1232,195.22,195.16,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736949355769,5.1232,195.22,195.15,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949355963,5.1232,195.22,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949356162,14.5711,195.24,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949356460,12.61318977,195.23,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949356671,5.1247,195.17,195.11,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736949356965,12.61318977,195.2,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949357159,12.61318977,195.2,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736949357766,5.1251,195.15,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736949357967,12.61318977,195.2,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949358168,12.61318977,195.23,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949358469,5.1244,195.18,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736949358667,12.61318977,195.23,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736949358865,12.61318977,195.23,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949359162,12.61318977,195.23,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949359764,12.61318977,195.23,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1736949359968,12.61318977,195.23,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949360368,5.1238,195.2,195.14,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1736949361067,7.4711,195.24,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949361269,7.4711,195.24,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949361666,5.1231,195.23,195.16,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736949362174,5.1232,195.22,195.16,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736949363173,5.1232,195.22,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949363174,5.1234,195.21,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1736949363371,7.4711,195.24,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949364384,5.1233,195.22,195.15,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736949364650,7.4711,195.24,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949364801,4.9677,195.24,195.06,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736949364977,12.61318977,195.22,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949365670,4.9677,195.24,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949365869,5.1229,195.23,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736949366361,4.9677,195.24,195.15,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949366859,4.9677,195.24,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949367281,27.90386054,195.37,195.17,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949367482,19.69318977,195.32,195.2,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949368177,5.1212,195.3,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736949368684,19.69318977,195.32,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736949370088,5.1214,195.29,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736949370482,19.69318977,195.32,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736949370682,5.1211,195.3,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736949371090,5.1214,195.29,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736949371983,5.1211,195.3,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736949372391,14.95038977,195.31,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736949372585,14.95038977,195.31,195.2,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949372786,12.61318977,195.28,195.17,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949373189,5.1221,195.26,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736949373390,12.61318977,195.25,195.14,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949373597,14.99818977,195.25,195.13,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736949374190,5.1232,195.22,195.16,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736949374794,14.99818977,195.25,195.11,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949375292,12.61318977,195.22,195.08,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736949375492,5.1237,195.2,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736949377696,12.61318977,195.22,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949377897,5.1246,195.17,195.11,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1736949378595,5.1239,195.2,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949378795,2.4171,195.21,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949379095,2.4171,195.21,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736949379301,1.30249854,195.22,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949379594,1.30249854,195.22,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949379985,1.30249854,195.22,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736949380389,1.30249854,195.22,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949380991,1.30249854,195.22,195.17,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736949381293,1.30249854,195.22,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949381494,1.30249854,195.22,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949382098,1.30249854,195.22,195.18,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949382396,1.30249854,195.22,195.15,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949382794,1.30249854,195.22,195.18,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949382994,1.30249854,195.22,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736949383190,1.30249854,195.22,195.15,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949383493,1.30249854,195.22,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949383699,13.91568831,195.22,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949384398,13.91568831,195.22,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949384900,5.1237,195.2,195.09,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949385596,5.1237,195.2,195.13,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736949385897,13.91568831,195.22,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949386100,13.91568831,195.22,195.15,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736949386298,13.91568831,195.22,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949386603,1.30249854,195.22,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949387099,1.30249854,195.22,195.15,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949387399,1.30249854,195.22,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736949390593,1.30249854,195.22,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736949391497,1.30249854,195.22,195.15,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949391698,1.30249854,195.22,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736949392596,1.30249854,195.22,195.15,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949392904,1.30249854,195.22,195.12,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949392905,1.30249854,195.22,195.18,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949393697,1.30249854,195.22,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736949394401,1.30249854,195.22,195.16,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736949394598,1.30249854,195.22,195.11,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949394806,1.30249854,195.22,195.19,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736949395006,1.30249854,195.22,195.14,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949396003,1.30249854,195.22,195.18,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1736949396208,1.30249854,195.22,195.14,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949396805,1.30249854,195.22,195.17,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949397310,1.30249854,195.22,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736949399006,1.30249854,195.22,195.18,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1736949399205,1.30249854,195.22,195.17,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949399501,1.30249854,195.22,195.19,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736949400015,1.30249854,195.22,195.17,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949400308,1.30249854,195.22,195.14,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949402917,1.30249854,195.22,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736949406713,10.08769369,195.29,195.2,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949408823,10.08769369,195.29,195.27,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736949411421,10.08769369,195.29,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736949412619,10.08769369,195.29,195.23,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736949412819,12.61318977,195.27,195.15,20.96253001]
["bitfinex-derivatives","SOLF0:USTF0",1736949413010,12.61318977,195.24,195.15,20.96253001]
["bitfinex-derivatives","SOLF0:USTF0",1736949413215,12.61318977,195.24,195.14,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949414122,12.61318977,195.24,195.17,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736949414419,12.61318977,195.21,195.11,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949414816,12.61318977,195.21,195.17,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736949415228,12.61318977,195.21,195.14,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1736949415519,4.9473,195.2,195.08,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949415720,12.61318977,195.18,195.06,116.86253001]
["bitfinex-derivatives","SOLF0:USTF0",1736949415917,12.61318977,195.18,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736949417618,12.61318977,195.18,195.07,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949417813,12.61318977,195.18,195.14,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736949418024,1.28545794,195.19,195.1,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949418228,1.28545794,195.19,195.16,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736949418618,1.28545794,195.19,195.1,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949419526,1.28545794,195.19,195.16,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736949420023,1.28545794,195.19,195.1,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949420227,1.28545794,195.19,195.17,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736949420531,1.28545794,195.19,195.13,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949420926,1.28545794,195.19,195.18,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736949421723,1.28489394,195.25,195.16,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949421929,1.28489394,195.25,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736949423229,5.1064,195.35,195.23,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949423426,5.1064,195.35,195.32,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736949423624,5.1064,195.35,195.27,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949425131,5.1064,195.35,195.3,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736949426131,5.1064,195.35,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736949426326,5.1064,195.35,195.24,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949426733,5.1064,195.35,195.27,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949428232,2.524,195.35,195.27,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949428439,2.493,195.38,195.3,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949428934,2.493,195.38,195.34,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736949429332,2.493,195.38,195.3,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949430038,2.5219,195.41,195.35,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736949430339,2.5219,195.41,195.33,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949430744,2.5219,195.41,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736949433543,12.61318977,195.46,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736949433842,15.02448977,195.46,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736949434044,15.02448977,195.46,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736949434241,20.14158977,195.46,195.33,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949434442,12.61318977,195.43,195.33,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949434643,2.4276,195.42,195.33,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949434945,12.61318977,195.4,195.3,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949435246,12.61318977,195.4,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736949435949,17.73158977,195.4,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736949436449,12.61318977,195.4,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736949437149,12.61318977,195.37,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736949437842,19.63318977,195.4,195.24,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949438039,12.61318977,195.31,195.19,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949438238,12.61318977,195.28,195.16,20.96253001]
["bitfinex-derivatives","SOLF0:USTF0",1736949438446,12.61318977,195.28,195.23,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736949439148,12.61318977,195.28,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736949439343,12.61318977,195.28,195.17,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949439742,12.61318977,195.28,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736949439951,5.0217,195.3,195.2,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949440243,5.0217,195.3,195.25,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736949440841,2.5583,195.3,195.26,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736949441043,12.61318977,195.37,195.26,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949441245,24.43175069,195.49,195.29,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949441442,24.43175069,195.49,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736949441645,12.61318977,195.45,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736949442051,5.1176,195.44,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736949442444,12.61318977,195.45,195.33,12.61318977]
["bitfinex-derivatives","SOLF0:USTF0",1736949442644,17.73118977,195.42,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736949443444,5.118,195.42,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736949443949,5.1176,195.43,195.37,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736949444153,20.12834385,195.46,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949444948,5.1179,195.42,195.35,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736949445152,20.12834385,195.46,195.35,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736949445650,5.1181,195.42,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736949445851,20.12834385,195.46,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949446052,20.12834385,195.43,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949446253,5.1184,195.41,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736949446553,2.4906,195.4,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949446952,2.4906,195.4,195.34,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736949448362,2.4906,195.4,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949448962,2.4906,195.4,195.35,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1736949449361,2.4906,195.4,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736949449866,2.4906,195.4,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949451469,2.4906,195.4,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736949451763,2.4906,195.4,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949451970,7.6091,195.4,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736949452162,2.4906,195.4,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949452666,5.1189,195.39,195.32,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736949452866,2.4906,195.4,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949453268,2.4906,195.4,195.35,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1736949454369,2.4906,195.4,195.31,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949454668,2.4906,195.4,195.36,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736949455068,2.4906,195.4,195.31,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949455270,2.4906,195.4,195.37,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1736949455571,5.067,195.42,195.31,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949456558,5.067,195.42,195.36,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736949456967,5.067,195.42,195.31,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949457164,5.067,195.42,195.37,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736949458370,5.1185,195.4,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949458765,20.12834385,195.4,195.25,41.09087386]
["bitfinex-derivatives","SOLF0:USTF0",1736949459068,5.1192,195.38,195.25,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949459470,5.1192,195.38,195.31,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736949459771,20.12834385,195.4,195.25,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949459977,5.067,195.42,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949460271,5.1182,195.41,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949460967,5.067,195.42,195.28,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949461172,9.3703,195.45,195.31,20.12834385]
["bitfinex-derivatives","SOLF0:USTF0",1736949461560,2.3703,195.45,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736949464171,2.3703,195.45,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736949465870,7.4874,195.45,195.35,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949466471,2.3703,195.45,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736949467175,2.3703,195.45,195.4,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736949467373,4.9462,195.48,195.32,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736949467566,14.92894724,195.53,195.41,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949467770,14.92894724,195.53,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736949467978,2.3551,195.53,195.44,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949468275,2.3551,195.53,195.48,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736949468671,14.96584724,195.56,195.44,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949468870,2.326,195.58,195.5,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949469069,2.3551,195.59,195.5,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949469671,17.68664724,195.62,195.5,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949469872,12.57384724,195.62,195.5,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949470380,12.57384724,195.62,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736949470781,12.57384724,195.62,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736949470782,5.1129,195.61,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736949470971,12.57384724,195.62,195.5,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949471168,12.57384724,195.59,195.5,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949471970,17.68754724,195.59,195.5,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949472176,12.57384724,195.59,195.47,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949472373,12.57384724,195.56,195.47,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949472875,5.1145,195.55,195.47,17.69024724]
["bitfinex-derivatives","SOLF0:USTF0",1736949473081,5.1145,195.55,195.47,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949473274,12.57384724,195.56,195.47,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949473473,5.1142,195.57,195.47,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949474071,5.1142,195.57,195.5,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1736949475777,12.57384724,195.52,195.43,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1736949476083,12.57384724,195.6,195.4,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949476084,12.57384724,195.49,195.4,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949476680,2.4256,195.51,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736949476873,2.4256,195.51,195.43,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949477181,2.5681,195.55,195.46,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949477374,2.5485,195.56,195.46,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949478284,2.4256,195.59,195.49,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949478582,2.4256,195.59,195.52,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949478885,5.113,195.61,195.54,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736949479079,12.57384724,195.62,195.52,12.57384724]
["bitfinex-derivatives","SOLF0:USTF0",1736949479280,2.5194,195.64,195.51,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736949479281,5.1139,195.58,195.51,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736949480376,20.09039176,195.62,195.47,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949480885,5.1137,195.59,195.51,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736949481085,2.5194,195.64,195.47,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949481280,2.5194,195.64,195.5,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949481477,2.5194,195.64,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736949481478,5.1131,195.61,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736949481683,2.5194,195.64,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736949481880,2.5194,195.64,195.5,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949482183,5.1132,195.6,195.53,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736949482878,2.5194,195.64,195.5,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949484091,5.1127,195.63,195.56,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736949484381,22.60979176,195.64,195.5,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949484581,5.1132,195.6,195.52,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1736949484786,5.1132,195.6,195.5,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949485286,22.60979176,195.64,195.5,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949485987,5.1134,195.6,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1736949486186,22.60979176,195.64,195.47,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949486690,5.1142,195.57,195.47,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949487193,22.60979176,195.64,195.47,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949487688,22.60979176,195.64,195.5,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949488088,5.113,195.61,195.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736949488389,22.60979176,195.64,195.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736949488585,22.60979176,195.64,195.5,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949489691,5.1131,195.61,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736949489891,22.60979176,195.64,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736949490392,22.60979176,195.64,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736949490693,20.09039176,195.61,195.47,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949490986,20.09039176,195.55,195.41,34.17012561]
["bitfinex-derivatives","SOLF0:USTF0",1736949491180,2.4667,195.54,195.41,34.17012561]
["bitfinex-derivatives","SOLF0:USTF0",1736949491383,5.1158,195.5,195.41,34.17012561]
["bitfinex-derivatives","SOLF0:USTF0",1736949491582,4.8472,195.54,195.41,34.17012561]
["bitfinex-derivatives","SOLF0:USTF0",1736949491790,20.09039176,195.52,195.41,34.17012561]
["bitfinex-derivatives","SOLF0:USTF0",1736949491985,20.09039176,195.46,195.32,83.85012006]
["bitfinex-derivatives","SOLF0:USTF0",1736949492181,20.09039176,195.46,195.31,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949492182,7.178,195.45,195.31,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949492385,12.2951,195.45,195.31,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949492583,7.178,195.45,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736949493990,5.1176,195.44,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736949494293,5.1176,195.44,195.29,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736949494591,7.178,195.45,195.3,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949495181,7.178,195.45,195.29,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736949495391,20.09039176,195.4,195.29,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736949495583,20.09039176,195.4,195.26,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736949495584,20.09039176,195.4,195.26,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736949495784,20.09039176,195.37,195.24,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736949495980,5.0416,195.36,195.24,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736949496186,7.5246,195.36,195.24,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736949496788,5.12,195.34,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736949497187,7.5246,195.36,195.24,22.55659176]
["bitfinex-derivatives","SOLF0:USTF0",1736949497384,2.483,195.36,195.24,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949497587,6.96,195.37,195.25,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736949497889,6.96,195.37,195.27,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949498085,27.05039176,195.46,195.3,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949498291,6.96,195.46,195.33,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949498491,12.0771,195.46,195.36,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736949498792,12.0771,195.46,195.33,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949498793,6.96,195.46,195.33,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949498986,5.1188,195.39,195.31,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736949500391,20.09039176,195.4,195.27,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949500591,4.9802,195.39,195.27,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949501695,4.9802,195.39,195.26,22.60819176]
["bitfinex-derivatives","SOLF0:USTF0",1736949501893,10.0989,195.39,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736949502292,20.09039176,195.46,195.32,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949502493,5.1176,195.44,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736949502698,2.3352,195.45,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736949504000,5.1177,195.43,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736949504700,5.1177,195.43,195.36,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736949505095,5.1177,195.43,195.32,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949506094,5.1177,195.43,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736949506295,5.1179,195.42,195.32,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949506498,22.42559176,195.45,195.33,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736949506698,20.09039176,195.42,195.27,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736949506905,20.09039176,195.36,195.23,35.40223737]
["bitfinex-derivatives","SOLF0:USTF0",1736949507103,2.5429,195.35,195.26,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736949507305,2.5429,195.35,195.23,35.40223737]
["bitfinex-derivatives","SOLF0:USTF0",1736949507511,5.12,195.34,195.23,35.40223737]
["bitfinex-derivatives","SOLF0:USTF0",1736949507801,2.5429,195.35,195.23,35.40223737]
["bitfinex-derivatives","SOLF0:USTF0",1736949508011,2.5429,195.35,195.24,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949508217,2.4771,195.41,195.27,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949508410,6.94,195.43,195.33,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949508608,7.5314,195.47,195.33,20.09039176]
["bitfinex-derivatives","SOLF0:USTF0",1736949509310,7.5314,195.47,195.33,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949509614,5.1174,195.44,195.33,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949509815,7.5314,195.47,195.36,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949510009,7.5314,195.47,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736949510210,7.5314,195.47,195.36,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949510605,5.1158,195.5,195.39,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949510812,2.5668,195.53,195.39,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949511116,5.1147,195.55,195.47,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736949511315,5.1147,195.55,195.42,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949511316,6.94,195.56,195.45,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949511715,9.9471,195.57,195.48,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736949511916,2.5668,195.61,195.48,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949512617,2.5668,195.61,195.42,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949512812,32.69209676,195.59,195.42,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949513018,5.1146,195.55,195.42,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949513221,2.346,195.58,195.42,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949513513,5.1145,195.56,195.47,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736949513716,2.346,195.58,195.47,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736949514213,32.69209676,195.56,195.42,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949514415,32.69209676,195.56,195.4,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736949514612,2.346,195.58,195.4,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736949514815,32.69209676,195.56,195.4,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736949515011,32.69209676,195.56,195.42,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949515215,32.69209676,195.56,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736949515216,5.1148,195.54,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736949515415,32.69209676,195.56,195.42,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949515916,5.1153,195.53,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736949516109,32.69209676,195.56,195.4,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736949516506,5.1167,195.47,195.39,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736949516705,32.69209676,195.5,195.33,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949516909,5.0713,195.49,195.33,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949517112,5.1174,195.44,195.37,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1736949517316,2.5201,195.48,195.33,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949517820,2.5201,195.48,195.36,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949518117,5.0713,195.49,195.42,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736949518317,2.5082,195.49,195.39,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949518623,6.94,195.51,195.39,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949519324,6.94,195.51,195.43,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736949519819,12.0558,195.51,195.43,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736949520216,12.0558,195.51,195.32,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736949520217,6.94,195.51,195.35,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949520423,5.1171,195.46,195.35,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949520918,5.1171,195.46,195.38,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736949521114,5.1176,195.44,195.32,35.07119676]
["bitfinex-derivatives","SOLF0:USTF0",1736949521622,5.1184,195.41,195.32,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736949521920,32.69209676,195.43,195.32,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736949522310,32.69209676,195.43,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736949522517,32.69209676,195.43,195.32,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736949522823,5.1189,195.39,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1736949523026,6.94,195.41,195.26,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949523322,5.1187,195.39,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736949523723,2.5697,195.42,195.29,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949523914,2.5697,195.42,195.36,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736949524321,2.5697,195.42,195.29,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949525412,2.5697,195.42,195.32,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736949525614,2.5697,195.42,195.29,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949526017,5.1176,195.44,195.36,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736949526218,5.1169,195.46,195.32,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949526419,2.447,195.47,195.32,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949526811,5.1177,195.43,195.36,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736949527021,5.1177,195.43,195.32,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949527516,5.1177,195.43,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736949528716,7.5641,195.46,195.32,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949528917,2.447,195.46,195.35,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949529118,2.4826,195.48,195.41,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736949529421,5.1167,195.47,195.38,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949530019,5.1167,195.47,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736949530224,35.10799676,195.53,195.38,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949530420,35.10799676,195.53,195.34,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736949530421,2.4159,195.53,195.41,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949530921,2.4159,195.53,195.42,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736949531121,5.1153,195.52,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736949531626,35.10799676,195.53,195.38,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949532426,2.4159,195.53,195.41,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949532724,7.5311,195.53,195.45,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736949533025,7.5311,195.53,195.41,32.69209676]
["bitfinex-derivatives","SOLF0:USTF0",1736949533221,5.1148,195.54,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736949533926,5.1151,195.53,195.47,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736949534522,9.3715,195.58,195.43,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949534922,2.4515,195.58,195.43,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949535123,5.1148,195.54,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736949535418,5.1148,195.54,195.35,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736949535419,2.5804,195.59,195.46,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949535623,2.5804,195.59,195.47,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736949535825,2.5804,195.59,195.53,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736949536224,2.5804,195.59,195.49,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949536616,7.6941,195.59,195.49,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949537318,2.5804,195.59,195.52,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736949537625,2.5804,195.59,195.49,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949537827,2.5804,195.59,195.52,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736949538023,5.1137,195.59,195.52,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736949538222,5.1137,195.59,195.49,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949539221,5.1137,195.59,195.52,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736949539731,7.4728,195.62,195.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736949540029,2.36,195.62,195.49,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949540229,5.113,195.61,195.53,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736949540628,5.113,195.61,195.49,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949541024,2.36,195.62,195.52,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949541623,2.36,195.62,195.56,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736949542134,5.1119,195.65,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736949543034,2.4475,195.66,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736949543230,2.4475,195.66,195.52,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949543430,2.4475,195.66,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736949543632,5.1119,195.65,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736949543833,2.4475,195.66,195.6,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1736949544033,2.4475,195.66,195.52,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949544734,4.9811,195.66,195.52,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949544934,5.1124,195.63,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736949545636,5.1122,195.64,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736949548235,4.9811,195.66,195.52,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949548437,10.093,195.66,195.58,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736949549039,5.1119,195.65,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736949549338,4.9811,195.66,195.52,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949549535,2.4475,195.66,195.55,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949550428,20.097524,195.7,195.55,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949550629,20.097524,195.7,195.56,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736949550827,5.111,195.69,195.62,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736949551234,6.9,195.71,195.56,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736949551538,5.1124,195.64,195.57,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736949552739,5.1124,195.63,195.57,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736949552939,20.097524,195.67,195.53,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736949553140,2.4705,195.66,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736949553332,2.4705,195.66,195.53,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736949553537,2.5048,195.65,195.53,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736949553735,2.5048,195.65,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736949554135,5.1128,195.62,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736949556139,2.5048,195.65,195.53,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736949556338,5.0066,195.65,195.52,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949556530,20.097524,195.64,195.49,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949556840,20.097524,195.64,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736949557640,5.1132,195.6,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736949558237,5.1132,195.6,195.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736949559040,5.1132,195.6,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736949559342,5.1131,195.61,195.49,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949559944,5.1133,195.6,195.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736949561343,5.0066,195.65,195.53,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736949561344,5.1136,195.59,195.53,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736949561536,5.0066,195.65,195.53,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949561946,10.1187,195.65,195.53,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949562341,5.1124,195.63,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736949562735,5.0066,195.65,195.53,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949562736,2.5048,195.65,195.53,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949562943,2.5048,195.65,195.57,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736949563144,2.5048,195.65,195.53,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949563343,5.1125,195.63,195.56,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736949563945,2.5048,195.65,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736949564140,2.5048,195.65,195.53,20.097524]
["bitfinex-derivatives","SOLF0:USTF0",1736949564941,5.1131,195.61,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736949565849,5.1136,195.59,195.54,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949566050,5.1136,195.59,195.53,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736949566236,5.1136,195.59,195.51,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949566649,5.1139,195.58,195.52,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1736949566846,12.5501929,195.62,195.51,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949567442,5.1139,195.58,195.51,17.6655929]
["bitfinex-derivatives","SOLF0:USTF0",1736949567951,5.1135,195.59,195.51,17.6655929]
["bitfinex-derivatives","SOLF0:USTF0",1736949568146,12.5501929,195.62,195.51,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736949568345,12.5501929,195.62,195.48,17.3175929]
["bitfinex-derivatives","SOLF0:USTF0",1736949568547,5.1138,195.58,195.48,17.3175929]
["bitfinex-derivatives","SOLF0:USTF0",1736949569051,12.5501929,195.62,195.51,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949569451,5.1134,195.6,195.51,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949569845,5.1134,195.6,195.54,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736949570348,12.5501929,195.62,195.51,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949570652,15.0549929,195.65,195.54,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949571240,5.1123,195.64,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736949571651,5.1123,195.64,195.54,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949571845,5.1123,195.64,195.57,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736949572247,5.1123,195.64,195.54,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949572752,5.1123,195.64,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736949573253,5.1124,195.63,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736949573443,15.0549929,195.65,195.54,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949573648,15.0549929,195.65,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736949573851,5.1128,195.62,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736949575446,15.0549929,195.65,195.5,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949576057,5.113,195.61,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736949578144,12.5501929,195.62,195.5,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949581056,5.1129,195.61,195.55,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736949581457,5.1129,195.61,195.5,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949582049,5.1129,195.61,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736949583051,12.5501929,195.62,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736949583261,12.5501929,195.62,195.5,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949584459,17.6628929,195.62,195.5,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949584853,5.1127,195.62,195.56,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736949586562,12.5501929,195.63,195.5,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949586756,2.5048,195.65,195.5,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949586956,2.5048,195.65,195.55,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949589763,2.5411,195.68,195.58,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949590463,5.1114,195.67,195.61,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736949592664,5.1114,195.67,195.58,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949592665,5.1112,195.68,195.58,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949593365,2.5289,195.73,195.64,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949593762,2.5289,195.73,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736949594263,2.5289,195.73,195.64,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949594264,2.5289,195.73,195.69,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736949594559,17.6592929,195.76,195.69,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736949595568,17.6592929,195.76,195.7,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736949595769,5.1093,195.75,195.7,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736949596068,24.2533929,195.78,195.66,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949596959,5.1091,195.76,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1736949597159,24.2533929,195.78,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1736949597453,15.0085929,195.78,195.69,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736949597657,15.0085929,195.78,195.66,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949598058,15.0085929,195.78,195.69,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736949598364,15.0085929,195.78,195.66,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949598565,15.0085929,195.78,195.61,24.398]
["bitfinex-derivatives","SOLF0:USTF0",1736949598767,12.5501929,195.75,195.61,14.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736949598963,12.5501929,195.75,195.64,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949599258,2.4584,195.78,195.71,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736949599463,2.4584,195.78,195.67,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949600164,2.4584,195.78,195.61,14.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736949600165,12.5501929,195.77,195.64,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949600365,12.5501929,195.71,195.61,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736949600867,2.4584,195.78,195.63,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949601069,17.6597929,195.74,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736949601268,12.5501929,195.74,195.63,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949601467,2.4584,195.78,195.63,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949601670,5.1095,195.75,195.68,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1736949601967,12.5501929,195.77,195.66,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949602570,2.4584,195.78,195.69,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949602764,2.4584,195.78,195.73,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736949602967,2.4584,195.78,195.69,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949603169,2.4584,195.78,195.72,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949603466,17.6576929,195.82,195.75,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736949603672,12.5501929,195.82,195.72,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949604166,4.8979,195.89,195.78,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949604571,4.8979,195.89,195.83,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736949604767,4.8979,195.89,195.81,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949604965,14.9763929,195.93,195.81,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949605162,2.4262,195.93,195.81,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949605367,2.343,195.94,195.84,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949605767,12.5501929,195.93,195.82,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736949606574,2.343,195.94,195.84,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949606877,2.343,195.94,195.87,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736949607067,2.343,195.94,195.84,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949607465,5.1046,195.93,195.84,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949607672,12.5501929,195.92,195.82,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736949607874,12.5501929,195.89,195.78,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949608082,2.343,195.94,195.75,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949608083,12.5501929,195.87,195.75,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949608277,2.343,195.94,195.74,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736949608570,12.5501929,195.92,195.81,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949608772,12.5501929,195.92,195.74,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736949608977,12.5501929,195.92,195.82,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949609178,12.5501929,195.86,195.78,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736949609367,12.5501929,195.83,195.74,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736949610270,12.5501929,195.8,195.67,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949610474,12.5501929,195.8,195.68,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736949610673,12.5501929,195.8,195.7,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736949610973,2.5844,195.82,195.7,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949611178,12.5501929,195.83,195.73,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949612271,12.5501929,195.86,195.76,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949612482,12.5501929,195.86,195.8,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736949612774,12.5501929,195.86,195.77,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736949612973,17.6565929,195.86,195.79,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736949613275,2.5844,195.88,195.77,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736949613475,12.5501929,195.89,195.79,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949613675,12.5501929,195.92,195.84,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736949614177,7.3268,195.97,195.79,14.9116929]
["bitfinex-derivatives","SOLF0:USTF0",1736949614478,12.5501929,195.93,195.79,14.9116929]
["bitfinex-derivatives","SOLF0:USTF0",1736949614778,12.5501929,195.9,195.79,14.9116929]
["bitfinex-derivatives","SOLF0:USTF0",1736949615378,12.5501929,195.9,195.79,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736949615768,12.5501929,195.87,195.78,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1736949615973,7.3268,195.97,195.8,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736949616176,12.5501929,195.87,195.78,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1736949616977,12.5501929,195.87,195.81,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736949617679,12.5501929,195.87,195.78,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1736949617879,12.5501929,195.87,195.77,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736949618575,6.84,195.93,195.78,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949618782,12.5501929,195.92,195.78,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949619273,12.5501929,195.92,195.85,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736949619981,5.1051,195.92,195.81,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949620179,12.5501929,195.94,195.81,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949620678,12.5501929,195.94,195.88,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736949621185,5.1038,195.96,195.81,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949621486,61.55991439,195.98,195.92,12.5501929]
["bitfinex-derivatives","SOLF0:USTF0",1736949622683,61.55991439,195.98,195.97,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736949622884,61.55991439,195.98,195.89,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736949623087,61.55991439,195.98,195.87,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736949623385,61.55991439,195.98,195.87,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736949623779,12.5501929,195.94,195.85,10.11568584]
["bitfinex-derivatives","SOLF0:USTF0",1736949623982,12.5501929,195.94,195.85,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949624378,17.6544929,195.94,195.85,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736949624679,12.5501929,195.93,195.81,14.9839929]
["bitfinex-derivatives","SOLF0:USTF0",1736949624886,2.4294,195.97,195.81,14.9839929]
["bitfinex-derivatives","SOLF0:USTF0",1736949624887,12.5501929,195.9,195.82,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949625383,20.03130292,195.9,195.82,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949625579,20.03130292,195.87,195.79,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949625979,20.03130292,195.84,195.79,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949626173,20.03130292,195.84,195.78,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949626376,2.5371,195.86,195.8,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736949627076,20.03130292,195.9,195.77,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949627277,2.5371,195.91,195.77,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949627473,2.5371,195.91,195.8,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949627682,2.5371,195.91,195.83,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736949627881,2.5371,195.91,195.8,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949628079,2.5371,195.91,195.81,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949628290,5.1059,195.88,195.81,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949628480,2.5371,195.91,195.81,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949628687,20.03130292,195.89,195.81,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949628875,20.03130292,195.89,195.74,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949628876,5.1068,195.85,195.78,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949629082,2.4675,195.84,195.78,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949629277,2.4675,195.84,195.75,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949629483,5.1072,195.83,195.75,5.00928584]
["bitfinex-derivatives","SOLF0:USTF0",1736949629678,2.5371,195.91,195.77,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949629877,2.4675,195.9,195.83,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949630592,2.3741,195.92,195.87,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1736949630781,2.3741,195.92,195.83,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949630987,2.3741,195.92,195.85,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736949631181,2.3741,195.92,195.83,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949631182,2.3741,195.92,195.84,5.02417762]
["bitfinex-derivatives","SOLF0:USTF0",1736949631382,6.84,195.96,195.86,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949631888,9.4089,195.96,195.87,5.02417762]
["bitfinex-derivatives","SOLF0:USTF0",1736949632088,5.1041,195.95,195.87,10.13027762]
["bitfinex-derivatives","SOLF0:USTF0",1736949632286,2.5689,195.96,195.87,5.02417762]
["bitfinex-derivatives","SOLF0:USTF0",1736949632488,2.5689,195.96,195.83,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949632682,5.1049,195.92,195.85,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736949632883,20.03130292,195.92,195.84,5.02666196]
["bitfinex-derivatives","SOLF0:USTF0",1736949633189,20.03130292,195.89,195.84,1.14556196]
["bitfinex-derivatives","SOLF0:USTF0",1736949633390,2.3777,195.88,195.84,1.14556196]
["bitfinex-derivatives","SOLF0:USTF0",1736949633590,2.3777,195.88,195.77,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949633890,2.3777,195.88,195.83,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736949634288,2.5689,195.96,195.83,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949634486,2.5689,195.96,195.86,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949634487,2.3777,195.95,195.86,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949635783,2.3777,195.95,195.9,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736949636295,61.55991439,195.98,195.91,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736949636587,61.55991439,195.98,195.89,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949637090,61.55991439,195.98,195.94,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736949637595,61.55991439,195.98,195.95,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736949637792,61.55991439,195.98,195.89,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949638182,61.55991439,195.98,195.9,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736949638386,61.55991439,195.98,195.92,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949639086,61.55991439,195.98,195.9,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736949639292,61.55991439,195.98,195.95,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736949639485,61.55991439,195.98,195.9,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736949639689,61.55991439,195.98,195.97,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736949639880,61.55991439,195.98,195.92,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949640592,61.55991439,195.98,195.9,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736949641088,61.55991439,195.98,195.93,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1736949641293,61.55991439,195.98,195.82,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949641294,6.82,195.97,195.82,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949641592,11.7194,195.97,195.85,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949642184,11.7194,195.97,195.91,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736949643186,11.7194,195.97,195.89,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736949643581,11.7194,195.97,195.85,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949643789,61.55991439,195.98,195.85,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949643986,61.55991439,195.98,195.88,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949645792,61.55991439,195.98,195.89,4.99733716]
["bitfinex-derivatives","SOLF0:USTF0",1736949646190,61.55991439,195.98,195.9,4.99733716]
["bitfinex-derivatives","SOLF0:USTF0",1736949646389,61.55991439,195.98,195.93,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736949647095,61.55991439,195.98,195.94,10.10163716]
["bitfinex-derivatives","SOLF0:USTF0",1736949647688,61.55991439,195.98,195.94,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736949648787,61.55991439,195.98,195.91,4.99733716]
["bitfinex-derivatives","SOLF0:USTF0",1736949648990,61.55991439,195.98,195.97,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736949649801,20.66289969,195.98,195.97,30.13214008]
["bitfinex-derivatives","SOLF0:USTF0",1736949650100,12.62379969,195.98,195.97,25.13480292]
["bitfinex-derivatives","SOLF0:USTF0",1736949650308,9.969e-05,195.98,195.97,25.13480292]
["bitfinex-derivatives","SOLF0:USTF0",1736949651689,9.969e-05,195.98,195.97,30.12667907]
["bitfinex-derivatives","SOLF0:USTF0",1736949652899,9.969e-05,195.98,195.97,10.09537615]
["bitfinex-derivatives","SOLF0:USTF0",1736949653600,9.969e-05,195.98,195.97,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736949654296,2.4086,196.13,196.04,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736949654592,2.4086,196.13,196.0,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949654795,7.5082,196.13,196.0,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949654998,2.4086,196.13,196.0,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949655195,2.4086,196.13,196.01,4.99187615]
["bitfinex-derivatives","SOLF0:USTF0",1736949655589,2.5225,196.18,196.09,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949656013,2.5435,196.24,196.15,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949656732,2.5435,196.24,196.18,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949656897,2.5435,196.24,196.12,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949657103,2.5435,196.24,196.15,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736949657503,2.5435,196.24,196.13,4.96437032]
["bitfinex-derivatives","SOLF0:USTF0",1736949657697,2.5435,196.24,196.18,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736949658199,2.3529,196.28,196.19,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736949658600,2.3529,196.28,196.16,4.96437032]
["bitfinex-derivatives","SOLF0:USTF0",1736949658903,2.3529,196.28,196.15,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949659301,2.4447,196.29,196.18,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949660005,2.4447,196.29,196.12,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949660006,2.4447,196.29,196.21,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949661006,2.4283,196.31,196.21,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949661205,2.4283,196.31,196.24,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736949661405,5.0951,196.3,196.22,4.94515162]
["bitfinex-derivatives","SOLF0:USTF0",1736949661807,2.4283,196.31,196.22,10.04215162]
["bitfinex-derivatives","SOLF0:USTF0",1736949662103,2.4283,196.31,196.22,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1736949662305,2.4283,196.31,196.21,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949662514,5.095,196.3,196.22,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1736949662807,2.5207,196.34,196.24,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949663007,4.9124,196.37,196.24,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949663209,10.0058,196.37,196.24,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949663404,4.9124,196.37,196.24,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949663596,5.0946,196.32,196.24,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736949663795,24.94370292,196.37,196.2,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949664207,5.0939,196.34,196.25,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736949664397,4.9124,196.37,196.25,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736949664706,5.0959,196.27,196.21,4.93140531]
["bitfinex-derivatives","SOLF0:USTF0",1736949664911,20.03130292,196.32,196.16,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949664912,6.8,196.31,196.16,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949665210,5.096,196.26,196.13,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949665409,4.7987,196.25,196.1,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949665607,20.03130292,196.23,196.07,61.67318553]
["bitfinex-derivatives","SOLF0:USTF0",1736949665809,20.03130292,196.21,196.08,1.01999184]
["bitfinex-derivatives","SOLF0:USTF0",1736949666012,2.3892,196.2,196.08,1.01999184]
["bitfinex-derivatives","SOLF0:USTF0",1736949666399,20.03130292,196.18,196.08,1.01999184]
["bitfinex-derivatives","SOLF0:USTF0",1736949666606,20.03130292,196.15,196.01,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1736949666803,5.0999,196.12,196.02,1.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1736949667007,4.9499,196.11,196.02,1.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1736949667411,5.1002,196.1,196.02,6.12250405]
["bitfinex-derivatives","SOLF0:USTF0",1736949667814,4.9499,196.11,196.02,6.12250405]
["bitfinex-derivatives","SOLF0:USTF0",1736949668121,4.9499,196.11,196.02,1.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1736949668710,15.38,196.35,196.02,21.05160697]
["bitfinex-derivatives","SOLF0:USTF0",1736949669007,2.5607,196.17,196.09,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949669209,2.5607,196.17,196.06,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949669609,2.5607,196.17,196.11,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736949669810,2.3186,196.21,196.09,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949670210,2.3186,196.21,196.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736949670412,2.3186,196.21,196.06,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949670815,20.03130292,196.17,196.02,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949671119,2.4784,196.16,196.02,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949671418,7.5772,196.16,196.05,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949671611,2.4784,196.16,196.05,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949671814,2.3186,196.21,196.13,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736949672020,2.3186,196.21,196.11,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949672317,5.096,196.27,196.17,25.12940292]
["bitfinex-derivatives","SOLF0:USTF0",1736949672516,4.863,196.29,196.2,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949672813,6.8,196.33,196.23,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949673019,2.4158,196.34,196.23,20.03130292]
["bitfinex-derivatives","SOLF0:USTF0",1736949673424,5.0942,196.33,196.24,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949673623,2.4158,196.34,196.24,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949674015,2.4158,196.34,196.21,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949674729,5.0955,196.29,196.22,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1736949675030,2.4158,196.34,196.21,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949675736,5.095,196.3,196.24,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736949675934,5.095,196.3,196.21,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949676235,5.095,196.3,196.24,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736949676437,5.0944,196.33,196.24,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949676636,2.4158,196.34,196.24,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949676931,5.095,196.3,196.2,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949677128,2.4158,196.34,196.2,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949678132,5.095,196.3,196.2,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949678337,2.4158,196.34,196.23,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949678634,2.376,196.39,196.26,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949679244,2.376,196.39,196.29,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949679426,2.376,196.39,196.32,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949679830,2.376,196.39,196.29,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949680326,2.4818,196.45,196.32,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949680523,2.3209,196.46,196.35,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949681325,5.0909,196.46,196.39,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736949681525,2.4684,196.52,196.38,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949681725,34.86264267,196.52,196.38,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949681928,5.091,196.46,196.38,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949682235,34.86264267,196.52,196.38,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949682738,34.86264267,196.52,196.4,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736949683125,5.091,196.46,196.4,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736949683336,34.86264267,196.52,196.4,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736949684040,34.86264267,196.52,196.35,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949684234,34.86264267,196.52,196.32,39.17424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949684436,5.0908,196.46,196.32,39.17424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949684739,34.86264267,196.52,196.38,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736949685233,32.39424267,196.49,196.34,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736949685440,32.39424267,196.46,196.32,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949685632,6.78,196.51,196.32,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949685832,32.39424267,196.5,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736949686137,32.39424267,196.5,196.32,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949687038,5.0911,196.45,196.4,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736949687240,6.78,196.51,196.4,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736949687537,2.4684,196.52,196.38,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949688130,2.4187,196.54,196.45,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949688340,2.523,196.57,196.48,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949688532,5.0886,196.55,196.5,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736949689035,2.3682,196.62,196.48,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949689235,2.3682,196.62,196.51,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949689636,4.8928,196.68,196.51,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949689637,6.78,196.67,196.51,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949689840,6.78,196.67,196.54,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949690244,5.0865,196.63,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736949690438,4.8928,196.68,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736949690841,4.8928,196.68,196.54,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949691041,4.8928,196.68,196.51,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949691246,5.0878,196.58,196.51,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949691541,6.78,196.64,196.48,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949691744,5.0883,196.56,196.48,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949692049,5.0883,196.56,196.5,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736949692451,32.39424267,196.63,196.48,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949692655,32.39424267,196.63,196.45,39.17424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949692947,32.39424267,196.54,196.39,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949693248,6.78,196.67,196.43,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949693446,6.78,196.67,196.46,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949693447,5.0888,196.54,196.46,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949693648,32.39424267,196.62,196.46,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949693849,4.7743,196.63,196.52,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949694150,4.7743,196.63,196.52,37.48344267]
["bitfinex-derivatives","SOLF0:USTF0",1736949694345,5.79143878,196.63,196.52,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949694647,5.79143878,196.63,196.52,37.48324267]
["bitfinex-derivatives","SOLF0:USTF0",1736949694648,5.088,196.57,196.52,37.48324267]
["bitfinex-derivatives","SOLF0:USTF0",1736949694838,5.79143878,196.63,196.49,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949695243,5.0884,196.56,196.5,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736949695449,32.39424267,196.62,196.46,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949695651,32.39424267,196.59,196.43,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949695846,5.0904,196.48,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736949696051,32.39424267,196.56,196.4,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949696248,5.0913,196.44,196.38,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736949696452,32.39424267,196.53,196.37,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949696848,32.39424267,196.53,196.39,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736949697049,2.3672,196.55,196.4,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949697251,32.39424267,196.66,196.5,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949697556,39.17424267,196.66,196.5,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949697752,39.17424267,196.66,196.41,4.89697126]
["bitfinex-derivatives","SOLF0:USTF0",1736949697753,32.39424267,196.57,196.41,4.89697126]
["bitfinex-derivatives","SOLF0:USTF0",1736949697948,39.17424267,196.57,196.41,37.29121393]
["bitfinex-derivatives","SOLF0:USTF0",1736949698255,39.17424267,196.57,196.41,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949698554,6.78,196.57,196.44,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949698756,39.17424267,196.6,196.44,32.39424267]
["bitfinex-derivatives","SOLF0:USTF0",1736949699353,6.78,196.6,196.46,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949699652,5.089,196.54,196.48,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1736949699853,6.78,196.6,196.46,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949700451,5.0897,196.51,196.46,24.98121095]
["bitfinex-derivatives","SOLF0:USTF0",1736949700752,5.0897,196.51,196.46,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949700953,6.78,196.6,196.46,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949701356,2.3672,196.62,196.46,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949701545,6.78,196.61,196.46,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949701751,5.0895,196.51,196.46,24.98151095]
["bitfinex-derivatives","SOLF0:USTF0",1736949701951,2.3672,196.62,196.49,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949702152,5.088,196.57,196.52,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949702554,2.3672,196.62,196.52,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949703152,6.76,196.67,196.55,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949703359,1.01698362,196.66,196.55,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949703557,1.01698362,196.66,196.58,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949703755,5.0862,196.64,196.59,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736949703955,1.01698362,196.66,196.58,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949704156,7.376,196.73,196.58,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949704361,7.376,196.73,196.61,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949705158,2.5411,196.73,196.64,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949705560,5.0846,196.7,196.64,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949705755,2.5411,196.73,196.64,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949705957,2.5411,196.73,196.61,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949707148,5.0848,196.7,196.64,19.89071095]
["bitfinex-derivatives","SOLF0:USTF0",1736949707354,2.5411,196.73,196.64,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949707553,2.4005,196.79,196.64,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949707755,9.258,196.78,196.64,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949708153,9.258,196.78,196.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736949708356,32.26481947,196.77,196.61,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949708958,9.258,196.78,196.64,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949709358,5.0843,196.72,196.67,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736949709864,5.0846,196.7,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736949710466,5.0843,196.72,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736949710769,9.258,196.78,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736949711171,9.258,196.78,196.64,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949711564,5.0839,196.73,196.67,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949711773,2.498,196.78,196.67,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949712071,5.0836,196.74,196.67,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949712270,2.498,196.78,196.62,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949712567,2.498,196.78,196.65,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949712766,2.498,196.78,196.62,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949712767,5.0838,196.74,196.68,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949713365,2.5299,196.81,196.68,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949713564,2.5299,196.81,196.62,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949713565,2.5299,196.81,196.71,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949713970,5.083,196.77,196.71,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949714171,2.5299,196.81,196.72,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736949714359,4.9903,196.84,196.71,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949714670,4.9903,196.84,196.74,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736949714863,4.9903,196.84,196.71,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949715263,11.7503,196.84,196.71,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949716765,2.5198,196.84,196.74,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949717070,5.0817,196.82,196.77,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736949717373,6.76,196.88,196.74,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949717667,5.082,196.8,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736949717867,6.76,196.88,196.74,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949718866,32.26481947,197.0,196.74,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949719069,32.26481947,196.95,196.77,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949719267,6.76,196.96,196.8,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949719268,5.081,196.84,196.8,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949719465,39.02481947,196.96,196.8,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949719871,39.02481947,196.96,196.82,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736949720368,39.02481947,196.96,196.8,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949720569,32.26481947,196.93,196.77,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949720761,32.26481947,196.9,196.75,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736949721165,2.5346,196.89,196.74,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949721572,4.6665,196.88,196.74,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949721870,10.1534,197.01,196.8,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949722075,36.93131947,196.99,196.83,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949722276,32.26481947,196.96,196.83,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949722469,32.26481947,196.93,196.77,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949722672,2.5346,196.92,196.77,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949722967,2.5346,196.92,196.8,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949723368,2.5346,196.92,196.77,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949723570,5.0803,196.87,196.77,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949723771,6.76,196.91,196.77,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949723972,2.5346,196.92,196.77,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949724569,5.0814,196.83,196.78,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736949724871,2.5346,196.92,196.77,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949725268,2.5346,196.92,196.77,37.34761947]
["bitfinex-derivatives","SOLF0:USTF0",1736949725469,2.5346,196.92,196.77,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949725863,5.0827,196.78,196.74,37.34831947]
["bitfinex-derivatives","SOLF0:USTF0",1736949726068,32.26481947,196.9,196.74,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949726464,5.0828,196.77,196.74,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949726677,32.26481947,196.9,196.74,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949727274,32.26481947,196.9,196.7,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949727275,2.5346,196.92,196.8,32.26481947]
["bitfinex-derivatives","SOLF0:USTF0",1736949727478,5.0802,196.88,196.84,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736949727896,5.0802,196.88,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949728076,9.1446,196.97,196.85,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1736949728379,9.1446,196.97,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949728581,2.4046,196.97,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949728880,5.0798,196.89,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949729476,5.0798,196.89,196.83,24.90426724]
["bitfinex-derivatives","SOLF0:USTF0",1736949730279,5.0798,196.89,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949730871,2.4046,196.97,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949731079,5.0794,196.9,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949731276,2.4046,196.97,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949731479,5.0802,196.87,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949731781,2.4046,196.97,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949731982,5.0802,196.87,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949732374,2.4046,196.97,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949734086,5.0791,196.92,196.86,24.90326724]
["bitfinex-derivatives","SOLF0:USTF0",1736949734288,5.0791,196.92,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949734485,4.6665,196.99,196.89,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949734688,5.0785,196.94,196.89,24.90266724]
["bitfinex-derivatives","SOLF0:USTF0",1736949735082,5.0789,196.92,196.89,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949736082,5.0787,196.94,196.89,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949736281,4.6665,196.99,196.89,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949737189,1.5857,197.04,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949737690,5.0774,196.98,196.93,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736949737881,5.0774,196.98,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949737882,1.6626,197.05,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949738081,5.0773,196.99,196.93,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736949738280,1.6626,197.05,196.93,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736949738488,1.6626,197.05,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949738690,5.0783,196.95,196.89,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949738992,6.74,197.03,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949739294,5.0774,196.98,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949739498,1.6626,197.05,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949739702,1.6626,197.05,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949739905,5.076,197.04,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949740107,6.74,197.07,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949740606,1.6786,197.06,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949740801,1.6786,197.06,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949741007,3.2246,197.06,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949741507,5.0776,196.98,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949741707,3.2246,197.06,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949742106,5.0777,196.97,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949742807,3.2246,197.06,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949743203,5.0776,196.98,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949743912,3.2246,197.06,196.95,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949744113,1.5368,197.1,196.98,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949744314,1.6512,197.09,196.98,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949744504,19.82306724,197.08,196.68,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1736949744811,1.6439,197.07,196.9,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949745111,6.74,197.06,196.9,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949745505,19.82306724,197.02,196.87,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949745712,5.0775,196.98,196.88,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736949745914,19.82306724,197.02,196.88,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736949746205,19.82306724,197.05,196.87,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949746813,5.0786,196.94,196.89,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736949747208,19.82306724,197.05,196.89,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736949747509,5.078,196.96,196.91,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1736949747707,19.82306724,197.05,196.87,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949747902,19.82306724,197.02,196.88,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736949748108,19.82306724,196.99,196.84,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949748307,4.8185,196.98,196.84,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949748610,19.82306724,196.96,196.81,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949749008,5.0805,196.86,196.81,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949749210,19.82306724,196.96,196.81,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949749411,5.0793,196.91,196.85,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1736949749715,6.74,196.97,196.87,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949749907,3.1676,196.98,196.9,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949750116,1.6382,196.98,196.9,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949750510,6.7156,196.98,196.91,9.94620547]
["bitfinex-derivatives","SOLF0:USTF0",1736949750710,1.5294,197.03,196.91,4.86730547]
["bitfinex-derivatives","SOLF0:USTF0",1736949750915,1.5294,197.03,196.93,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949751116,1.6382,197.04,196.91,4.86730547]
["bitfinex-derivatives","SOLF0:USTF0",1736949751117,5.0766,197.02,196.96,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949751310,1.6382,197.04,196.96,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949751511,1.6509,197.07,196.96,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949751707,1.6259,197.1,196.99,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949752111,5.0751,197.07,196.99,24.90016724]
["bitfinex-derivatives","SOLF0:USTF0",1736949752316,10.1423,197.23,196.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736949752317,10.1373,197.33,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949752514,3.1603,197.18,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949752709,5.0734,197.14,197.03,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736949753019,3.1603,197.18,197.08,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949753316,19.82306724,197.24,197.08,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949753514,19.82306724,197.4,197.11,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949753515,26.56306724,197.27,197.11,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949753912,5.0711,197.23,197.11,24.89706724]
["bitfinex-derivatives","SOLF0:USTF0",1736949754116,26.56306724,197.27,197.11,24.89706724]
["bitfinex-derivatives","SOLF0:USTF0",1736949754117,26.56306724,197.27,197.11,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949754318,19.82306724,197.17,196.91,3.96118364]
["bitfinex-derivatives","SOLF0:USTF0",1736949754513,10.0757,197.16,197.01,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736949754719,10.0757,197.16,196.99,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949754914,19.82306724,197.14,196.99,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949755114,5.0756,197.05,197.0,4.8542824]
["bitfinex-derivatives","SOLF0:USTF0",1736949755521,5.0756,197.05,196.99,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949756523,5.0742,197.11,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949756718,5.0742,197.11,197.02,24.89936724]
["bitfinex-derivatives","SOLF0:USTF0",1736949756917,1.6026,197.13,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949757420,5.0743,197.1,197.02,24.89936724]
["bitfinex-derivatives","SOLF0:USTF0",1736949757721,1.6026,197.13,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949758319,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949759020,5.075,197.07,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949759223,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949759414,3.3357,197.16,197.05,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949759615,5.0745,197.1,197.05,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949759816,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949760322,5.0748,197.08,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949760520,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949761024,3.3357,197.16,197.02,24.89936724]
["bitfinex-derivatives","SOLF0:USTF0",1736949761320,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949761821,10.0557,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949762121,5.0748,197.08,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949762522,5.0745,197.1,197.02,24.89936724]
["bitfinex-derivatives","SOLF0:USTF0",1736949762724,10.0557,197.16,197.02,24.89936724]
["bitfinex-derivatives","SOLF0:USTF0",1736949763223,10.0557,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949764323,5.0738,197.12,197.02,24.89916724]
["bitfinex-derivatives","SOLF0:USTF0",1736949764521,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949764922,5.0746,197.09,197.03,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736949765818,5.0744,197.1,197.04,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736949766023,5.0744,197.1,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949766024,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949766226,3.3357,197.16,197.05,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949766428,5.0741,197.11,197.05,24.89856724]
["bitfinex-derivatives","SOLF0:USTF0",1736949766728,5.0741,197.11,197.05,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949766923,3.3357,197.16,197.03,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736949767119,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949767524,5.0742,197.11,197.05,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736949767826,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949768027,5.0748,197.09,197.03,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736949768325,10.0557,197.16,196.99,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949768326,19.82306724,197.14,196.99,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949768713,5.0755,197.06,196.99,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949768918,19.82306724,197.14,196.99,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949769725,5.075,197.08,197.02,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736949770124,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949770525,3.3357,197.16,197.05,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949771030,3.3357,197.16,197.05,24.89846724]
["bitfinex-derivatives","SOLF0:USTF0",1736949771226,3.3357,197.16,197.05,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949771429,5.0753,197.07,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949772025,5.0749,197.09,197.03,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736949772223,3.3357,197.16,197.03,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736949772530,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949772725,3.3357,197.16,197.03,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736949773125,5.0754,197.08,197.02,24.89976724]
["bitfinex-derivatives","SOLF0:USTF0",1736949774533,3.3357,197.16,197.02,24.89976724]
["bitfinex-derivatives","SOLF0:USTF0",1736949774724,3.3357,197.16,197.03,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736949775226,3.3357,197.16,197.05,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736949775728,5.0746,197.11,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949776723,3.3357,197.16,197.02,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949776927,3.3357,197.16,197.05,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949777123,5.0744,197.12,197.06,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736949777333,3.3357,197.16,197.06,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736949777927,5.0739,197.13,197.06,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736949778131,5.0739,197.13,197.05,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949778132,3.3357,197.16,197.07,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736949778324,3.3357,197.16,197.05,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949778526,5.0744,197.12,197.05,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949778825,3.3357,197.16,197.06,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736949779223,3.3357,197.16,197.03,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736949779724,5.0752,197.08,197.03,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736949779925,3.3357,197.16,197.03,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736949780130,3.3357,197.16,197.01,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949780131,23.15876724,197.16,197.01,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949780329,5.0759,197.06,197.01,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949780724,5.0743,197.12,197.01,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949780931,3.3357,197.16,197.01,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949781129,23.15876724,197.16,197.01,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949781332,23.15876724,197.16,197.03,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736949781636,23.15876724,197.16,197.01,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949781835,23.15876724,197.16,197.03,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736949782134,23.15876724,197.16,197.01,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949782334,23.15876724,197.16,197.03,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736949782536,5.0751,197.09,197.03,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736949782738,23.15876724,197.16,197.01,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949783029,23.15876724,197.16,197.02,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736949783239,19.82306724,197.1,196.9,43.39701214]
["bitfinex-derivatives","SOLF0:USTF0",1736949783534,19.82306724,197.07,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949783738,1.6238,197.06,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949783930,3.1823,197.06,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949784130,3.1823,197.06,196.93,4.89570763]
["bitfinex-derivatives","SOLF0:USTF0",1736949784330,19.82306724,197.04,196.93,4.89570763]
["bitfinex-derivatives","SOLF0:USTF0",1736949784536,19.82306724,197.04,196.93,9.97470763]
["bitfinex-derivatives","SOLF0:USTF0",1736949784726,19.82306724,197.04,196.9,43.39701214]
["bitfinex-derivatives","SOLF0:USTF0",1736949784727,3.1823,197.06,196.91,0.30561]
["bitfinex-derivatives","SOLF0:USTF0",1736949784931,3.1823,197.06,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949785633,3.1823,197.06,196.93,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1736949785930,19.82306724,197.04,196.91,0.30561]
["bitfinex-derivatives","SOLF0:USTF0",1736949786729,5.0789,196.94,196.91,0.30561]
["bitfinex-derivatives","SOLF0:USTF0",1736949786938,6.72,197.0,196.91,0.30561]
["bitfinex-derivatives","SOLF0:USTF0",1736949787139,1.541,196.99,196.91,0.30561]
["bitfinex-derivatives","SOLF0:USTF0",1736949787933,19.82306724,196.98,196.91,0.30561]
["bitfinex-derivatives","SOLF0:USTF0",1736949788332,5.0793,196.92,196.91,0.30561]
["bitfinex-derivatives","SOLF0:USTF0",1736949789338,19.82306724,196.98,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949789737,5.0801,196.89,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949789933,19.82306724,196.98,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949790136,19.82306724,196.98,196.84,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736949790635,19.82306724,196.98,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949790841,5.0807,196.87,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949791239,19.82306724,196.98,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949791240,6.72,196.93,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949791440,5.0808,196.86,196.8,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949791640,1.6497,196.92,196.8,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949791941,5.0804,196.88,196.8,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949792134,1.58,196.91,196.8,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949792347,1.58,196.91,196.77,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949794329,1.6689,196.9,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949794537,1.58,196.91,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949794737,1.6497,196.92,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949794939,1.6497,196.92,196.8,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949795138,5.0806,196.87,196.8,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949795339,5.0806,196.87,196.8,24.90526724]
["bitfinex-derivatives","SOLF0:USTF0",1736949795649,19.82306724,197.03,196.85,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949795942,3.1578,197.01,196.92,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949796438,3.1578,197.01,196.89,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949796742,3.1578,197.01,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949797241,19.82306724,197.0,196.86,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949797944,5.081,196.86,196.66,54.17440879]
["bitfinex-derivatives","SOLF0:USTF0",1736949798140,26.54306724,196.91,196.78,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736949798441,3.3364,196.9,196.8,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949798638,3.3364,196.9,196.81,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736949798839,3.3364,196.9,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949799042,1.6624,196.9,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949799636,5.0801,196.88,196.83,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949799838,1.6624,196.9,196.7,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949800038,1.6624,196.9,196.77,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949800346,1.6324,196.89,196.77,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949800840,1.5727,196.88,196.77,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949801046,6.72,196.87,196.77,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949801345,5.0822,196.8,196.77,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949801540,6.72,196.87,196.74,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949802043,26.54306724,196.87,196.71,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949802443,26.54306724,196.87,196.71,24.90746724]
["bitfinex-derivatives","SOLF0:USTF0",1736949802642,26.54306724,196.87,196.71,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949803043,19.82306724,196.84,196.71,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949803444,5.0839,196.73,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736949803647,5.0839,196.73,196.43,98.81184352]
["bitfinex-derivatives","SOLF0:USTF0",1736949803940,5.0848,196.7,196.65,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949804343,26.54306724,196.78,196.65,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949804543,1.553,196.77,196.62,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949804746,19.82306724,196.75,196.6,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736949804939,1.553,196.77,196.46,3.726494]
["bitfinex-derivatives","SOLF0:USTF0",1736949804940,19.82306724,196.72,196.46,3.726494]
["bitfinex-derivatives","SOLF0:USTF0",1736949805248,19.82306724,196.69,196.51,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949805449,8.3932,196.68,196.54,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949805847,8.3932,196.68,196.57,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949806049,8.3932,196.68,196.6,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949806545,8.3932,196.68,196.57,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949806944,1.6113,196.67,196.54,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949807345,19.82306724,196.66,196.51,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949807654,19.82306724,196.63,196.36,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736949807949,19.82306724,196.6,196.45,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949808146,19.82306724,196.55,196.32,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949808340,3.2565,196.54,196.32,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949808547,3.2565,196.54,196.4,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949808742,3.2565,196.54,196.43,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949809451,1.6452,196.54,196.46,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949809954,1.6452,196.54,196.43,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949810249,5.0916,196.45,196.4,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949810448,19.82306724,196.52,196.37,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949810743,1.6147,196.51,196.37,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949810943,1.6147,196.51,196.29,40.55050641]
["bitfinex-derivatives","SOLF0:USTF0",1736949810944,19.82306724,196.49,196.29,40.55050641]
["bitfinex-derivatives","SOLF0:USTF0",1736949811149,19.82306724,196.46,196.3,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949811352,5.0925,196.42,196.3,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949811544,1.586,196.48,196.33,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949811743,1.586,196.48,196.29,40.55050641]
["bitfinex-derivatives","SOLF0:USTF0",1736949811951,5.0926,196.41,196.33,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949812249,1.586,196.48,196.29,40.55050641]
["bitfinex-derivatives","SOLF0:USTF0",1736949812250,19.82306724,196.46,196.3,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949812445,19.82306724,196.43,196.29,40.55050641]
["bitfinex-derivatives","SOLF0:USTF0",1736949812651,19.82306724,196.4,196.24,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949812847,8.3835,196.39,196.27,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949813048,5.0936,196.37,196.27,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949813351,8.3835,196.39,196.27,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949813647,8.3835,196.39,196.2,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949813648,8.3835,196.39,196.24,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949814151,5.0947,196.33,196.24,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949814341,8.3835,196.39,196.24,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949815553,5.0937,196.37,196.27,24.91916724]
["bitfinex-derivatives","SOLF0:USTF0",1736949815742,5.0937,196.37,196.27,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949815943,1.6635,196.39,196.27,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949816648,5.0939,196.36,196.27,24.91916724]
["bitfinex-derivatives","SOLF0:USTF0",1736949816951,1.6635,196.39,196.27,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949817249,5.0947,196.33,196.27,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949817449,5.0947,196.33,196.24,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736949817450,1.6635,196.39,196.24,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949817950,1.6635,196.39,196.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736949817951,19.82306724,196.28,196.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736949818152,19.82306724,196.25,196.09,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949818446,19.82306724,196.22,196.06,19.82306724]
["bitfinex-derivatives","SOLF0:USTF0",1736949818846,19.82306724,196.22,196.07,1.02004386]
["bitfinex-derivatives","SOLF0:USTF0",1736949819249,19.82306724,196.19,196.07,1.02004386]
["bitfinex-derivatives","SOLF0:USTF0",1736949819449,39.19080733,196.18,196.07,1.02004386]
["bitfinex-derivatives","SOLF0:USTF0",1736949819949,5.1008,196.09,196.07,1.02004386]
["bitfinex-derivatives","SOLF0:USTF0",1736949820649,1.6061,196.17,196.07,1.02004386]
["bitfinex-derivatives","SOLF0:USTF0",1736949821152,1.6061,196.17,196.05,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949821352,6.72,196.23,196.11,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949821855,6.72,196.23,196.13,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736949822050,1.6096,196.26,196.11,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949822253,5.0967,196.24,196.17,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736949822454,5.0967,196.24,196.14,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949822652,6.72,196.25,196.14,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949822957,6.72,196.34,196.23,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949823167,6.72,196.34,196.2,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949823352,5.0962,196.26,196.19,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736949823648,32.47080733,196.33,196.17,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949823852,5.0954,196.29,196.22,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736949824152,6.72,196.34,196.23,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949824359,5.0948,196.32,196.23,37.56750733]
["bitfinex-derivatives","SOLF0:USTF0",1736949824654,6.72,196.34,196.23,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949824949,6.72,196.34,196.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736949825148,6.72,196.34,196.17,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949825344,32.47080733,196.32,196.17,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949826257,32.47080733,196.32,196.17,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736949826550,32.47080733,196.29,196.14,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949826755,6.72,196.34,196.17,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949826756,1.5213,196.28,196.17,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949827150,5.0959,196.27,196.2,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736949827360,5.0959,196.27,196.17,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949827851,5.0968,196.24,195.92,15.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736949828057,32.47080733,196.2,196.03,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949828359,32.47080733,196.2,196.07,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1736949829052,32.47080733,196.2,196.03,37.57270733]
["bitfinex-derivatives","SOLF0:USTF0",1736949829255,32.47080733,196.2,196.03,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949829550,5.0991,196.15,196.08,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736949829859,6.72,196.15,196.08,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736949830149,11.8188,196.16,196.08,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736949830356,32.47080733,196.2,195.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736949830560,1.6675,196.26,196.12,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949830752,6.7637,196.26,196.15,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949830953,6.7637,196.26,196.12,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949831153,5.0965,196.25,196.12,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949831752,1.6675,196.26,196.18,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736949831956,1.6675,196.26,196.12,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949832156,1.6675,196.26,196.14,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736949832552,1.6675,196.26,196.12,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949833057,6.7639,196.26,196.12,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949833251,1.6675,196.26,196.16,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736949833454,1.6675,196.26,196.12,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949833656,5.0974,196.22,196.12,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949834051,32.47080733,196.25,196.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736949834252,6.72,196.24,196.07,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949834457,6.72,196.24,196.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736949834458,6.72,196.24,196.1,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949834848,5.0975,196.21,196.1,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949835051,6.72,196.24,196.11,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736949835249,5.0986,196.17,196.07,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949835458,32.47080733,196.22,196.04,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949835660,1.6556,196.21,196.09,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736949835862,5.0983,196.19,196.07,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949836064,1.6556,196.21,196.07,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949836561,1.6556,196.21,196.1,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949836753,6.72,196.24,196.14,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736949836953,5.0975,196.21,196.1,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949837160,6.72,196.24,196.1,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949837856,6.72,196.24,196.13,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949838058,5.0971,196.23,196.17,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736949838257,1.6675,196.26,196.13,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949838666,5.097,196.24,196.17,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736949838962,1.6675,196.26,196.13,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949839261,1.6675,196.26,196.1,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949839463,1.6675,196.26,196.16,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949840458,1.6675,196.26,196.13,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949840659,5.098,196.2,196.1,39.19080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949840961,1.6675,196.26,196.1,39.19080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949841461,1.6675,196.26,196.1,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949841658,32.47080733,196.22,196.07,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949842064,32.47080733,196.22,196.04,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949842259,32.47080733,196.19,196.04,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949842464,8.3987,196.18,196.01,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949842662,5.1006,196.09,196.03,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736949842961,32.47080733,196.16,196.01,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949843162,1.6047,196.15,196.01,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949843362,3.2596,196.15,196.01,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949843563,3.2596,196.15,195.98,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949843760,5.1013,196.07,196.0,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736949844159,3.2596,196.15,195.98,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949844358,32.47080733,196.1,195.95,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949844558,32.47080733,196.07,195.91,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949844766,32.47080733,196.04,195.91,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949844962,5.1032,195.99,195.91,12.06702029]
["bitfinex-derivatives","SOLF0:USTF0",1736949845165,1.6047,196.03,195.95,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949845360,3.2353,196.09,195.95,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949845669,8.3749,196.15,195.92,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949845670,8.3749,196.15,195.98,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949845960,32.47080733,196.1,195.95,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949846165,32.47080733,196.07,195.91,27.84728117]
["bitfinex-derivatives","SOLF0:USTF0",1736949846357,32.47080733,196.04,195.91,27.84728117]
["bitfinex-derivatives","SOLF0:USTF0",1736949846662,5.103,196.0,195.91,27.84728117]
["bitfinex-derivatives","SOLF0:USTF0",1736949846866,8.3204,196.03,195.91,27.84728117]
["bitfinex-derivatives","SOLF0:USTF0",1736949847058,8.3204,196.03,195.92,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949847263,1.5728,196.05,195.92,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949847464,1.5566,196.06,195.95,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949847660,6.72,196.15,195.92,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949847971,6.72,196.15,196.04,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949848160,5.0986,196.17,196.04,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949848564,1.6004,196.18,196.04,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949848767,32.47080733,196.25,196.1,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949848966,32.47080733,196.28,196.13,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949849280,6.7428,196.27,196.18,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736949849465,1.6469,196.27,196.13,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949849661,1.6469,196.27,196.16,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949850170,1.6469,196.27,196.13,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949850468,32.47080733,196.25,196.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736949850870,32.47080733,196.25,196.1,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949851064,32.47080733,196.25,196.1,11.86358968]
["bitfinex-derivatives","SOLF0:USTF0",1736949851568,1.6469,196.27,196.15,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949852066,6.7428,196.27,196.19,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736949852267,1.6469,196.27,196.16,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949852655,1.6469,196.27,196.13,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949853061,1.6469,196.27,196.14,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949853266,1.6469,196.27,196.16,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949853870,1.6469,196.27,196.17,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949854760,6.72,196.32,196.19,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949855268,32.47080733,196.37,196.22,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949855569,32.47080733,196.5,196.28,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949855570,32.47080733,196.44,196.28,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949855864,5.0921,196.41,196.28,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949856064,32.47080733,196.38,196.29,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949856264,32.47080733,196.35,196.29,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949856570,32.47080733,196.32,196.23,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949857268,32.47080733,196.35,196.24,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949857471,5.0944,196.32,196.24,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949857673,32.47080733,196.32,196.24,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949857970,32.47080733,196.32,196.25,4.90176939]
["bitfinex-derivatives","SOLF0:USTF0",1736949858168,32.47080733,196.29,196.15,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949858359,32.47080733,196.26,196.15,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949858563,1.6766,196.25,196.15,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949858966,5.0973,196.22,196.12,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736949859168,1.6766,196.25,196.12,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736949859473,1.6766,196.25,196.1,4.78068071]
["bitfinex-derivatives","SOLF0:USTF0",1736949859676,5.0982,196.18,196.1,4.78068071]
["bitfinex-derivatives","SOLF0:USTF0",1736949859973,6.72,196.37,196.15,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949860173,32.47080733,196.35,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949860371,1.6766,196.34,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949861174,1.6766,196.34,196.13,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736949861175,1.6766,196.34,196.21,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949861477,39.19080733,196.41,196.27,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949861770,32.47080733,196.44,196.27,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949861978,32.47080733,196.44,196.3,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949862163,6.72,196.45,196.25,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736949862164,32.47080733,196.38,196.25,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736949862472,32.47080733,196.32,196.18,34.00430733]
["bitfinex-derivatives","SOLF0:USTF0",1736949862769,32.47080733,196.32,196.18,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736949863073,5.0963,196.25,196.2,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949863375,32.47080733,196.32,196.2,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949863574,1.637,196.31,196.2,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949863967,1.637,196.31,196.15,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736949864164,5.0965,196.24,196.13,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736949864373,5.0965,196.24,196.15,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949864672,32.47080733,196.29,196.13,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736949864867,32.47080733,196.29,196.07,102.36182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949865068,32.47080733,196.26,196.11,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736949865474,1.5556,196.25,196.11,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736949865678,5.1,196.11,196.06,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949865972,32.47080733,196.19,196.03,39.43262762]
["bitfinex-derivatives","SOLF0:USTF0",1736949866166,1.6604,196.18,196.03,39.43262762]
["bitfinex-derivatives","SOLF0:USTF0",1736949866363,5.1003,196.1,196.03,6.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1736949866974,5.1003,196.1,196.0,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949867177,5.1003,196.1,196.0,37.57330733]
["bitfinex-derivatives","SOLF0:USTF0",1736949867573,32.47080733,196.16,196.0,37.57330733]
["bitfinex-derivatives","SOLF0:USTF0",1736949867871,5.1004,196.09,196.0,37.57330733]
["bitfinex-derivatives","SOLF0:USTF0",1736949868666,6.72,196.15,196.0,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949868975,32.47080733,196.1,195.95,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949869277,5.1015,196.05,195.97,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736949869473,32.47080733,196.07,195.96,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736949869878,1.6113,196.06,195.96,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736949870179,32.47080733,196.13,195.97,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949870376,5.1005,196.09,196.0,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949870673,34.08210733,196.13,195.97,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949871073,1.5324,196.18,196.03,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949871866,1.6113,196.22,196.09,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949872276,1.6113,196.22,196.12,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949872476,6.72,196.34,196.15,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949872675,32.47080733,196.33,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949872978,3.1572,196.35,196.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736949872979,1.6113,196.35,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949873172,32.47080733,196.39,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949873575,5.0942,196.33,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949874874,32.47080733,196.39,196.24,37.56720733]
["bitfinex-derivatives","SOLF0:USTF0",1736949874875,5.0944,196.32,196.24,37.56720733]
["bitfinex-derivatives","SOLF0:USTF0",1736949875076,6.72,196.42,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949875278,39.19080733,196.42,196.27,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949875480,5.0942,196.33,196.27,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949875777,32.47080733,196.39,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949876077,32.47080733,196.39,196.21,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949876681,32.47080733,196.39,196.21,37.56790733]
["bitfinex-derivatives","SOLF0:USTF0",1736949876876,32.47080733,196.36,196.21,37.56790733]
["bitfinex-derivatives","SOLF0:USTF0",1736949877178,32.47080733,196.36,196.21,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949877378,5.095,196.3,196.22,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1736949877680,32.47080733,196.36,196.21,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949878072,32.47080733,196.36,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949878277,32.47080733,196.33,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949878484,5.096,196.26,196.19,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736949878686,32.47080733,196.33,196.19,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736949879284,32.47080733,196.33,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949879586,32.47080733,196.39,196.21,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949879782,32.47080733,196.42,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949879978,5.0937,196.35,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949880285,32.47080733,196.42,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949880470,5.0945,196.32,196.24,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736949880674,10.1752,196.59,196.3,64.94161466]
["bitfinex-derivatives","SOLF0:USTF0",1736949880875,5.0908,196.46,196.38,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736949881076,32.47080733,196.53,196.37,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949881386,5.0896,196.51,196.43,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949881778,3.343,196.56,196.46,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949881779,1.6723,196.56,196.46,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949881980,5.0886,196.55,196.46,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949882178,1.6443,196.63,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949883186,6.72,196.68,196.54,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736949883386,32.47080733,196.64,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949883578,5.0883,196.56,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949883780,32.47080733,196.64,196.46,37.56150733]
["bitfinex-derivatives","SOLF0:USTF0",1736949883973,32.47080733,196.64,196.46,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949884381,3.1365,196.69,196.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736949884587,3.1365,196.69,196.56,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949884783,3.1365,196.69,196.59,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949885679,5.0854,196.67,196.59,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949886977,3.1365,196.69,196.59,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949887177,3.1365,196.69,196.55,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949887584,5.0863,196.64,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736949887786,3.1365,196.69,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736949888278,5.0862,196.64,196.55,37.55920733]
["bitfinex-derivatives","SOLF0:USTF0",1736949888478,5.0862,196.64,196.55,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949888681,3.1365,196.69,196.55,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949888981,5.0862,196.64,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736949889287,35.60730733,196.69,196.55,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949889688,35.60730733,196.69,196.51,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736949889689,35.60730733,196.69,196.52,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949889984,32.47080733,196.63,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949890392,6.7,196.64,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949890589,3.1365,196.69,196.55,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949890786,3.1365,196.69,196.58,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949891678,3.1365,196.69,196.61,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949891891,1.6443,196.72,196.61,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949892079,32.47080733,196.8,196.64,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949892080,3.2272,196.79,196.64,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949892276,4.8247,196.79,196.61,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949892576,32.47080733,196.77,196.61,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949893388,6.7,196.78,196.64,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949893892,5.0848,196.7,196.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736949894283,5.0851,196.68,196.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736949894485,32.47080733,196.77,196.61,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949894685,32.47080733,196.71,196.55,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949894893,6.7,196.78,196.52,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949894894,32.47080733,196.68,196.52,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949895084,4.704,196.67,196.52,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949895587,32.47080733,196.65,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949895994,32.47080733,196.62,196.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736949896290,4.704,196.67,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949896486,5.0869,196.62,196.52,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949896686,6.7,196.66,196.55,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949896887,4.704,196.67,196.58,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949897196,39.17080733,196.78,196.65,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736949897389,32.47080733,196.75,196.61,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949897796,32.47080733,196.75,196.52,39.17080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949898101,32.47080733,196.75,196.57,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949898692,1.5251,196.77,196.6,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949898992,1.5251,196.77,196.63,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949900295,32.47080733,196.72,196.57,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949901092,32.47080733,196.75,196.57,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949901595,32.47080733,196.69,196.52,39.17080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949901793,5.0864,196.64,196.53,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736949901991,32.47080733,196.66,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949902192,32.47080733,196.63,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949902490,5.0884,196.56,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949902690,1.6641,196.65,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949902989,1.6641,196.65,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736949903189,1.6641,196.65,196.49,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949903794,32.47080733,196.63,196.46,129.39150733]
["bitfinex-derivatives","SOLF0:USTF0",1736949904097,32.47080733,196.57,196.4,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949904399,3.1131,196.56,196.4,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949904592,3.1131,196.56,196.43,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949904899,3.1131,196.56,196.47,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949904900,1.5228,196.56,196.47,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949905299,1.5228,196.56,196.41,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949905601,5.0917,196.43,196.35,37.56430733]
["bitfinex-derivatives","SOLF0:USTF0",1736949905797,32.47080733,196.48,196.32,27.84728117]
["bitfinex-derivatives","SOLF0:USTF0",1736949906197,32.47080733,196.48,196.3,34.02260733]
["bitfinex-derivatives","SOLF0:USTF0",1736949906595,5.0916,196.43,196.3,34.02260733]
["bitfinex-derivatives","SOLF0:USTF0",1736949906795,32.47080733,196.45,196.27,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949906999,3.2549,196.44,196.27,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949907207,3.2549,196.44,196.33,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949908206,5.0927,196.39,196.3,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949908401,3.2549,196.44,196.3,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949908907,32.47080733,196.42,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949909104,32.47080733,196.39,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949909300,32.47080733,196.39,196.24,37.56730733]
["bitfinex-derivatives","SOLF0:USTF0",1736949909701,39.17080733,196.39,196.24,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949909902,32.47080733,196.36,196.21,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949910103,32.47080733,196.36,196.18,39.43262762]
["bitfinex-derivatives","SOLF0:USTF0",1736949910300,32.47080733,196.36,196.18,44.53052762]
["bitfinex-derivatives","SOLF0:USTF0",1736949910503,32.47080733,196.36,196.18,37.56870733]
["bitfinex-derivatives","SOLF0:USTF0",1736949910906,32.47080733,196.36,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949911104,32.47080733,196.36,196.21,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949911305,32.47080733,196.36,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949911502,32.47080733,196.33,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949911707,3.27,196.32,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949912406,5.0963,196.25,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949912600,3.27,196.32,196.18,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949913209,1.6754,196.38,196.28,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949913410,6.7684,196.38,196.28,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949913601,1.6754,196.38,196.28,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949914009,5.0935,196.36,196.28,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949914508,5.0942,196.33,196.25,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949914808,34.14620733,196.38,196.22,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949915109,5.0941,196.34,196.22,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949915309,32.47080733,196.35,196.19,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949915510,32.47080733,196.32,196.16,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949915913,32.47080733,196.29,196.14,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736949916205,5.0964,196.25,196.17,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949916405,34.14620733,196.38,196.23,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949916609,1.5802,196.37,196.26,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949916804,5.0942,196.33,196.26,37.56670733]
["bitfinex-derivatives","SOLF0:USTF0",1736949917011,1.5802,196.37,196.26,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949917713,1.5802,196.37,196.23,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949918212,5.0948,196.31,196.23,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949918408,1.5802,196.37,196.23,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949919304,32.47080733,196.35,196.2,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949919810,5.0969,196.23,196.14,34.14870733]
["bitfinex-derivatives","SOLF0:USTF0",1736949920011,39.17080733,196.29,196.14,34.14870733]
["bitfinex-derivatives","SOLF0:USTF0",1736949920405,1.655,196.28,196.14,34.14870733]
["bitfinex-derivatives","SOLF0:USTF0",1736949920804,32.47080733,196.26,196.11,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949921011,32.47080733,196.19,196.02,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949921209,39.17080733,196.19,196.02,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949921606,6.7,196.19,196.08,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949921804,39.17080733,196.25,196.08,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949922001,5.0973,196.21,196.12,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736949922215,39.17080733,196.25,196.11,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949922412,3.1972,196.27,196.14,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949922613,3.1972,196.27,196.17,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949922913,1.655,196.28,196.2,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949923111,6.7,196.3,196.2,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949923313,3.1828,196.33,196.23,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949923510,1.6091,196.36,196.23,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949923707,6.7025,196.36,196.28,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736949923911,1.6091,196.36,196.26,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949924418,5.0942,196.33,196.26,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949924810,1.6091,196.36,196.26,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949925118,5.0942,196.33,196.26,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949925517,6.7,196.42,196.26,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949925814,1.5587,196.42,196.29,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949926113,1.5587,196.42,196.32,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736949926114,5.0926,196.4,196.32,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736949926314,1.5587,196.42,196.29,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949926819,32.47080733,196.41,196.26,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949927014,1.5587,196.42,196.29,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949927218,6.6507,196.42,196.33,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736949927508,1.5587,196.42,196.33,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736949927714,10.1734,196.62,196.32,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949927715,5.0909,196.46,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736949927915,6.7,196.52,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949928317,5.0906,196.47,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736949928520,5.0906,196.47,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949928715,39.17080733,196.53,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949928918,5.0904,196.48,196.4,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736949929118,39.17080733,196.53,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949929418,5.0908,196.47,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736949929617,39.17080733,196.53,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736949929820,32.47080733,196.5,196.35,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949930008,32.47080733,196.47,196.32,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949930216,5.0919,196.42,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736949930516,5.0919,196.42,196.32,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949930728,1.5451,196.46,196.32,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949930920,1.5451,196.46,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736949930921,5.0916,196.43,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736949931214,1.6808,196.49,196.32,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949931417,5.0906,196.47,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736949931819,32.47080733,196.54,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949932015,5.0898,196.5,196.43,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736949932515,5.0895,196.51,196.43,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736949932821,32.47080733,196.54,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736949933324,32.47080733,196.54,196.41,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1736949934015,6.7,196.55,196.41,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949934215,35.66660733,196.57,196.41,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949936031,32.47080733,196.54,196.39,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736949936413,5.0898,196.5,196.42,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736949936618,35.66660733,196.57,196.41,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949937126,35.66660733,196.57,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949937718,35.66660733,196.57,196.41,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949938220,32.47080733,196.57,196.41,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949938523,32.47080733,196.57,196.39,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736949938524,32.47080733,196.63,196.47,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949938823,32.47080733,196.6,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949939026,5.0888,196.54,196.47,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736949939324,32.47080733,196.6,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949939523,5.089,196.53,196.46,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736949939723,32.47080733,196.54,196.39,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736949940023,5.0893,196.52,196.45,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736949940227,6.7,196.56,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949940422,6.7,196.56,196.39,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736949940423,6.7,196.62,196.47,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949940817,3.1974,196.64,196.5,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949941324,3.1974,196.64,196.51,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736949941524,32.47080733,196.6,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949941722,5.0887,196.55,196.48,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736949941918,32.47080733,196.6,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949941919,6.68,196.59,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949942127,5.0897,196.51,196.44,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736949942326,32.47080733,196.57,196.41,40.68640733]
["bitfinex-derivatives","SOLF0:USTF0",1736949942523,32.47080733,196.54,196.41,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736949942824,32.47080733,196.54,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949943125,1.5594,196.58,196.35,34.02440733]
["bitfinex-derivatives","SOLF0:USTF0",1736949943126,32.47080733,196.51,196.35,34.02440733]
["bitfinex-derivatives","SOLF0:USTF0",1736949943423,6.68,196.5,196.35,34.02440733]
["bitfinex-derivatives","SOLF0:USTF0",1736949943929,5.0908,196.47,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736949944122,6.68,196.5,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949944518,5.091,196.46,196.38,37.56350733]
["bitfinex-derivatives","SOLF0:USTF0",1736949944716,32.47080733,196.48,196.35,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736949946130,5.0918,196.43,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736949946630,6.68,196.5,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736949946822,5.0919,196.42,196.36,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736949947930,3.1605,196.53,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949948118,9.8405,196.53,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949948322,5.0902,196.49,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736949948629,9.8405,196.53,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736949948827,5.0905,196.48,196.42,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736949949231,9.8405,196.53,196.41,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949950131,5.0898,196.5,196.43,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736949950329,9.8405,196.53,196.43,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736949950528,9.8405,196.53,196.41,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949951134,9.8405,196.53,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949952128,5.0912,196.45,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736949952724,9.8405,196.53,196.41,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1736949953240,9.8405,196.53,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949953428,5.0915,196.44,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949954332,9.8405,196.53,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736949954333,5.0911,196.45,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736949954519,9.8405,196.53,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736949956132,5.0916,196.44,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736949957326,5.0916,196.43,196.38,37.56360733]
["bitfinex-derivatives","SOLF0:USTF0",1736949957634,32.47080733,196.48,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949957833,5.0928,196.39,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949958335,5.0931,196.37,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949959230,3.1616,196.43,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949959430,1.646,196.47,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949959637,1.646,196.47,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949959638,1.6249,196.5,196.41,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949959829,1.6249,196.5,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949960746,5.0897,196.51,196.47,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949961032,1.6249,196.55,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949961233,5.0893,196.52,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949961534,1.6249,196.55,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949961932,5.0893,196.52,196.44,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949962132,1.6249,196.55,196.41,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949962442,32.47080733,196.51,196.37,6.96290499]
["bitfinex-derivatives","SOLF0:USTF0",1736949962832,10.1786,196.52,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949963032,5.0915,196.44,196.4,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736949963235,32.47080733,196.54,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949963639,5.0919,196.42,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736949963833,32.47080733,196.54,196.38,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949964243,5.0926,196.39,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949964435,6.68,196.48,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949964742,6.68,196.48,196.41,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1736949964940,1.6249,196.55,196.42,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949965139,5.0908,196.47,196.43,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736949965334,6.68,196.52,196.42,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949965735,5.0919,196.42,196.39,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949966043,6.68,196.52,196.39,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949966740,5.0911,196.45,196.42,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949967138,6.68,196.52,196.39,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949967332,6.68,196.52,196.42,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949967742,6.68,196.52,196.39,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949967940,5.0917,196.43,196.39,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949968140,6.68,196.52,196.39,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949968339,5.0903,196.49,196.39,37.56320733]
["bitfinex-derivatives","SOLF0:USTF0",1736949968643,6.68,196.53,196.42,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949968936,6.68,196.53,196.39,32.47080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949969139,6.68,196.53,196.36,32.67080733]
["bitfinex-derivatives","SOLF0:USTF0",1736949969440,5.0931,196.37,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949970032,1.6756,196.42,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949970646,5.0931,196.37,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949971248,1.6756,196.42,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949971249,5.093,196.38,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949972344,1.5759,196.47,196.36,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949972849,1.5759,196.47,196.39,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949973145,1.5759,196.47,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949973146,1.5759,196.47,196.36,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949973447,5.0928,196.39,196.36,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949974041,3.2102,196.46,196.36,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949974435,5.0931,196.37,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949974646,3.2102,196.46,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949974947,5.0923,196.41,196.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949975145,3.2102,196.46,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736949975750,19.91923129,196.54,196.39,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949976045,30.09393129,196.6,196.39,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949976046,1.6205,196.52,196.39,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949976546,1.6205,196.52,196.42,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949976739,5.0907,196.47,196.42,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949976943,1.6205,196.52,196.42,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949977444,19.91923129,196.63,196.48,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949977744,1.5733,196.59,196.48,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949977944,5.0885,196.55,196.51,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949978141,1.5733,196.59,196.51,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949978441,5.0885,196.55,196.45,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949978646,1.5733,196.59,196.45,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949979047,1.5733,196.59,196.48,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949979647,5.0887,196.55,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736949980048,1.5733,196.59,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736949980246,5.0883,196.56,196.48,25.00943129]
["bitfinex-derivatives","SOLF0:USTF0",1736949980447,1.5733,196.59,196.45,6.96290499]
["bitfinex-derivatives","SOLF0:USTF0",1736949980650,19.91923129,196.54,196.45,6.96290499]
["bitfinex-derivatives","SOLF0:USTF0",1736949980946,19.91923129,196.51,196.38,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736949981244,19.91923129,196.48,196.38,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736949981451,1.6614,196.47,196.38,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736949981747,1.6614,196.47,196.33,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949981956,5.0916,196.43,196.35,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736949982145,1.6614,196.47,196.33,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949982649,1.6614,196.47,196.31,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736949983950,5.0932,196.37,196.32,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736949984151,19.91923129,196.45,196.3,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949984350,1.6113,196.44,196.3,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949984848,1.6113,196.44,196.33,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949985248,1.6113,196.44,196.3,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949985450,1.5248,196.43,196.3,40.80794627]
["bitfinex-derivatives","SOLF0:USTF0",1736949985649,1.5248,196.43,196.3,41.00794627]
["bitfinex-derivatives","SOLF0:USTF0",1736949986151,1.5248,196.43,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949986453,5.0937,196.36,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949987255,5.0937,196.36,196.3,25.21413129]
["bitfinex-derivatives","SOLF0:USTF0",1736949987451,1.5248,196.43,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949988348,1.5248,196.43,196.34,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736949988757,1.5248,196.43,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949989558,1.5248,196.43,196.3,25.21423129]
["bitfinex-derivatives","SOLF0:USTF0",1736949990060,1.5248,196.43,196.33,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736949990355,1.5248,196.43,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949990560,5.0929,196.38,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949990748,5.0929,196.38,196.33,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736949990949,1.6614,196.47,196.36,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949991254,6.68,196.53,196.39,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949991450,6.68,196.53,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736949991655,5.09,196.5,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736949991952,6.68,196.53,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736949992153,5.091,196.46,196.39,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949992356,6.68,196.53,196.39,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949992552,19.91923129,196.52,196.36,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949992754,5.092,196.42,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736949992951,19.91923129,196.52,196.36,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949993156,5.0926,196.4,196.36,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949993567,19.91923129,196.49,196.36,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949993568,19.91923129,196.52,196.36,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949994249,19.91923129,196.49,196.33,40.80794627]
["bitfinex-derivatives","SOLF0:USTF0",1736949994460,19.91923129,196.49,196.35,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736949994656,19.91923129,196.49,196.33,40.80794627]
["bitfinex-derivatives","SOLF0:USTF0",1736949994856,19.91923129,196.49,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736949994857,5.0921,196.41,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736949995059,5.0921,196.41,196.33,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949995257,19.91923129,196.49,196.33,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949995958,19.91923129,196.49,196.35,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736949996160,19.91923129,196.46,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949996455,10.1797,196.5,196.3,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736949996456,5.0939,196.35,196.3,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736949996862,3.1806,196.42,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949997965,1.597,196.42,196.33,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949998272,5.0924,196.4,196.33,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949998567,1.597,196.42,196.33,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949998765,1.597,196.42,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949999368,1.597,196.42,196.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736949999564,1.597,196.42,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736949999769,1.597,196.42,196.33,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950000268,1.597,196.42,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950000873,5.0939,196.35,196.3,25.21413129]
["bitfinex-derivatives","SOLF0:USTF0",1736950001072,1.597,196.42,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950001373,1.597,196.42,196.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736950001867,5.0945,196.32,196.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736950002671,1.597,196.42,196.3,20.11923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950002970,1.597,196.42,196.33,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950003273,1.5548,196.45,196.36,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950006065,1.5548,196.45,196.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736950006267,5.0947,196.31,196.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736950006969,1.5407,196.38,196.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736950007474,19.91923129,196.36,196.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736950007670,19.91923129,196.36,196.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736950007968,5.0947,196.31,196.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736950008274,5.0976,196.2,196.18,20.88871498]
["bitfinex-derivatives","SOLF0:USTF0",1736950008474,19.91923129,196.29,196.18,20.88871498]
["bitfinex-derivatives","SOLF0:USTF0",1736950008674,19.91923129,196.26,196.18,20.88871498]
["bitfinex-derivatives","SOLF0:USTF0",1736950008973,5.0978,196.19,196.18,20.88871498]
["bitfinex-derivatives","SOLF0:USTF0",1736950009178,3.0641,196.25,196.12,20.88871498]
["bitfinex-derivatives","SOLF0:USTF0",1736950009474,3.0641,196.25,196.13,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736950009668,3.0641,196.25,196.15,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950009669,1.5234,196.25,196.15,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950009877,5.0971,196.22,196.16,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736950010075,6.66,196.3,196.12,20.88871498]
["bitfinex-derivatives","SOLF0:USTF0",1736950010269,6.66,196.3,196.12,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950010270,19.91923129,196.29,196.12,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950010775,1.6491,196.28,196.12,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950010975,5.0989,196.15,196.12,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950011273,19.91923129,196.26,196.09,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950011483,1.6038,196.25,196.09,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950011780,19.91923129,196.23,196.06,21.47943129]
["bitfinex-derivatives","SOLF0:USTF0",1736950012080,19.91923129,196.2,196.06,21.47943129]
["bitfinex-derivatives","SOLF0:USTF0",1736950012375,5.1004,196.09,196.03,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950012573,19.91923129,196.17,196.03,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950012874,19.91923129,196.17,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950013077,19.91923129,196.14,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950013275,1.6711,196.13,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950013475,3.2931,196.13,195.99,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736950014078,5.1017,196.05,195.99,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736950014277,3.2931,196.13,195.99,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736950014678,5.1012,196.06,195.99,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736950014978,5.1012,196.06,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950016382,3.2931,196.13,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950016881,5.1014,196.06,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950017476,5.1009,196.08,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950017674,3.2931,196.13,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950018071,5.1013,196.06,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950018475,5.1004,196.1,196.01,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736950018682,3.2931,196.13,196.03,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950018879,3.2931,196.13,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950019391,3.2931,196.13,195.99,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736950019679,5.1028,196.0,195.97,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950019979,19.91923129,196.08,195.91,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736950020187,5.1041,195.95,195.91,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736950020486,26.57923129,196.05,195.83,20.88871498]
["bitfinex-derivatives","SOLF0:USTF0",1736950020678,26.57923129,196.05,195.84,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736950020884,19.91923129,196.02,195.87,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950021087,4.6703,196.01,195.87,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950021376,4.6703,196.01,195.84,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736950021377,19.91923129,195.99,195.84,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736950021579,19.91923129,195.96,195.81,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950021780,6.66,195.95,195.81,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950021979,5.1064,195.86,195.81,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950022576,6.66,195.95,195.81,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950022782,6.66,195.95,195.87,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950023192,5.1046,195.93,195.87,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950023385,6.66,195.95,195.87,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950023684,5.1068,195.85,195.81,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950024284,6.66,195.95,195.81,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950024788,5.1064,195.87,195.81,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950024988,6.66,195.95,195.81,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950025289,4.6703,196.01,195.87,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950026381,4.6703,196.01,195.9,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950026581,5.1033,195.98,195.92,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736950026787,4.6703,196.01,195.9,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950027382,1.5266,196.01,195.93,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950027577,5.102,196.03,195.97,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736950027983,5.102,196.03,195.96,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950028492,5.1022,196.02,195.96,25.02303129]
["bitfinex-derivatives","SOLF0:USTF0",1736950028691,6.66,196.06,195.93,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950028990,5.1033,195.98,195.93,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950029186,6.66,196.06,195.93,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950029384,5.1031,195.99,195.93,25.02373129]
["bitfinex-derivatives","SOLF0:USTF0",1736950029888,5.1031,195.99,195.93,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950030080,1.6018,196.07,195.96,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950030482,3.2408,196.11,195.98,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1736950030686,5.101,196.07,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950031084,5.101,196.07,196.01,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736950031388,1.6683,196.11,196.03,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950031787,5.1007,196.08,196.03,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950032582,5.1011,196.07,196.03,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950032786,1.6683,196.11,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950033193,5.1015,196.05,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950033394,1.6683,196.11,196.0,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950033994,1.6683,196.11,195.97,25.02273129]
["bitfinex-derivatives","SOLF0:USTF0",1736950034197,21.58753129,196.11,195.94,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950034497,21.58753129,196.11,195.91,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736950034498,19.91923129,196.08,195.91,21.53033129]
["bitfinex-derivatives","SOLF0:USTF0",1736950034696,19.91923129,196.05,195.9,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736950034992,19.91923129,196.05,195.88,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950034993,8.3133,196.04,195.91,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736950035199,8.3133,196.04,195.88,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950035390,8.3133,196.04,195.91,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950036201,8.3133,196.04,195.92,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736950036496,8.3133,196.04,195.91,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950036995,8.3133,196.04,195.92,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736950037396,8.3133,196.04,195.83,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736950037397,5.1043,195.94,195.88,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950037593,19.91923129,196.03,195.88,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950037897,5.1049,195.92,195.86,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736950038099,19.91923129,196.03,195.85,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950038298,19.91923129,196.03,195.88,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950038687,6.66,196.02,195.88,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950039204,19.91923129,196.0,195.85,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950039396,1.6505,195.99,195.85,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950039700,5.1053,195.91,195.86,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736950039898,1.5433,195.98,195.85,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950040101,1.5433,195.98,195.82,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950040399,19.91923129,195.97,195.82,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950040698,5.1067,195.85,195.82,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950040901,5.1067,195.85,195.8,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736950041090,6.66,195.93,195.8,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736950041290,6.66,195.93,195.75,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736950041291,6.66,195.93,195.85,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950041702,6.66,195.93,195.82,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950041703,5.1059,195.89,195.83,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736950041994,6.66,195.93,195.82,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950042404,5.1057,195.89,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736950043203,19.91923129,195.92,195.77,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950043801,19.91923129,195.89,195.75,7.00582393]
["bitfinex-derivatives","SOLF0:USTF0",1736950044006,4.6929,195.88,195.74,27.89453891]
["bitfinex-derivatives","SOLF0:USTF0",1736950044896,5.1089,195.77,195.74,27.89453891]
["bitfinex-derivatives","SOLF0:USTF0",1736950045105,6.66,195.82,195.69,27.89453891]
["bitfinex-derivatives","SOLF0:USTF0",1736950045297,19.91923129,195.74,195.68,47.42417887]
["bitfinex-derivatives","SOLF0:USTF0",1736950045596,6.66,195.73,195.68,47.42417887]
["bitfinex-derivatives","SOLF0:USTF0",1736950045998,6.66,195.73,195.68,31.53727887]
["bitfinex-derivatives","SOLF0:USTF0",1736950046192,6.66,195.73,195.68,21.67527887]
["bitfinex-derivatives","SOLF0:USTF0",1736950046193,5.1108,195.69,195.68,21.67527887]
["bitfinex-derivatives","SOLF0:USTF0",1736950046601,5.1113,195.68,195.59,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736950046900,1.5664,195.76,195.61,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950047102,5.1102,195.72,195.63,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736950047401,1.5664,195.76,195.61,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950047798,5.1114,195.67,195.58,21.59563129]
["bitfinex-derivatives","SOLF0:USTF0",1736950047994,6.66,195.7,195.55,21.46243129]
["bitfinex-derivatives","SOLF0:USTF0",1736950048202,5.1119,195.65,195.58,25.03283129]
["bitfinex-derivatives","SOLF0:USTF0",1736950048397,6.66,195.7,195.58,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950048999,5.1114,195.67,195.58,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950049797,6.66,195.7,195.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736950049798,5.1119,195.66,195.55,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736950049997,6.66,195.7,195.57,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950050505,19.91923129,195.68,195.53,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950051007,5.1135,195.59,195.53,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950051301,5.1135,195.59,195.52,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736950051504,6.66,195.61,195.48,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950051700,6.66,195.61,195.51,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950052102,6.66,195.61,195.54,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950053202,6.66,195.61,195.51,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950053901,5.1133,195.6,195.51,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950054206,5.1147,195.55,195.48,25.03553129]
["bitfinex-derivatives","SOLF0:USTF0",1736950054405,1.6632,195.6,195.48,9.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950054806,5.1147,195.55,195.48,9.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950055005,1.5581,195.59,195.48,9.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950055209,11.7731,195.61,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736950055705,6.66,195.61,195.54,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950056408,5.1133,195.6,195.54,25.03393129]
["bitfinex-derivatives","SOLF0:USTF0",1736950056608,1.6747,195.67,195.57,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950057007,1.6747,195.67,195.54,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950057414,5.1124,195.63,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736950057603,1.6747,195.67,195.57,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950058005,5.1121,195.64,195.57,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950058202,1.5581,195.72,195.6,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950058406,5.1108,195.69,195.63,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736950058609,3.3242,195.73,195.63,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950058610,1.6452,195.73,195.63,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950059213,5.1103,195.71,195.65,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736950059716,5.1106,195.7,195.65,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736950060610,1.6452,195.73,195.57,25.03303129]
["bitfinex-derivatives","SOLF0:USTF0",1736950060910,5.1134,195.6,195.54,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950061217,6.66,195.67,195.52,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736950061411,19.91923129,195.65,195.52,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736950061914,19.91923129,195.62,195.48,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950062118,5.115,195.53,195.48,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950062414,6.66,195.58,195.48,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950062811,5.1151,195.53,195.48,25.03543129]
["bitfinex-derivatives","SOLF0:USTF0",1736950063014,6.66,195.58,195.45,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950064314,5.1157,195.51,195.45,25.03623129]
["bitfinex-derivatives","SOLF0:USTF0",1736950064911,6.66,195.58,195.43,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736950065917,6.66,195.58,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736950066217,6.66,195.58,195.43,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736950066608,6.66,195.58,195.44,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736950066811,19.91923129,195.56,195.43,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736950067611,5.1166,195.48,195.43,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736950068320,5.116,195.5,195.44,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736950068520,6.66,195.58,195.43,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736950068814,5.1163,195.48,195.43,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736950069020,5.1163,195.48,195.43,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736950069221,6.66,195.58,195.43,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736950069423,5.1163,195.49,195.43,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736950069715,6.66,195.58,195.4,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950069923,5.1153,195.53,195.46,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736950070115,6.66,195.58,195.44,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950070413,6.66,195.58,195.41,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950071222,5.116,195.5,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736950071416,6.66,195.58,195.41,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950071822,5.1168,195.47,195.41,25.03723129]
["bitfinex-derivatives","SOLF0:USTF0",1736950072618,5.1168,195.47,195.42,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736950072813,5.115,195.53,195.41,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950073021,6.66,195.58,195.44,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736950073526,19.91923129,195.54,195.43,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736950073924,5.1171,195.45,195.38,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736950074226,6.66,195.49,195.38,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736950074418,6.66,195.48,195.38,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736950074614,6.66,195.48,195.38,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736950074819,6.66,195.48,195.38,21.44383129]
["bitfinex-derivatives","SOLF0:USTF0",1736950075020,5.1168,195.47,195.38,21.44383129]
["bitfinex-derivatives","SOLF0:USTF0",1736950075324,6.66,195.48,195.38,21.44383129]
["bitfinex-derivatives","SOLF0:USTF0",1736950075519,5.116,195.5,195.38,21.44383129]
["bitfinex-derivatives","SOLF0:USTF0",1736950075719,5.116,195.5,195.41,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950075917,3.1408,195.59,195.47,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950076117,3.1408,195.59,195.48,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736950076520,26.57923129,195.63,195.48,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736950076824,5.1151,195.53,195.48,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736950077021,19.91923129,195.57,195.48,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736950077322,5.1161,195.49,195.48,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736950077720,19.91923129,195.57,195.48,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736950077921,5.1158,195.5,195.48,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736950078217,19.91923129,195.57,195.48,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736950078416,19.91923129,195.57,195.41,21.57833129]
["bitfinex-derivatives","SOLF0:USTF0",1736950078621,19.91923129,195.54,195.42,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736950078926,3.2562,195.56,195.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736950078927,5.1168,195.47,195.37,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736950079225,19.91923129,195.51,195.35,21.50783129]
["bitfinex-derivatives","SOLF0:USTF0",1736950079528,19.91923129,195.48,195.35,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736950079728,5.1173,195.45,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736950079931,19.91923129,195.52,195.35,21.50783129]
["bitfinex-derivatives","SOLF0:USTF0",1736950080324,5.1182,195.41,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736950080830,19.91923129,195.49,195.35,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736950081130,8.2735,195.53,195.38,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950081429,3.2562,195.56,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736950081430,5.1156,195.51,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736950081822,5.1148,195.54,195.48,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736950082026,19.91923129,195.61,195.47,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950082428,5.114,195.57,195.48,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736950082624,19.91923129,195.61,195.48,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736950082826,19.91923129,195.61,195.47,19.91923129]
["bitfinex-derivatives","SOLF0:USTF0",1736950083028,19.91923129,195.61,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736950083233,19.91923129,195.61,195.45,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736950083429,5.1142,195.56,195.51,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736950083631,6.66,195.62,195.48,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950083833,3.1075,195.63,195.48,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950084136,6.66,195.68,195.54,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950084431,6.66,195.68,195.55,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736950084626,32.64578846,195.66,195.55,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736950085731,32.64578846,195.63,195.48,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950085931,32.64578846,195.6,195.46,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736950086126,39.30578846,195.6,195.46,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736950086331,32.64578846,195.57,195.45,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736950086731,5.1164,195.48,195.45,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736950086936,32.64578846,195.57,195.45,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736950087531,1.6411,195.59,195.48,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736950087741,1.6411,195.59,195.45,34.17078846]
["bitfinex-derivatives","SOLF0:USTF0",1736950088341,6.66,195.6,195.48,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950088544,6.66,195.6,195.49,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736950088746,5.1133,195.6,195.54,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736950089047,3.2174,195.68,195.54,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950089347,5.1124,195.64,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736950089838,3.2174,195.68,195.55,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736950090356,5.1135,195.59,195.55,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736950090546,3.2174,195.68,195.55,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736950091041,3.2174,195.68,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736950091247,3.2174,195.68,195.55,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736950091445,5.1129,195.62,195.56,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736950091641,32.64578846,195.72,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950091835,1.5993,195.74,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950092247,1.5993,195.74,195.6,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950092846,1.5993,195.74,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950093151,1.5993,195.74,195.6,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950093353,5.1114,195.67,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736950093541,5.1114,195.67,195.6,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950093542,1.5993,195.74,195.6,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950093940,1.5993,195.74,195.61,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736950094142,1.5993,195.74,195.6,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950094346,32.64578846,195.72,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950094748,1.5993,195.74,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950095744,1.5993,195.74,195.6,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950096141,5.1116,195.67,195.62,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736950096345,1.5993,195.74,195.62,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736950096551,1.5993,195.74,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950096752,5.1121,195.65,195.6,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1736950096954,1.5993,195.74,195.6,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1736950097151,32.64578846,195.72,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950097349,5.1129,195.62,195.58,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736950097547,6.66,195.67,195.55,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736950097751,5.1142,195.56,195.55,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736950098052,32.64578846,195.6,195.45,85.19272798]
["bitfinex-derivatives","SOLF0:USTF0",1736950098249,32.64578846,195.6,195.45,86.81272798]
["bitfinex-derivatives","SOLF0:USTF0",1736950098454,6.66,195.59,195.45,34.26578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950099441,5.1157,195.51,195.46,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736950099648,6.66,195.59,195.45,34.26578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950099852,1.6114,195.58,195.45,34.26578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950100048,5.1163,195.49,195.45,34.26578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950100450,5.1154,195.52,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736950100653,1.6114,195.58,195.45,34.26578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950101248,6.64,195.59,195.45,34.26578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950101454,6.64,195.59,195.48,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950101643,5.1147,195.55,195.5,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1736950102047,6.64,195.59,195.51,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950102253,9.8943,195.66,195.54,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950102457,9.8943,195.66,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950102653,5.1129,195.62,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736950102848,5.1129,195.62,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950103253,5.1129,195.62,195.57,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736950103649,5.1132,195.61,195.55,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1736950103845,8.2106,195.66,195.55,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736950104051,8.2106,195.66,195.55,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1736950105051,5.1138,195.58,195.55,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1736950105250,8.2106,195.66,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950105857,5.1135,195.59,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950106263,8.2106,195.66,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950107457,5.1132,195.61,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950107650,8.2106,195.66,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950107853,5.1129,195.61,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950108658,1.5706,195.66,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950108858,5.1136,195.59,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950110556,5.1128,195.62,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950110762,1.5706,195.66,195.57,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736950111159,5.1126,195.63,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950111365,6.64,195.69,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950111563,5.1132,195.61,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950111959,6.64,195.69,195.57,32.64578846]
["bitfinex-derivatives","SOLF0:USTF0",1736950112469,6.64,195.69,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950113366,5.1128,195.62,195.58,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736950113960,5.113,195.61,195.57,25.18486687]
["bitfinex-derivatives","SOLF0:USTF0",1736950114166,6.64,195.69,195.57,20.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1736950114366,1.5349,195.7,195.57,20.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1736950115563,20.07096687,195.69,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950116265,20.07096687,195.66,195.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736950116568,20.07096687,195.63,195.49,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736950116767,5.1147,195.55,195.5,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1736950116963,5.1147,195.55,195.49,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736950117371,5.1147,195.55,195.51,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736950118065,1.6751,195.62,195.51,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736950118270,1.6751,195.62,195.5,20.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1736950118567,11.7566,195.7,195.53,20.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1736950118767,5.113,195.61,195.57,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736950119271,5.1134,195.6,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736950119467,8.3055,195.69,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736950119771,5.1139,195.58,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736950119971,20.07096687,195.67,195.53,20.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1736950120263,20.07096687,195.58,195.44,7.06515307]
["bitfinex-derivatives","SOLF0:USTF0",1736950120463,11.4074,195.57,195.42,21.75986687]
["bitfinex-derivatives","SOLF0:USTF0",1736950121669,5.1161,195.49,195.43,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736950122564,5.1153,195.52,195.47,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736950122766,5.1153,195.52,195.42,21.75986687]
["bitfinex-derivatives","SOLF0:USTF0",1736950123069,11.4074,195.57,195.42,21.75986687]
["bitfinex-derivatives","SOLF0:USTF0",1736950123470,9.8519,195.57,195.45,20.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1736950123773,6.64,195.57,195.48,20.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1736950123962,5.1143,195.56,195.48,20.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1736950124163,4.8932,195.63,195.48,20.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1736950124374,4.8932,195.63,195.51,20.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1736950124578,5.1134,195.6,195.52,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736950124771,3.2301,195.63,195.52,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736950124970,5.113,195.61,195.56,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736950125166,6.64,195.64,195.56,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736950125468,6.64,195.64,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736950126580,6.64,195.64,195.52,34.22951901]
["bitfinex-derivatives","SOLF0:USTF0",1736950126768,6.64,195.64,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736950126966,5.1137,195.58,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736950127170,5.1137,195.58,195.52,34.22951901]
["bitfinex-derivatives","SOLF0:USTF0",1736950127369,6.64,195.64,195.52,34.22951901]
["bitfinex-derivatives","SOLF0:USTF0",1736950127572,5.1134,195.6,195.52,34.22951901]
["bitfinex-derivatives","SOLF0:USTF0",1736950127874,6.64,195.64,195.52,34.22951901]
["bitfinex-derivatives","SOLF0:USTF0",1736950129376,5.1132,195.6,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736950129669,5.1132,195.6,195.52,34.22951901]
["bitfinex-derivatives","SOLF0:USTF0",1736950129670,6.64,195.64,195.52,34.22951901]
["bitfinex-derivatives","SOLF0:USTF0",1736950130270,5.1137,195.59,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736950130980,5.1137,195.58,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736950131479,5.114,195.57,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1736950131676,6.64,195.64,195.52,34.22951901]
["bitfinex-derivatives","SOLF0:USTF0",1736950131677,39.27201901,195.64,195.52,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736950132074,32.63201901,195.61,195.46,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950132277,1.685,195.6,195.44,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736950132779,1.685,195.6,195.46,37.74861901]
["bitfinex-derivatives","SOLF0:USTF0",1736950132780,5.1155,195.52,195.46,37.74861901]
["bitfinex-derivatives","SOLF0:USTF0",1736950132981,1.6636,195.59,195.46,37.74861901]
["bitfinex-derivatives","SOLF0:USTF0",1736950133184,1.6636,195.59,195.46,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950133478,5.1152,195.53,195.46,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950133680,1.6636,195.59,195.46,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950133879,8.325,195.6,195.49,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950134480,8.325,195.6,195.51,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736950135077,5.1145,195.56,195.51,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736950135882,5.1148,195.54,195.5,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1736950136985,5.1144,195.56,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736950137882,5.1144,195.56,195.51,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736950138081,8.325,195.6,195.49,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950138384,8.325,195.6,195.46,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950138684,8.325,195.6,195.49,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736950140086,5.1149,195.54,195.49,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736950140887,1.685,195.6,195.5,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950141084,3.1449,195.65,195.5,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950141281,3.1449,195.65,195.53,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950141588,5.1129,195.62,195.54,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736950141782,178.7989579,195.72,195.59,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950141783,168.5785579,195.72,195.59,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950141979,168.5785579,195.72,195.62,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736950142280,3.1822,195.73,195.59,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950142475,3.1822,195.73,195.61,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736950142886,3.1822,195.73,195.59,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950143085,5.1118,195.66,195.59,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950143284,32.63201901,195.71,195.56,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950143581,3.1822,195.73,195.59,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950144785,32.63201901,195.71,195.56,32.63201901]
["bitfinex-derivatives","SOLF0:USTF0",1736950145187,5.1124,195.63,195.58,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736950145783,20.07326685,195.71,195.55,21.71636685]
["bitfinex-derivatives","SOLF0:USTF0",1736950145784,5.1118,195.66,195.55,21.71636685]
["bitfinex-derivatives","SOLF0:USTF0",1736950145983,20.07326685,195.71,195.58,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950146886,20.07326685,195.71,195.55,21.71636685]
["bitfinex-derivatives","SOLF0:USTF0",1736950147080,6.62,195.7,195.55,21.71636685]
["bitfinex-derivatives","SOLF0:USTF0",1736950147280,5.1121,195.65,195.6,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736950147488,6.62,195.7,195.55,21.71636685]
["bitfinex-derivatives","SOLF0:USTF0",1736950148590,20.07326685,195.68,195.55,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736950148886,26.69326685,195.7,195.56,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950149088,5.113,195.61,195.54,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736950149692,26.69326685,195.7,195.54,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736950150289,5.1134,195.6,195.54,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736950150791,20.07326685,195.64,195.49,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950150991,20.07326685,195.64,195.47,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736950150992,4.8871,195.63,195.47,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736950151196,20.07326685,195.61,195.47,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736950151388,5.1148,195.54,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736950151595,6.62,195.62,195.49,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950151892,5.1134,195.6,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736950152102,6.62,195.62,195.52,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950152492,6.62,195.62,195.48,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950153189,5.1148,195.54,195.48,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950153594,5.1144,195.56,195.51,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736950153791,6.62,195.62,195.51,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950154187,6.62,195.7,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950154495,1.5829,195.69,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950154695,1.5829,195.69,195.56,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736950154696,5.113,195.61,195.56,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736950155496,5.1133,195.6,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736950156192,5.1119,195.66,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736950156398,1.5829,195.69,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950156594,1.5829,195.69,195.59,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1736950156895,8.2029,195.69,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950157199,5.112,195.65,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736950157496,8.2029,195.69,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950157896,1.5829,195.69,195.57,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950158094,1.5829,195.69,195.58,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736950158393,1.5829,195.69,195.58,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736950159001,5.1132,195.6,195.56,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736950159194,5.1132,195.6,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950159604,5.1132,195.6,195.55,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736950160098,5.1132,195.6,195.56,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736950160399,1.5829,195.69,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950160897,3.1575,195.72,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950161094,1.6708,195.75,195.66,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950161702,5.11,195.73,195.68,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736950161898,1.6708,195.75,195.66,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950162098,1.6708,195.75,195.63,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950163389,1.6708,195.75,195.61,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736950163590,20.07326685,195.73,195.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736950163789,6.62,195.72,195.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736950164702,6.62,195.72,195.61,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736950164890,6.62,195.72,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950165095,5.1116,195.67,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736950165298,6.62,195.72,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736950165499,6.62,195.72,195.57,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950165797,5.1123,195.64,195.6,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736950165998,6.62,195.72,195.57,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950166297,20.07326685,195.7,195.57,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950166501,1.6496,195.69,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950166694,20.07326685,195.67,195.53,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736950166896,1.604,195.66,195.53,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736950167103,1.604,195.66,195.53,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736950167505,20.07326685,195.64,195.48,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950167704,5.1147,195.55,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736950168002,20.07326685,195.61,195.47,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736950168402,20.07326685,195.58,195.47,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736950168603,3.2705,195.57,195.47,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736950168796,4.8233,195.57,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736950169003,4.8233,195.57,195.43,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950169307,20.07326685,195.55,195.42,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736950169602,5.1166,195.47,195.43,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736950169905,5.1166,195.47,195.42,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736950170208,5.1163,195.49,195.42,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736950170407,6.62,195.54,195.42,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736950170706,4.8233,195.57,195.43,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950170902,4.8233,195.57,195.46,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950171105,3.2705,195.57,195.49,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950171409,6.62,195.6,195.49,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950171801,5.1135,195.59,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1736950172001,3.192,195.63,195.52,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950172399,5.1122,195.64,195.55,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950172712,6.62,195.66,195.55,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950173307,3.192,195.69,195.59,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1736950173809,1.6655,195.76,195.53,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736950173810,8.2855,195.76,195.63,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950174002,1.6655,195.76,195.63,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950174798,1.6655,195.76,195.65,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736950175001,6.62,195.77,195.63,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950175199,6.62,195.77,195.64,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736950175898,5.1108,195.7,195.64,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736950177207,5.1108,195.7,195.64,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736950178007,6.62,195.77,195.64,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736950178207,5.1109,195.69,195.64,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736950179015,5.1113,195.68,195.64,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736950179911,5.1114,195.67,195.64,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736950180110,20.07326685,195.73,195.58,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736950180707,20.07326685,195.76,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950180912,21.69676685,195.79,195.63,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950181210,5.11,195.73,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736950181803,1.6235,195.79,195.66,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950184122,5.1103,195.72,195.66,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950184611,5.1108,195.7,195.66,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950184913,20.07326685,195.76,195.6,26.67326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950185116,20.07326685,195.76,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950186511,5.1113,195.68,195.62,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736950186908,5.1113,195.68,195.63,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736950187113,5.1111,195.69,195.63,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736950187512,20.07326685,195.76,195.63,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736950187714,5.1114,195.68,195.62,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736950187916,20.07326685,195.76,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950188314,5.1116,195.67,195.61,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736950188721,20.07326685,195.76,195.61,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736950188920,5.1115,195.67,195.61,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736950189426,5.1115,195.67,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950189630,5.1115,195.67,195.62,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736950189823,5.1108,195.7,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950190125,20.07326685,195.76,195.64,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1736950190325,20.07326685,195.76,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950190719,20.07326685,195.76,195.62,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736950191020,20.07326685,195.76,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950191215,20.07326685,195.76,195.63,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736950191926,20.07326685,195.76,195.65,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736950192126,6.6,195.75,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950192332,5.1117,195.66,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950192522,6.6,195.75,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950192717,5.1119,195.65,195.6,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950192922,5.1119,195.65,195.57,21.62836685]
["bitfinex-derivatives","SOLF0:USTF0",1736950193122,20.07326685,195.73,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736950193318,20.07326685,195.73,195.57,21.62836685]
["bitfinex-derivatives","SOLF0:USTF0",1736950193319,1.5981,195.72,195.57,21.62836685]
["bitfinex-derivatives","SOLF0:USTF0",1736950193527,20.07326685,195.7,195.57,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736950193722,20.07326685,195.67,195.51,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950193923,6.6,195.66,195.51,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950194323,5.1142,195.57,195.52,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736950194616,5.1142,195.57,195.51,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950194617,6.6,195.66,195.51,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950195022,5.1139,195.58,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736950195229,5.1139,195.58,195.51,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950196228,6.6,195.66,195.51,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950196430,5.1136,195.59,195.51,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950196634,6.6,195.66,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950198328,6.6,195.66,195.57,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950198729,6.6,195.66,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950199231,5.1126,195.63,195.54,25.18796685]
["bitfinex-derivatives","SOLF0:USTF0",1736950199533,6.6,195.66,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950199733,6.6,195.66,195.51,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950199930,5.1139,195.58,195.53,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736950200136,6.6,195.66,195.51,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950200332,5.1129,195.61,195.56,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1736950200637,6.6,195.66,195.54,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950201042,5.1137,195.58,195.54,25.18806685]
["bitfinex-derivatives","SOLF0:USTF0",1736950201337,6.6,195.66,195.5,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950201537,5.1129,195.62,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736950201736,6.6,195.66,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736950201932,6.6,195.66,195.5,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950202133,6.6,195.66,195.5,25.18896685]
["bitfinex-derivatives","SOLF0:USTF0",1736950202332,6.6,195.66,195.5,20.07326685]
["bitfinex-derivatives","SOLF0:USTF0",1736950202738,6.6,195.66,195.51,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736950202940,20.07326685,195.64,195.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736950203127,5.1153,195.52,195.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736950203641,1.6416,195.63,195.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736950203840,5.1151,195.53,195.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736950204340,5.1153,195.52,195.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736950205239,5.1156,195.51,195.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736950205641,20.07326685,195.61,195.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736950206344,5.1151,195.53,195.49,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736950206840,20.07326685,195.61,195.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736950207137,5.1155,195.52,195.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736950207839,5.1156,195.51,195.49,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736950208034,5.1156,195.51,195.43,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736950208035,12.55894554,195.57,195.43,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736950208242,12.55894554,195.57,195.45,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950208440,12.55894554,195.57,195.46,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736950208638,1.6608,195.59,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950208937,5.1151,195.53,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1736950209144,1.6608,195.59,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950209542,1.6608,195.59,195.48,17.67524554]
["bitfinex-derivatives","SOLF0:USTF0",1736950210038,5.1152,195.53,195.48,17.67524554]
["bitfinex-derivatives","SOLF0:USTF0",1736950210444,1.6608,195.59,195.48,17.67524554]
["bitfinex-derivatives","SOLF0:USTF0",1736950210639,5.1156,195.51,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950210845,1.6608,195.59,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950211232,5.1159,195.5,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950211439,1.6608,195.59,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950212147,5.1157,195.51,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950212944,5.1152,195.53,195.49,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736950213438,5.1143,195.56,195.48,17.67504554]
["bitfinex-derivatives","SOLF0:USTF0",1736950213642,1.6608,195.59,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950214141,11.1621,195.62,195.54,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950214340,9.5514,195.62,195.57,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950214551,9.5514,195.62,195.6,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950215541,9.5514,195.62,195.57,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950216240,5.1132,195.6,195.57,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950218142,9.5514,195.62,195.57,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950218451,9.5514,195.62,195.54,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950218742,5.1138,195.58,195.54,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950218943,9.5514,195.62,195.51,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950219347,12.55894554,195.6,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950219651,12.55894554,195.6,195.48,17.67524554]
["bitfinex-derivatives","SOLF0:USTF0",1736950219652,5.1143,195.56,195.48,17.67524554]
["bitfinex-derivatives","SOLF0:USTF0",1736950219849,1.6866,195.59,195.48,17.67524554]
["bitfinex-derivatives","SOLF0:USTF0",1736950220145,1.6866,195.59,195.51,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950220347,1.5461,195.61,195.54,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950220846,1.5461,195.61,195.44,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736950221052,9.5514,195.62,195.53,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950221553,5.1132,195.6,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736950222452,9.5514,195.62,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736950222652,5.1136,195.59,195.55,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736950222852,9.5514,195.62,195.54,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950223051,5.114,195.57,195.54,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950223459,5.114,195.57,195.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736950223846,9.5514,195.62,195.51,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950225154,12.55894554,195.6,195.49,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736950225657,5.115,195.54,195.49,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736950225947,5.115,195.54,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950226152,12.55894554,195.6,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950226455,1.5613,195.59,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950226654,5.1143,195.56,195.48,17.67524554]
["bitfinex-derivatives","SOLF0:USTF0",1736950226853,3.1647,195.59,195.48,17.67524554]
["bitfinex-derivatives","SOLF0:USTF0",1736950227255,3.1647,195.59,195.51,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950227755,5.1143,195.56,195.51,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950227944,1.5613,195.59,195.51,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950228552,5.1148,195.55,195.51,17.67444554]
["bitfinex-derivatives","SOLF0:USTF0",1736950228749,1.5613,195.59,195.51,17.67444554]
["bitfinex-derivatives","SOLF0:USTF0",1736950229159,1.5613,195.59,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950229656,5.1151,195.53,195.5,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736950230054,1.5613,195.59,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950230659,5.1155,195.52,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1736950231461,5.1151,195.53,195.49,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1736950231755,1.5613,195.59,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950232662,5.116,195.5,195.48,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950232863,5.116,195.5,195.44,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736950233159,12.55894554,195.56,195.44,14.21914554]
["bitfinex-derivatives","SOLF0:USTF0",1736950233362,14.12024554,195.59,195.47,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950233654,14.12024554,195.59,195.44,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736950233655,1.5613,195.59,195.5,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950234057,9.5514,195.62,195.53,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950234250,9.5514,195.62,195.56,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950234455,9.5514,195.62,195.6,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736950234756,9.5514,195.62,195.59,12.55894554]
["bitfinex-derivatives","SOLF0:USTF0",1736950235061,9.5514,195.62,195.59,17.67234554]
["bitfinex-derivatives","SOLF0:USTF0",1736950235359,9.5514,195.62,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736950237461,9.5514,195.62,195.57,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950237651,9.5514,195.62,195.6,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736950237855,9.5514,195.62,195.6,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950238050,3.178,195.71,195.61,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736950238257,3.178,195.71,195.63,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736950238755,5.1111,195.68,195.63,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736950238950,3.178,195.71,195.64,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736950239165,1.5329,195.76,195.63,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950239366,3.3136,195.78,195.66,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950239561,168.5785579,195.81,195.69,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950239762,168.5785579,195.81,195.7,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736950239968,26.65215898,195.85,195.7,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736950241467,20.07215898,195.82,195.66,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950241866,5.1101,195.72,195.66,25.18375898]
["bitfinex-derivatives","SOLF0:USTF0",1736950242062,20.07215898,195.82,195.66,25.18375898]
["bitfinex-derivatives","SOLF0:USTF0",1736950242063,20.07215898,195.82,195.66,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950242960,5.1087,195.78,195.71,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736950243562,5.1087,195.78,195.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1736950243759,20.07215898,195.85,195.69,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950243964,5.1082,195.79,195.69,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950244166,5.1082,195.79,195.73,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736950244468,5.1086,195.78,195.73,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736950245263,8.1966,195.84,195.71,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736950245463,8.1966,195.84,195.69,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950245864,5.1094,195.75,195.7,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736950246370,20.07215898,195.82,195.65,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950246565,20.07215898,195.79,195.63,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736950246765,3.0951,195.78,195.63,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736950246970,3.0951,195.78,195.64,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1736950247771,3.0951,195.78,195.65,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736950247772,5.1108,195.7,195.65,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736950247965,6.56,195.76,195.63,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736950248374,6.56,195.76,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736950248375,5.1104,195.71,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736950248673,6.56,195.76,195.63,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736950248870,1.6083,195.75,195.63,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736950249486,1.6083,195.75,195.6,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950250177,1.6083,195.75,195.6,25.18535898]
["bitfinex-derivatives","SOLF0:USTF0",1736950250871,5.1121,195.65,195.6,25.18535898]
["bitfinex-derivatives","SOLF0:USTF0",1736950251975,5.1131,195.61,195.57,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950252177,20.07215898,195.73,195.57,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950252373,20.07215898,195.7,195.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736950252578,5.1137,195.58,195.54,115.81215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950252879,6.56,195.66,195.54,115.81215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950253271,5.1134,195.6,195.54,115.81215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950253673,5.1135,195.59,195.54,25.18685898]
["bitfinex-derivatives","SOLF0:USTF0",1736950254775,5.113,195.61,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736950254976,1.5574,195.65,195.54,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950255176,5.1138,195.58,195.54,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950257381,5.114,195.57,195.54,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950258579,5.1145,195.55,195.54,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950258786,1.5574,195.65,195.54,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950259276,5.1143,195.56,195.54,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950260183,5.114,195.57,195.54,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950260784,1.5574,195.65,195.54,25.18675898]
["bitfinex-derivatives","SOLF0:USTF0",1736950260980,1.5574,195.65,195.5,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736950261289,1.5574,195.65,195.56,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950261477,3.1933,195.69,195.56,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950261676,3.1933,195.69,195.59,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950261878,5.1123,195.64,195.59,25.18555898]
["bitfinex-derivatives","SOLF0:USTF0",1736950262085,3.1933,195.69,195.59,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950262286,3.1933,195.69,195.56,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950262584,3.1933,195.69,195.53,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950262881,1.594,196.1,195.68,84.21647694]
["bitfinex-derivatives","SOLF0:USTF0",1736950263084,264.47749769,195.97,195.85,40.14431796]
["bitfinex-derivatives","SOLF0:USTF0",1736950263279,264.47749769,195.97,195.96,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950263485,264.47749769,195.97,195.96,40.14431796]
["bitfinex-derivatives","SOLF0:USTF0",1736950263678,255.99349769,195.97,195.96,40.14431796]
["bitfinex-derivatives","SOLF0:USTF0",1736950263876,1.6269,196.13,195.96,40.14431796]
["bitfinex-derivatives","SOLF0:USTF0",1736950264177,1.6269,196.13,195.8,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1736950264178,20.07215898,196.12,195.8,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950264487,20.07215898,196.08,195.9,20.07215898]
["bitfinex-derivatives","SOLF0:USTF0",1736950264785,1.5603,196.07,195.81,96.34458966]
["bitfinex-derivatives","SOLF0:USTF0",1736950264975,1.5603,196.07,196.01,333.868458]
["bitfinex-derivatives","SOLF0:USTF0",1736950265180,1.5603,196.07,196.01,440.681098]
["bitfinex-derivatives","SOLF0:USTF0",1736950265380,1.5603,196.07,196.01,414.326998]
["bitfinex-derivatives","SOLF0:USTF0",1736950265580,1.5603,196.07,196.0,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950265887,1.5603,196.07,196.0,612.31965927]
["bitfinex-derivatives","SOLF0:USTF0",1736950266383,5.1017,196.05,196.0,612.31965927]
["bitfinex-derivatives","SOLF0:USTF0",1736950266576,1.5603,196.07,196.0,612.31965927]
["bitfinex-derivatives","SOLF0:USTF0",1736950266985,6.56,196.14,196.05,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950267388,6.56,196.14,196.08,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950267588,1.622,196.18,196.08,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950267789,1.622,196.18,196.11,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950268185,6.56,196.26,196.13,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950268492,6.56,196.26,196.14,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950268698,6.56,196.26,196.19,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950269186,6.56,196.26,196.2,542.60994129]
["bitfinex-derivatives","SOLF0:USTF0",1736950269381,32.46617035,196.35,196.2,542.60994129]
["bitfinex-derivatives","SOLF0:USTF0",1736950269689,6.56,196.34,196.21,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950269886,5.0953,196.29,196.21,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950270092,6.56,196.34,196.25,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950270493,3.1412,196.33,196.25,406.565036]
["bitfinex-derivatives","SOLF0:USTF0",1736950270691,5.0958,196.27,196.25,612.31965927]
["bitfinex-derivatives","SOLF0:USTF0",1736950270892,6.56,196.26,196.25,588.01365927]
["bitfinex-derivatives","SOLF0:USTF0",1736950271087,39.02617035,196.26,196.25,541.67685927]
["bitfinex-derivatives","SOLF0:USTF0",1736950271293,39.02617035,196.26,196.25,121.40768723]
["bitfinex-derivatives","SOLF0:USTF0",1736950271592,39.02617035,196.26,196.25,78.55590673]
["bitfinex-derivatives","SOLF0:USTF0",1736950271794,39.02617035,196.26,196.25,43.54610673]
["bitfinex-derivatives","SOLF0:USTF0",1736950271985,5.0978,196.19,196.18,7.009742]
["bitfinex-derivatives","SOLF0:USTF0",1736950272799,5.0978,196.19,196.18,4.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736950273001,32.46617035,196.2,195.81,1.73123904]
["bitfinex-derivatives","SOLF0:USTF0",1736950273196,5.0996,196.13,195.81,1.73123904]
["bitfinex-derivatives","SOLF0:USTF0",1736950273394,6.54,196.12,196.01,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950273698,6.54,196.12,196.06,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1736950273893,6.54,196.12,196.01,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950274098,6.54,196.12,195.98,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950274302,5.1,196.11,195.99,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736950274489,6.54,196.12,195.98,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950275899,5.1002,196.1,196.0,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736950276495,5.1002,196.1,195.98,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950276695,6.54,196.12,196.01,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950277096,6.54,196.12,196.05,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736950277296,6.54,196.12,196.04,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950277695,6.54,196.12,196.07,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736950278091,6.54,196.12,196.07,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950278999,6.54,196.12,196.03,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950279199,6.54,196.12,196.04,1.4888056]
["bitfinex-derivatives","SOLF0:USTF0",1736950279408,6.54,196.12,196.03,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950279599,6.54,196.12,196.04,1.48836548]
["bitfinex-derivatives","SOLF0:USTF0",1736950279802,6.54,196.12,196.03,37.56797035]
["bitfinex-derivatives","SOLF0:USTF0",1736950279999,6.54,196.12,196.04,1.48846054]
["bitfinex-derivatives","SOLF0:USTF0",1736950280198,6.54,196.12,196.03,37.56797035]
["bitfinex-derivatives","SOLF0:USTF0",1736950280694,6.54,196.12,196.0,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950281407,5.1007,196.08,196.0,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950282093,6.54,196.07,196.0,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950282506,6.54,196.13,196.03,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950282994,5.0997,196.12,196.03,37.56807035]
["bitfinex-derivatives","SOLF0:USTF0",1736950283504,6.54,196.13,196.03,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950283704,5.1002,196.1,196.03,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950284095,6.54,196.13,196.03,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950284299,11.6394,196.13,196.04,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736950284504,6.54,196.13,196.04,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736950284700,5.1007,196.08,196.0,37.56867035]
["bitfinex-derivatives","SOLF0:USTF0",1736950285400,5.101,196.07,196.0,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950286302,6.54,196.18,196.04,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950286505,6.54,196.17,196.09,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950287214,32.46617035,196.1,195.93,34.01447035]
["bitfinex-derivatives","SOLF0:USTF0",1736950287408,32.46617035,196.1,195.96,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950287409,6.54,196.09,195.96,32.46617035]
["bitfinex-derivatives","SOLF0:USTF0",1736950287611,6.54,196.09,195.97,1.48517068]
["bitfinex-derivatives","SOLF0:USTF0",1736950287909,32.46617035,196.07,195.98,1.48517068]
["bitfinex-derivatives","SOLF0:USTF0",1736950288105,5.102,196.04,195.94,5.58545253]
["bitfinex-derivatives","SOLF0:USTF0",1736950288305,32.46617035,196.04,195.95,1.48558398]
["bitfinex-derivatives","SOLF0:USTF0",1736950288507,32.46617035,196.04,195.96,1.48558398]
["bitfinex-derivatives","SOLF0:USTF0",1736950288707,32.46617035,196.04,195.97,1.48558398]
["bitfinex-derivatives","SOLF0:USTF0",1736950288905,32.46617035,196.04,195.95,1.4864154]
["bitfinex-derivatives","SOLF0:USTF0",1736950289111,32.46617035,196.04,195.94,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736950289409,32.46617035,196.04,195.95,1.48672045]
["bitfinex-derivatives","SOLF0:USTF0",1736950289609,32.46617035,196.04,195.94,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736950289911,5.1026,196.01,195.95,6.59077747]
["bitfinex-derivatives","SOLF0:USTF0",1736950290208,5.1026,196.01,195.95,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736950290611,32.46617035,196.04,195.96,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1736950290909,32.46617035,196.07,195.94,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736950291113,6.54,196.09,195.95,1.48756227]
["bitfinex-derivatives","SOLF0:USTF0",1736950291304,32.46617035,196.07,195.96,1.48734938]
["bitfinex-derivatives","SOLF0:USTF0",1736950291506,32.46617035,196.07,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950291707,32.46617035,196.07,195.96,1.4879489]
["bitfinex-derivatives","SOLF0:USTF0",1736950292011,6.54,196.09,195.97,1.48794887]
["bitfinex-derivatives","SOLF0:USTF0",1736950292200,6.54,196.09,195.98,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1736950292406,32.46617035,196.01,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950292610,39.00617035,196.01,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950293505,11.6427,196.01,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950293706,6.54,196.06,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950293911,6.54,196.06,195.96,1.48840255]
["bitfinex-derivatives","SOLF0:USTF0",1736950294110,6.54,196.06,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950294315,6.54,196.06,195.96,1.48842588]
["bitfinex-derivatives","SOLF0:USTF0",1736950294515,32.46617035,196.13,195.97,1.48935181]
["bitfinex-derivatives","SOLF0:USTF0",1736950294709,5.1008,196.08,196.03,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736950294915,32.46617035,196.13,196.04,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736950295507,32.46617035,196.1,195.98,1.48880972]
["bitfinex-derivatives","SOLF0:USTF0",1736950295813,6.54,196.14,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950295814,32.46617035,196.07,195.99,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736950296412,5.1017,196.04,195.99,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736950296612,6.54,196.06,195.99,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736950297008,5.1023,196.02,195.99,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736950298003,5.1028,196.0,195.99,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736950298206,32.46617035,196.04,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950298615,5.1034,195.98,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950299411,5.103,196.0,195.96,1.49350815]
["bitfinex-derivatives","SOLF0:USTF0",1736950299620,5.103,196.0,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950299814,5.103,196.0,195.96,1.49334978]
["bitfinex-derivatives","SOLF0:USTF0",1736950300015,5.103,195.99,195.95,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736950300412,5.103,195.99,195.96,1.49386052]
["bitfinex-derivatives","SOLF0:USTF0",1736950300615,5.103,195.99,195.97,1.49386052]
["bitfinex-derivatives","SOLF0:USTF0",1736950300915,5.1033,195.98,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950301115,5.1033,195.98,195.96,1.49673327]
["bitfinex-derivatives","SOLF0:USTF0",1736950301416,5.1033,195.98,195.97,1.49673327]
["bitfinex-derivatives","SOLF0:USTF0",1736950302011,20.00571352,196.0,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950302217,5.1038,195.97,195.96,1.49308084]
["bitfinex-derivatives","SOLF0:USTF0",1736950303309,5.1038,195.97,195.96,3.89454952]
["bitfinex-derivatives","SOLF0:USTF0",1736950303520,5.1038,195.97,195.96,3.90214139]
["bitfinex-derivatives","SOLF0:USTF0",1736950304915,5.1038,195.97,195.96,1.50061549]
["bitfinex-derivatives","SOLF0:USTF0",1736950305316,5.1038,195.96,195.95,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736950305521,20.00571352,196.0,195.93,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736950305817,5.1052,195.91,195.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736950306018,20.00571352,195.94,195.89,1.44099823]
["bitfinex-derivatives","SOLF0:USTF0",1736950306317,5.1071,195.84,195.81,2.30681432]
["bitfinex-derivatives","SOLF0:USTF0",1736950306522,20.00571352,195.86,195.77,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736950306723,20.00571352,195.86,195.78,2.30836369]
["bitfinex-derivatives","SOLF0:USTF0",1736950306923,6.54,195.87,195.77,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736950307124,20.00571352,195.85,195.77,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736950307528,5.108,195.8,195.78,5.07829505]
["bitfinex-derivatives","SOLF0:USTF0",1736950307824,20.00571352,195.85,195.78,5.07829505]
["bitfinex-derivatives","SOLF0:USTF0",1736950308027,5.108,195.8,195.78,5.07829505]
["bitfinex-derivatives","SOLF0:USTF0",1736950308317,20.00571352,195.85,195.79,5.07829505]
["bitfinex-derivatives","SOLF0:USTF0",1736950308521,172.65394415,195.87,195.79,5.07829505]
["bitfinex-derivatives","SOLF0:USTF0",1736950308722,5.1069,195.84,195.77,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736950308922,172.65394415,195.87,195.77,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736950309224,5.1064,195.86,195.77,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736950309523,172.65394415,195.9,195.78,5.08697255]
["bitfinex-derivatives","SOLF0:USTF0",1736950309718,5.1056,195.89,195.78,5.08697255]
["bitfinex-derivatives","SOLF0:USTF0",1736950310118,5.1056,195.89,195.85,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1736950310317,5.1056,195.89,195.86,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736950310526,26.54571352,195.92,195.86,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736950311427,39.087642,195.92,195.86,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736950312026,5.1061,195.87,195.86,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736950312229,32.547642,195.89,195.77,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736950312429,32.547642,195.89,195.78,6.71146267]
["bitfinex-derivatives","SOLF0:USTF0",1736950312626,5.1067,195.85,195.8,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736950313127,5.1073,195.83,195.79,5.08016267]
["bitfinex-derivatives","SOLF0:USTF0",1736950313327,32.547642,195.89,195.79,5.08016267]
["bitfinex-derivatives","SOLF0:USTF0",1736950313523,32.547642,195.89,195.78,6.71146267]
["bitfinex-derivatives","SOLF0:USTF0",1736950313725,32.547642,195.89,195.78,11.81986267]
["bitfinex-derivatives","SOLF0:USTF0",1736950313726,5.1072,195.84,195.78,11.81986267]
["bitfinex-derivatives","SOLF0:USTF0",1736950314024,5.1072,195.84,195.78,6.71146267]
["bitfinex-derivatives","SOLF0:USTF0",1736950314224,5.1072,195.84,195.78,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736950314727,32.547642,195.86,195.78,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736950315333,5.1079,195.81,195.78,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736950315931,6.54,195.84,195.79,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736950316424,11.647,195.84,195.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1736950316628,11.647,195.84,195.78,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736950317433,6.54,195.84,195.78,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736950317929,5.1082,195.79,195.78,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736950318329,32.547642,195.83,195.73,5.08010902]
["bitfinex-derivatives","SOLF0:USTF0",1736950318521,32.547642,195.83,195.72,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736950318931,32.547642,195.83,195.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1736950319231,32.547642,195.8,195.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1736950319529,32.547642,195.8,195.7,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736950320026,5.1098,195.74,195.7,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736950320225,32.547642,195.8,195.7,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736950320533,32.547642,195.8,195.71,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736950321032,32.547642,195.8,195.7,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736950321425,32.547642,195.77,195.7,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736950321626,5.11,195.73,195.7,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736950321925,32.547642,195.77,195.7,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736950322425,32.547642,195.74,195.66,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736950322729,5.1103,195.71,195.67,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736950322930,6.54,195.73,195.67,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736950323132,6.54,195.73,195.67,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736950323330,11.6498,195.73,195.68,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736950323736,5.1101,195.72,195.68,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736950324033,6.54,195.73,195.67,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736950324432,5.1106,195.71,195.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736950324828,172.65394415,195.87,195.67,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736950325123,32.547642,195.82,195.67,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736950325327,32.547642,195.85,195.69,32.547642]
["bitfinex-derivatives","SOLF0:USTF0",1736950325528,6.54,195.84,195.69,32.547642]
["bitfinex-derivatives","SOLF0:USTF0",1736950325923,6.54,195.84,195.8,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736950326337,6.54,195.84,195.72,32.547642]
["bitfinex-derivatives","SOLF0:USTF0",1736950326632,95.6,195.89,195.75,32.547642]
["bitfinex-derivatives","SOLF0:USTF0",1736950326828,95.6,195.89,195.76,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736950327230,32.547642,195.94,195.78,32.547642]
["bitfinex-derivatives","SOLF0:USTF0",1736950327432,6.54,195.93,195.79,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736950327627,32.547642,195.94,195.79,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736950329627,5.1059,195.88,195.82,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736950330027,32.547642,195.94,195.82,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736950330232,5.1062,195.87,195.82,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736950330830,5.1062,195.87,195.81,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736950331331,5.1062,195.87,195.82,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736950331534,5.107,195.84,195.79,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736950331736,20.02948176,195.92,195.79,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736950332133,20.02948176,195.92,195.8,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736950332134,5.1067,195.85,195.8,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736950332340,5.1067,195.85,195.79,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736950332533,20.02948176,195.92,195.79,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736950332835,20.02948176,195.89,195.79,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736950333331,174.26644415,195.99,195.83,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736950333537,20.02948176,195.93,195.83,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736950334026,5.1057,195.9,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736950334230,20.02948176,195.93,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736950334530,26.56948176,195.93,195.86,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736950335330,5.1055,195.91,195.86,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736950335537,26.56948176,195.93,195.85,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736950336330,5.1055,195.9,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736950336532,5.1055,195.9,195.79,23.27568176]
["bitfinex-derivatives","SOLF0:USTF0",1736950337337,20.02948176,195.9,195.79,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736950337642,20.02948176,195.87,195.76,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736950337937,20.02948176,195.9,195.76,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736950338144,20.02948176,195.9,195.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1736950338345,20.02948176,195.9,195.76,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736950338844,5.1068,195.86,195.8,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1736950339143,20.02948176,195.87,195.76,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736950339344,5.1075,195.83,195.78,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736950339742,20.02948176,195.84,195.74,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736950339937,5.1081,195.81,195.76,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1736950340137,20.02948176,195.84,195.74,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736950340337,6.52,195.85,195.74,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736950340639,6.52,195.91,195.76,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950341038,5.1061,195.88,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736950341551,5.1063,195.87,195.83,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736950342137,5.106,195.89,195.84,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736950342339,6.52,195.91,195.76,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950343044,5.1058,195.89,195.84,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736950343243,6.52,195.91,195.84,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736950343440,6.52,195.91,195.76,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950343646,6.52,195.91,195.82,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736950343647,5.1064,195.87,195.82,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736950343946,6.52,195.91,195.74,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736950343947,20.02948176,195.89,195.74,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736950344249,5.1072,195.84,195.79,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736950344444,5.1072,195.84,195.74,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736950344445,20.02948176,195.86,195.74,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736950344844,5.1078,195.82,195.74,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736950345155,20.02948176,195.86,195.74,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736950345453,20.02948176,195.83,195.74,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736950345752,6.52,195.82,195.74,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736950345945,6.52,195.82,195.76,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736950346952,6.52,195.82,195.7,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736950348149,5.1079,195.81,195.77,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736950348544,5.1083,195.8,195.7,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736950348750,6.52,195.82,195.7,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736950350149,5.1095,195.75,195.68,11.71887391]
["bitfinex-derivatives","SOLF0:USTF0",1736950350449,20.02948176,195.77,195.68,6.60787391]
["bitfinex-derivatives","SOLF0:USTF0",1736950350650,20.02948176,195.77,195.68,5.06107391]
["bitfinex-derivatives","SOLF0:USTF0",1736950350849,20.02948176,195.74,195.63,6.65057391]
["bitfinex-derivatives","SOLF0:USTF0",1736950351153,26.54948176,195.74,195.63,6.65057391]
["bitfinex-derivatives","SOLF0:USTF0",1736950351356,5.1105,195.71,195.63,6.65057391]
["bitfinex-derivatives","SOLF0:USTF0",1736950351549,5.1105,195.71,195.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736950352257,5.1105,195.71,195.65,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736950352643,26.54948176,195.74,195.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736950352951,5.1115,195.67,195.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736950353147,1.5617,195.73,195.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736950353353,5.1119,195.66,195.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736950353951,20.02948176,195.71,195.59,5.06107391]
["bitfinex-derivatives","SOLF0:USTF0",1736950354852,5.1123,195.65,195.59,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736950355051,5.1126,195.63,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736950355658,5.1128,195.62,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736950355951,20.02948176,195.71,195.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736950356958,5.1126,195.63,195.58,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736950357254,20.02948176,195.71,195.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736950357456,5.113,195.61,195.56,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736950357957,5.113,195.61,195.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736950358158,20.02948176,195.71,195.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736950358450,1.5617,195.73,195.61,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950358857,5.1109,195.69,195.64,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1736950359049,1.5617,195.73,195.58,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950359452,5.112,195.65,195.61,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736950359646,1.5617,195.73,195.58,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950360057,20.02948176,195.71,195.57,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736950360447,20.02948176,195.71,195.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736950361061,5.1136,195.59,195.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736950361264,6.52,195.65,195.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736950361565,5.1129,195.62,195.56,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736950361756,6.52,195.65,195.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736950362160,5.1126,195.63,195.57,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736950362363,6.52,195.65,195.5,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950362364,26.54948176,195.65,195.5,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950362959,26.54948176,195.65,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1736950363358,5.113,195.62,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1736950363559,26.54948176,195.65,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1736950364264,5.1138,195.59,195.54,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736950366369,5.1141,195.57,195.53,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736950366865,20.02948176,195.62,195.48,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736950367264,1.6757,195.61,195.48,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736950367465,5.1136,195.6,195.56,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736950367668,6.52,195.65,195.5,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950368168,26.54948176,195.65,195.5,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950368568,5.1138,195.59,195.54,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736950368975,5.1144,195.56,195.52,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736950369271,26.54948176,195.65,195.48,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736950369468,5.1145,195.56,195.51,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736950369766,26.54948176,195.65,195.47,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950369973,20.02948176,195.62,195.47,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950370175,20.02948176,195.62,195.5,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736950370672,20.02948176,195.62,195.44,23.17378176]
["bitfinex-derivatives","SOLF0:USTF0",1736950371064,20.02948176,195.62,195.47,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950371262,5.1146,195.56,195.52,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736950371468,20.02948176,195.62,195.47,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950371871,5.1147,195.55,195.51,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736950372875,20.02948176,195.62,195.47,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950373270,20.02948176,195.62,195.44,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736950373567,20.02948176,195.62,195.44,23.17378176]
["bitfinex-derivatives","SOLF0:USTF0",1736950374271,5.1157,195.52,195.44,23.17378176]
["bitfinex-derivatives","SOLF0:USTF0",1736950374862,20.02948176,195.59,195.44,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736950375769,20.02948176,195.59,195.46,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950376268,20.02948176,195.59,195.44,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736950376269,26.54948176,195.59,195.44,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736950376567,20.02948176,195.5,195.19,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1736950376768,20.02948176,195.44,195.31,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736950376974,20.02948176,195.47,195.32,21.55188176]
["bitfinex-derivatives","SOLF0:USTF0",1736950377170,20.02948176,195.47,195.33,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736950377171,6.52,195.46,195.33,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736950377568,20.02948176,195.44,195.32,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736950377877,20.02948176,195.44,195.26,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950378073,20.02948176,195.41,195.23,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950378270,20.02948176,195.38,195.23,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950378471,6.52,195.37,195.26,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736950378668,8.1395,195.37,195.26,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736950378976,5.1207,195.32,195.26,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736950379770,8.1395,195.37,195.21,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736950379771,20.02948176,195.35,195.24,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736950380078,20.02948176,195.35,195.18,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950380482,5.1216,195.29,195.23,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1736950380980,6.52,195.35,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736950381179,6.52,195.35,195.15,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1736950381377,26.54948176,195.36,195.22,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950381572,26.54948176,195.36,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736950381772,26.54948176,195.36,195.19,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950382175,5.1212,195.3,195.19,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950382479,5.1212,195.3,195.22,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950382673,5.1212,195.3,195.25,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736950383073,26.54948176,195.36,195.26,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736950383276,1.6195,195.37,195.25,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950383573,6.52,195.36,195.25,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950383774,6.52,195.36,195.26,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736950384084,5.1202,195.34,195.26,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736950384783,5.1204,195.33,195.27,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1736950384977,6.52,195.36,195.26,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736950385379,6.52,195.36,195.26,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736950385380,5.1208,195.32,195.26,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736950385575,6.52,195.36,195.26,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736950385980,5.1204,195.33,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736950386187,6.52,195.36,195.26,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736950386578,5.1202,195.34,195.29,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736950386785,6.52,195.36,195.26,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736950386986,6.52,195.36,195.15,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736950387180,5.1215,195.29,195.2,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950387377,20.02948176,195.34,195.2,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950387777,20.02948176,195.34,195.21,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1736950387778,5.122,195.27,195.21,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1736950387986,20.02948176,195.34,195.17,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950388185,20.02948176,195.34,195.16,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736950388379,20.02948176,195.31,195.16,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736950388987,20.02948176,195.31,195.17,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736950389286,192.68342591,195.34,195.2,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950389486,6.52,195.33,195.2,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950389689,5.1218,195.28,195.2,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950389984,6.52,195.33,195.23,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950390190,6.52,195.33,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736950390786,5.1215,195.3,195.24,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736950391693,6.52,195.33,195.2,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950392089,5.1214,195.3,195.25,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736950392487,6.52,195.33,195.23,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950392687,11.6405,195.33,195.27,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736950392993,11.6405,195.33,195.23,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950392994,6.52,195.33,195.23,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950393190,5.1212,195.3,195.25,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736950393397,6.52,195.33,195.2,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950393791,5.1222,195.26,195.21,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1736950394692,26.54948176,195.33,195.17,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950395197,26.54948176,195.33,195.18,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736950395393,26.54948176,195.33,195.17,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950396794,5.1216,195.29,195.2,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950396996,6.52,195.33,195.2,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950397793,26.54948176,195.33,195.17,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950398301,20.02948176,195.3,195.16,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736950398892,5.1223,195.26,195.16,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736950399102,6.52,195.25,195.16,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736950399700,20.02948176,195.24,195.09,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950399898,21.68658176,195.24,195.09,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950400096,40.05896352,195.1,194.71,15.10840704]
["bitfinex-derivatives","SOLF0:USTF0",1736950400300,8.1771,195.09,194.88,21.60678176]
["bitfinex-derivatives","SOLF0:USTF0",1736950400600,5.1281,195.04,194.96,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950400799,8.1771,195.09,194.96,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950401099,6.52,195.09,194.99,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736950401298,6.52,195.09,194.96,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950402007,6.52,195.09,194.92,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950402296,11.6468,195.09,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736950402700,6.52,195.09,194.9,21.60678176]
["bitfinex-derivatives","SOLF0:USTF0",1736950402896,6.52,195.08,194.9,21.60678176]
["bitfinex-derivatives","SOLF0:USTF0",1736950403092,5.1276,195.06,194.95,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736950403293,6.52,195.08,194.9,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736950403294,20.02948176,195.01,194.9,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736950403498,6.52,195.0,194.9,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736950405100,6.52,195.02,194.9,21.60678176]
["bitfinex-derivatives","SOLF0:USTF0",1736950405306,6.52,195.08,194.94,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950405501,6.52,195.08,194.97,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950405801,6.52,195.15,195.0,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950406005,6.52,195.15,195.01,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736950406399,11.6453,195.15,195.05,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736950406600,1.6555,195.17,195.03,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950406902,6.52,195.18,195.11,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736950407101,6.52,195.22,195.1,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736950407699,6.52,195.22,195.11,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950408096,6.52,195.22,195.12,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736950408502,5.1227,195.25,195.12,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736950408703,11.6427,195.25,195.14,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950409002,6.52,195.25,195.14,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950409203,6.52,195.25,195.13,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736950409400,26.54948176,195.25,195.13,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736950409705,5.1231,195.23,195.14,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736950409910,6.52,195.25,195.13,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736950410307,5.1237,195.21,195.13,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736950410506,20.02948176,195.22,195.13,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736950410711,20.02948176,195.22,195.12,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736950411599,5.1244,195.18,195.12,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736950411808,26.54948176,195.25,195.12,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736950412006,20.02948176,195.28,195.12,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736950412213,26.54948176,195.28,195.12,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736950413009,26.54948176,195.28,195.15,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1736950413209,26.54948176,195.28,195.12,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736950413508,5.1246,195.18,195.12,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736950414098,5.1247,195.17,195.12,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736950414904,20.02948176,195.16,195.07,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736950415108,20.02948176,195.16,195.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736950415311,6.52,195.2,195.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736950415312,5.1266,195.1,195.04,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736950415515,20.02948176,195.13,195.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736950415709,6.52,195.12,195.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736950415904,5.1278,195.06,195.02,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736950416509,20.02948176,195.1,194.98,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736950416702,20.02948176,195.07,194.95,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736950416906,1.527,195.11,194.9,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736950416907,20.02948176,195.01,194.9,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736950417307,6.52,195.02,194.9,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736950417515,20.02948176,195.07,194.9,21.58608176]
["bitfinex-derivatives","SOLF0:USTF0",1736950417708,6.52,195.06,194.93,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950417909,6.52,195.06,194.94,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736950418309,20.02948176,195.04,194.94,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736950418515,20.02948176,195.04,194.9,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736950418718,20.02948176,195.04,194.91,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736950419107,20.02948176,195.04,194.9,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736950419315,6.52,195.06,194.95,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736950419617,6.52,195.06,194.9,21.58608176]
["bitfinex-derivatives","SOLF0:USTF0",1736950419814,5.129,195.01,194.95,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736950420115,6.52,195.06,194.9,21.58608176]
["bitfinex-derivatives","SOLF0:USTF0",1736950420319,6.52,195.06,194.94,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736950420619,20.02948176,195.04,194.9,21.58608176]
["bitfinex-derivatives","SOLF0:USTF0",1736950420807,1.527,195.11,194.96,20.02948176]
["bitfinex-derivatives","SOLF0:USTF0",1736950421318,5.1272,195.07,195.01,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736950421514,1.527,195.11,194.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736950421717,32.81452584,195.1,194.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736950422420,5.1282,195.04,194.98,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736950422826,32.81452584,195.1,194.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736950423211,5.1278,195.05,194.99,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736950423411,32.81452584,195.1,194.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736950423615,5.1285,195.02,194.98,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736950424315,5.1291,195.0,194.94,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736950424516,5.1291,195.0,194.92,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736950424918,5.1287,195.02,194.92,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736950425423,5.1278,195.05,195.0,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736950425622,5.1278,195.05,194.92,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736950425920,5.1283,195.03,194.92,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736950426122,5.1283,195.03,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736950426420,39.33452584,195.07,194.92,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736950426725,5.1282,195.04,194.92,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736950426928,39.33452584,195.07,194.92,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736950428124,5.128,195.05,194.99,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736950428329,32.81452584,195.01,194.83,4.41800035]
["bitfinex-derivatives","SOLF0:USTF0",1736950428520,32.81452584,194.97,194.86,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736950428719,6.52,194.96,194.86,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736950428918,5.1316,194.91,194.86,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736950429425,32.81452584,194.94,194.83,0.97710035]
["bitfinex-derivatives","SOLF0:USTF0",1736950430121,5.1324,194.88,194.83,6.11060035]
["bitfinex-derivatives","SOLF0:USTF0",1736950430315,32.81452584,194.94,194.78,32.81452584]
["bitfinex-derivatives","SOLF0:USTF0",1736950431221,5.1325,194.87,194.78,32.81452584]
["bitfinex-derivatives","SOLF0:USTF0",1736950431723,5.1322,194.89,194.78,32.81452584]
["bitfinex-derivatives","SOLF0:USTF0",1736950432418,32.81452584,194.94,194.78,32.81452584]
["bitfinex-derivatives","SOLF0:USTF0",1736950432620,1.589,194.99,194.84,32.81452584]
["bitfinex-derivatives","SOLF0:USTF0",1736950432928,172.65394415,195.0,194.94,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736950433127,172.65394415,195.04,194.9,32.81452584]
["bitfinex-derivatives","SOLF0:USTF0",1736950433724,172.65394415,195.04,194.93,32.81452584]
["bitfinex-derivatives","SOLF0:USTF0",1736950433927,32.81452584,195.09,194.94,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736950434121,5.1272,195.07,195.01,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736950434427,179.17394415,195.11,194.94,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736950434626,6.52,195.11,194.95,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736950435129,32.81452584,195.09,194.96,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736950435627,5.1285,195.02,194.96,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736950435828,32.81452584,195.09,194.96,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736950436019,32.81452584,195.09,194.96,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736950436227,5.1285,195.03,194.97,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736950436527,32.81452584,195.06,194.96,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736950436723,5.1294,195.0,194.95,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736950437033,32.81452584,195.03,194.95,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736950437229,39.33452584,195.03,194.94,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736950438921,39.33452584,195.03,194.92,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736950439122,39.33452584,195.03,194.9,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736950439627,5.1299,194.99,194.9,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736950440129,5.1294,195.0,194.9,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736950440333,6.52,195.03,194.9,34.50432584]
["bitfinex-derivatives","SOLF0:USTF0",1736950441129,5.1296,195.0,194.91,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736950441429,5.1296,195.0,194.88,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736950441430,32.81452584,195.0,194.88,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736950441927,39.33452584,195.03,194.88,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736950442330,39.33452584,195.03,194.9,32.81452584]
["bitfinex-derivatives","SOLF0:USTF0",1736950442331,6.52,195.03,194.9,32.81452584]
["bitfinex-derivatives","SOLF0:USTF0",1736950443030,39.33452584,195.03,194.88,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736950443627,20.21895589,195.01,194.88,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736950444225,20.21895589,194.98,194.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736950444426,20.21895589,194.98,194.81,21.86485589]
["bitfinex-derivatives","SOLF0:USTF0",1736950445229,20.21895589,194.95,194.81,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736950445526,26.73895589,194.95,194.81,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736950445731,20.21895589,194.92,194.83,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736950445933,20.21895589,194.92,194.81,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736950446122,20.21895589,194.92,194.77,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736950446426,6.52,194.95,194.77,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736950446427,20.21895589,194.89,194.77,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736950447834,5.1341,194.83,194.78,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736950448242,20.21895589,194.83,194.72,4.42043644]
["bitfinex-derivatives","SOLF0:USTF0",1736950448530,6.52,194.87,194.72,4.42043644]
["bitfinex-derivatives","SOLF0:USTF0",1736950448531,26.73895589,194.87,194.72,4.42043644]
["bitfinex-derivatives","SOLF0:USTF0",1736950448835,6.52,194.87,194.74,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950449132,5.1339,194.83,194.78,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1736950449437,5.1339,194.83,194.74,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950449438,6.52,194.87,194.74,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950449737,11.6529,194.87,194.82,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1736950450034,6.52,194.87,194.77,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950450234,6.52,194.87,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736950450534,6.52,194.87,194.77,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950450735,5.1334,194.86,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736950451537,5.1335,194.85,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736950452131,5.1332,194.86,194.81,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736950452330,172.65394415,194.94,194.83,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950452531,202.02450232,194.94,194.83,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950452935,202.02450232,194.94,194.79,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736950453137,20.21895589,194.95,194.8,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950453435,20.21895589,194.93,194.79,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736950453630,20.21895589,194.93,194.77,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950453838,5.135,194.79,194.74,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736950454135,6.52,194.85,194.74,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736950454330,5.1356,194.77,194.72,9.55713644]
["bitfinex-derivatives","SOLF0:USTF0",1736950454524,20.21895589,194.84,194.72,4.42043644]
["bitfinex-derivatives","SOLF0:USTF0",1736950455131,20.21895589,194.84,194.68,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950455328,20.21895589,194.84,194.65,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736950455329,20.21895589,194.81,194.65,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950455531,20.21895589,194.78,194.67,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736950455736,6.52,194.77,194.67,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736950455936,6.52,194.77,194.65,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950457233,5.1367,194.73,194.68,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736950457541,6.52,194.77,194.65,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950457742,1.5741,194.76,194.65,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950457936,5.1369,194.72,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736950458145,6.52,194.77,194.65,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950458637,6.52,194.77,194.68,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950459035,6.52,194.77,194.71,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1736950459233,6.52,194.77,194.57,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736950459441,1.5595,194.76,194.61,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950459748,1.5595,194.76,194.65,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736950459940,1.576,194.75,194.65,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736950460140,5.1377,194.69,194.65,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736950460734,21.79495589,194.75,194.61,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950461139,5.1388,194.65,194.6,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736950461343,6.52,194.68,194.58,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950461746,5.1386,194.65,194.58,25.35925589]
["bitfinex-derivatives","SOLF0:USTF0",1736950461949,6.52,194.68,194.58,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950462245,5.1382,194.67,194.61,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736950462445,5.1382,194.67,194.58,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950462642,6.52,194.68,194.58,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950462845,5.1381,194.67,194.62,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736950463042,6.52,194.68,194.58,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950464250,6.52,194.68,194.61,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950464643,6.52,194.68,194.64,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736950464845,6.52,194.68,194.61,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950465242,6.52,194.68,194.56,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736950465643,6.52,194.68,194.52,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950465940,5.14,194.61,194.52,21.76645589]
["bitfinex-derivatives","SOLF0:USTF0",1736950466147,6.52,194.68,194.52,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736950466346,5.1397,194.62,194.57,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736950466546,5.1397,194.62,194.52,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736950466740,6.52,194.68,194.52,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736950467144,6.52,194.68,194.51,23.54705589]
["bitfinex-derivatives","SOLF0:USTF0",1736950467145,6.52,194.68,194.51,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950467443,20.21895589,194.69,194.45,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950467444,20.21895589,194.63,194.45,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950467644,20.21895589,194.63,194.51,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736950467645,5.141,194.57,194.51,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736950467844,5.141,194.57,194.48,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950468050,6.52,194.62,194.48,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950468244,6.52,194.62,194.53,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736950468448,6.52,194.62,194.51,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950468938,6.52,194.68,194.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736950469142,20.21895589,194.69,194.52,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736950469143,6.52,194.69,194.56,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950469340,5.1392,194.63,194.57,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1736950469538,5.1392,194.63,194.56,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950469952,6.52,194.69,194.56,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950470154,1.5595,194.76,194.59,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950470353,6.52,194.72,194.62,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950471143,1.5595,194.76,194.63,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736950471351,20.21895589,194.81,194.63,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736950471549,6.52,194.8,194.63,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736950471955,20.21895589,194.78,194.63,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736950472254,5.1381,194.67,194.63,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736950472450,20.21895589,194.75,194.59,26.73895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950472757,5.1373,194.71,194.61,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736950472956,6.52,194.72,194.59,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950473552,20.21895589,194.75,194.59,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950473553,5.1378,194.69,194.59,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950473756,6.52,194.75,194.6,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736950473954,20.21895589,194.72,194.56,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950474154,3.1188,194.71,194.56,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950474353,20.21895589,194.69,194.56,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950474553,5.1397,194.62,194.57,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736950474853,3.1188,194.71,194.53,21.77215589]
["bitfinex-derivatives","SOLF0:USTF0",1736950475058,3.1188,194.71,194.56,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950475355,3.1188,194.71,194.53,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736950475356,3.1188,194.71,194.59,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950475551,5.1386,194.66,194.61,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736950476153,3.1188,194.71,194.59,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950476456,23.33775589,194.71,194.56,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950477254,5.1382,194.67,194.58,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736950477454,23.33775589,194.71,194.56,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950477655,20.21895589,194.68,194.53,23.30755589]
["bitfinex-derivatives","SOLF0:USTF0",1736950477855,5.1392,194.63,194.56,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1736950478057,6.52,194.67,194.53,23.30755589]
["bitfinex-derivatives","SOLF0:USTF0",1736950478558,6.52,194.67,194.57,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1736950478762,6.52,194.67,194.53,23.30755589]
["bitfinex-derivatives","SOLF0:USTF0",1736950479064,6.52,194.67,194.53,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736950479452,5.1408,194.57,194.53,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736950479762,20.21895589,194.65,194.53,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736950480062,5.1412,194.56,194.53,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736950480263,20.21895589,194.65,194.52,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736950481263,20.21895589,194.62,194.47,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950481460,3.0888,194.61,194.47,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950481962,5.1418,194.53,194.49,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736950482163,6.52,194.59,194.47,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950482463,26.73895589,194.59,194.45,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736950483467,5.1422,194.52,194.43,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736950483763,20.21895589,194.56,194.4,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950484161,5.1435,194.47,194.4,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950484360,20.21895589,194.56,194.4,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950484562,5.1429,194.49,194.44,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1736950484759,5.1429,194.49,194.38,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736950484760,26.73895589,194.59,194.43,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950484961,3.0888,194.61,194.46,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950484962,172.65394415,194.57,194.46,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950485158,5.1418,194.54,194.49,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736950485358,172.65394415,194.57,194.49,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736950485558,9.6088,194.61,194.47,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736950485857,1.5253,194.61,194.49,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950486164,5.1406,194.58,194.52,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736950486359,5.1406,194.58,194.49,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950486360,6.52,194.62,194.49,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950486863,5.1407,194.58,194.49,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950487063,1.6672,194.66,194.52,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950487272,172.65394415,194.68,194.58,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950487764,5.1383,194.67,194.62,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736950487957,172.65394415,194.71,194.61,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950488358,5.138,194.68,194.63,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736950488559,5.138,194.68,194.61,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950488560,172.65394415,194.74,194.61,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950488963,172.65394415,194.74,194.64,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950489163,6.52,194.75,194.64,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950489868,192.87290004,194.8,194.64,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950490068,172.65394415,194.8,194.67,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950490259,207.18473298,194.82,194.67,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950490260,5.1357,194.77,194.71,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1736950490463,5.1357,194.77,194.68,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736950490464,172.65394415,194.81,194.7,20.21895589]
["bitfinex-derivatives","SOLF0:USTF0",1736950490870,6.52,194.84,194.71,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736950491565,6.52,194.84,194.71,34.46737156]
["bitfinex-derivatives","SOLF0:USTF0",1736950491975,6.52,194.84,194.72,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736950492567,5.1352,194.78,194.72,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736950492769,5.1352,194.78,194.71,34.46737156]
["bitfinex-derivatives","SOLF0:USTF0",1736950492770,172.65394415,194.87,194.74,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950492975,172.65394415,194.87,194.77,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950493165,5.1332,194.86,194.79,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736950493371,172.65394415,194.87,194.8,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950493766,172.65394415,194.87,194.79,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736950493767,172.65394415,194.92,194.83,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950494166,172.65394415,194.92,194.84,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736950494372,172.65394415,194.92,194.86,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950494573,172.65394415,194.99,194.87,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736950494971,172.65394415,194.99,194.88,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736950495472,5.1305,194.96,194.88,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736950495773,172.65394415,195.03,194.92,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950495980,177.78264415,195.03,194.93,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736950496181,5.1287,195.03,194.95,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736950496381,207.18473298,195.05,194.93,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736950496572,5.13,194.98,194.93,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736950497179,39.42507156,195.01,194.87,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736950497378,39.42507156,195.01,194.87,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736950497674,39.42507156,195.01,194.84,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736950497675,32.90507156,194.95,194.84,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736950497876,32.90507156,194.95,194.82,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736950498069,32.90507156,194.98,194.82,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736950498270,5.1316,194.92,194.86,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736950498477,32.90507156,194.98,194.82,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736950498678,32.90507156,194.95,194.82,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736950498880,5.1318,194.92,194.83,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736950499077,32.90507156,194.95,194.83,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736950499582,5.1321,194.9,194.83,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736950499878,32.90507156,194.95,194.82,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736950500283,5.1322,194.9,194.82,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736950500578,32.90507156,194.92,194.77,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736950500778,5.1337,194.84,194.77,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736950500980,32.90507156,194.89,194.77,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736950501181,5.1335,194.85,194.77,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736950501481,6.5,194.93,194.85,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736950501680,6.5,194.93,194.81,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950501884,32.90507156,194.98,194.84,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950502077,32.90507156,194.98,194.82,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736950502286,5.1312,194.94,194.82,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736950502486,6.5,194.99,194.84,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950502793,5.1316,194.92,194.82,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736950502987,32.90507156,194.95,194.82,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736950503583,32.90507156,194.92,194.77,36.19627156]
["bitfinex-derivatives","SOLF0:USTF0",1736950503882,32.90507156,194.92,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736950504278,32.90507156,194.92,194.77,36.19627156]
["bitfinex-derivatives","SOLF0:USTF0",1736950504588,5.1327,194.88,194.77,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736950504791,32.90507156,194.92,194.77,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736950504990,32.90507156,194.92,194.8,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736950505189,32.90507156,194.95,194.77,36.19627156]
["bitfinex-derivatives","SOLF0:USTF0",1736950505485,32.90507156,194.98,194.8,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950505688,6.5,194.99,194.86,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950505989,39.40507156,195.01,194.86,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950506286,5.1308,194.95,194.86,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950506587,32.90507156,195.01,194.86,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950506778,5.1305,194.96,194.87,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736950506987,36.18417156,195.04,194.89,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950507280,3.2791,195.04,194.89,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950507588,6.5,195.05,194.94,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736950507783,6.5,195.05,194.88,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736950507986,5.1305,194.96,194.88,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736950508186,6.5,195.05,194.9,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950508386,1.6325,195.13,194.93,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950508582,39.40507156,195.08,194.94,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736950508986,5.1287,195.03,194.94,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736950509695,5.1287,195.03,194.97,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736950509895,5.1287,195.03,194.96,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950510091,32.90507156,195.07,194.94,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736950510695,6.5,195.1,194.94,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736950511391,32.90507156,195.08,194.94,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736950512498,32.90507156,195.05,194.9,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950512995,5.1293,195.01,194.93,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736950513202,32.90507156,195.05,194.93,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736950513388,32.90507156,195.05,194.9,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950513900,32.90507156,195.08,194.93,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950514192,5.1285,195.04,194.95,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736950514385,32.90507156,195.08,194.93,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950514590,39.40507156,195.08,194.93,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950514793,5.1291,195.02,194.96,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736950515096,39.40507156,195.08,194.9,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950515291,32.90507156,195.03,194.89,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736950515494,32.90507156,195.0,194.88,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736950515699,32.90507156,194.97,194.88,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736950516191,39.40507156,195.0,194.88,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736950516391,6.5,195.06,194.91,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950517295,32.90507156,195.08,194.91,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950517500,39.40507156,195.08,194.94,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950517889,5.1284,195.04,194.94,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950518089,5.1284,195.04,194.95,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736950518289,5.1292,195.01,194.97,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736950518594,5.1292,195.01,194.95,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736950518794,5.1289,195.02,194.97,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736950519302,5.1299,194.98,194.95,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736950519490,39.40507156,195.08,194.91,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950519695,32.90507156,195.04,194.91,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950519894,32.90507156,195.04,194.92,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736950520491,5.1302,194.97,194.93,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736950520687,32.90507156,195.04,194.91,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950520997,5.1289,195.02,194.94,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950521192,3.249,195.1,194.94,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950521392,3.249,195.1,194.97,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950522097,5.1278,195.07,195.0,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736950522293,3.249,195.1,194.97,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950523002,3.249,195.1,195.0,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736950523205,6.5,195.12,194.97,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950523497,32.90507156,195.14,195.0,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950523796,172.65394415,195.14,195.03,32.90507156]
["bitfinex-derivatives","SOLF0:USTF0",1736950524002,205.55901571,195.14,195.01,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736950524498,5.1283,195.05,195.01,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736950525694,5.1277,195.07,195.01,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736950525999,6.5,195.12,195.01,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736950526292,6.5,195.12,195.02,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736950526293,5.1278,195.07,195.02,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736950526496,5.1278,195.07,195.01,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736950526497,6.5,195.12,195.01,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736950526700,6.5,195.12,194.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1736950527096,32.90507156,195.11,194.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1736950527292,20.20409912,195.09,194.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1736950527495,20.20409912,195.09,194.94,21.87889912]
["bitfinex-derivatives","SOLF0:USTF0",1736950527902,6.5,195.12,194.94,21.87889912]
["bitfinex-derivatives","SOLF0:USTF0",1736950527903,20.20409912,195.06,194.94,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736950528092,1.6058,195.05,194.91,20.20409912]
["bitfinex-derivatives","SOLF0:USTF0",1736950528501,5.1296,195.0,194.95,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736950528902,1.6058,195.05,194.95,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736950528903,5.1297,194.99,194.95,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736950529105,1.6058,195.05,194.94,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1736950529603,172.65394415,195.06,194.99,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736950529997,172.65394415,195.06,194.94,20.20409912]
["bitfinex-derivatives","SOLF0:USTF0",1736950530208,1.5907,195.08,194.94,20.20409912]
["bitfinex-derivatives","SOLF0:USTF0",1736950530403,1.5907,195.08,194.97,20.20409912]
["bitfinex-derivatives","SOLF0:USTF0",1736950530602,172.65394415,195.09,195.0,20.20409912]
["bitfinex-derivatives","SOLF0:USTF0",1736950530801,172.65394415,195.09,195.01,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736950531100,5.1274,195.08,195.01,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736950531299,172.65394415,195.09,195.03,20.20409912]
["bitfinex-derivatives","SOLF0:USTF0",1736950531508,172.65394415,195.13,195.03,20.20409912]
["bitfinex-derivatives","SOLF0:USTF0",1736950531913,6.5,195.15,195.03,20.20409912]
["bitfinex-derivatives","SOLF0:USTF0",1736950532108,6.5,195.15,195.01,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736950532404,26.70409912,195.15,195.01,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736950532611,172.65394415,195.14,195.01,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736950532805,20.20409912,195.12,194.97,20.20409912]
["bitfinex-derivatives","SOLF0:USTF0",1736950533005,20.20409912,195.12,194.91,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736950533006,20.20409912,195.09,194.94,20.20409912]
["bitfinex-derivatives","SOLF0:USTF0",1736950533202,3.1359,195.08,194.91,31.51869912]
["bitfinex-derivatives","SOLF0:USTF0",1736950533407,5.1291,195.02,194.97,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736950533608,6.5,195.07,194.94,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950533808,5.13,194.98,194.94,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1736950534818,5.1297,195.0,194.91,44.14554843]
["bitfinex-derivatives","SOLF0:USTF0",1736950535023,172.65394415,195.06,194.97,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950535324,172.65394415,195.06,194.94,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950535916,5.1298,194.99,194.95,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736950536519,205.48489258,195.07,194.91,44.14554843]
["bitfinex-derivatives","SOLF0:USTF0",1736950536714,5.1295,195.0,194.94,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950538115,207.18473298,195.08,194.97,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950538116,172.65394415,195.04,194.97,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950538519,172.65394415,195.04,195.01,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736950538819,172.65394415,195.06,195.01,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736950539125,5.1292,195.01,194.97,37.96104843]
["bitfinex-derivatives","SOLF0:USTF0",1736950539329,5.1292,195.01,194.94,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950540321,5.1292,195.01,194.97,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736950540521,172.65394415,195.05,194.94,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950540722,172.65394415,195.04,194.97,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950541025,172.65394415,195.04,195.0,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950541325,172.65394415,195.08,195.0,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950541525,172.65394415,195.08,195.03,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950542129,172.65394415,195.1,195.05,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736950542627,379.83867713,195.12,195.0,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950543229,172.65394415,195.09,195.01,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1736950543529,172.65394415,195.09,194.97,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950544030,5.1281,195.05,194.97,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950544223,172.65394415,195.08,194.99,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736950544420,172.65394415,195.08,194.94,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950544625,179.13394415,195.08,194.94,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950544930,179.13394415,195.08,194.91,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736950544931,34.42174843,195.07,194.91,37.64554843]
["bitfinex-derivatives","SOLF0:USTF0",1736950545229,5.1298,194.99,194.93,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736950545526,172.65394415,195.05,194.91,37.64554843]
["bitfinex-derivatives","SOLF0:USTF0",1736950545527,5.129,195.02,194.94,32.83094843]
["bitfinex-derivatives","SOLF0:USTF0",1736950545728,172.65394415,195.05,194.94,37.96164843]
["bitfinex-derivatives","SOLF0:USTF0",1736950545935,172.65394415,195.04,194.94,37.96164843]
["bitfinex-derivatives","SOLF0:USTF0",1736950546228,5.13,194.98,194.94,37.96164843]
["bitfinex-derivatives","SOLF0:USTF0",1736950546629,5.13,194.98,194.94,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736950547126,172.65394415,195.05,194.91,37.64554843]
["bitfinex-derivatives","SOLF0:USTF0",1736950547331,172.65394415,195.05,194.91,42.77714843]
["bitfinex-derivatives","SOLF0:USTF0",1736950547533,1.6525,195.04,194.91,37.64554843]
["bitfinex-derivatives","SOLF0:USTF0",1736950547830,34.48344843,195.04,194.92,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736950548435,32.83094843,195.01,194.88,37.96324843]
["bitfinex-derivatives","SOLF0:USTF0",1736950548631,6.48,195.0,194.88,37.96324843]
["bitfinex-derivatives","SOLF0:USTF0",1736950549138,6.48,195.0,194.87,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736950549327,32.83094843,194.98,194.87,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736950549522,32.83094843,194.98,194.86,5.97746084]
["bitfinex-derivatives","SOLF0:USTF0",1736950550031,32.83094843,194.98,194.86,4.41706084]
["bitfinex-derivatives","SOLF0:USTF0",1736950550233,5.1324,194.89,194.86,4.41706084]
["bitfinex-derivatives","SOLF0:USTF0",1736950550433,5.1324,194.89,194.85,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736950551337,5.1327,194.88,194.82,35.98964843]
["bitfinex-derivatives","SOLF0:USTF0",1736950552025,5.1327,194.88,194.83,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736950552634,6.48,194.91,194.79,34.39134843]
["bitfinex-derivatives","SOLF0:USTF0",1736950552839,6.48,194.91,194.79,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736950553930,5.1333,194.85,194.8,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736950555839,6.48,194.91,194.79,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736950556436,6.48,194.91,194.75,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950556739,20.23834613,194.9,194.75,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950556941,20.23834613,194.9,194.78,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736950557130,20.23834613,194.9,194.75,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950557332,6.48,194.89,194.75,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950557940,5.1343,194.82,194.77,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736950558137,6.48,194.89,194.75,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950558641,20.23834613,194.87,194.73,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736950558841,6.48,194.86,194.73,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736950559135,6.48,194.86,194.74,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736950559337,6.48,194.86,194.73,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736950559538,5.1367,194.72,194.68,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736950559739,20.23834613,194.84,194.69,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950560242,20.23834613,194.81,194.66,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950560443,20.23834613,194.81,194.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736950560444,20.23834613,194.78,194.63,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950560642,20.23834613,194.78,194.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736950560643,20.23834613,194.75,194.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736950560839,1.5505,194.74,194.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736950561040,3.1362,194.74,194.61,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736950561243,3.1362,194.74,194.61,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736950561539,20.23834613,194.69,194.54,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950561746,6.48,194.68,194.53,4.42437513]
["bitfinex-derivatives","SOLF0:USTF0",1736950562045,20.23834613,194.66,194.53,4.42437513]
["bitfinex-derivatives","SOLF0:USTF0",1736950562237,6.48,194.68,194.51,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736950562238,20.23834613,194.63,194.51,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736950562438,20.23834613,194.63,194.48,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950562439,1.5505,194.62,194.48,20.23834613]
["bitfinex-derivatives","SOLF0:USTF0",1736950562639,1.5505,194.62,194.46,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736950562844,20.23834613,194.6,194.46,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736950563043,5.1414,194.55,194.46,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736950563245,6.48,194.59,194.46,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736950563544,6.48,194.59,194.46,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736950563748,32.99670509,194.58,194.42,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950564047,32.99670509,194.58,194.39,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736950564048,32.99670509,194.55,194.41,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736950564253,32.99670509,194.55,194.39,37.88840509]
["bitfinex-derivatives","SOLF0:USTF0",1736950564748,32.99670509,194.52,194.39,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736950564951,6.5,194.51,194.36,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950565141,32.99670509,194.49,194.33,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950565443,32.99670509,194.46,194.31,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736950565644,5.1464,194.36,194.27,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736950565844,32.99670509,194.43,194.25,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950566044,6.5,194.42,194.25,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950566547,5.1463,194.36,194.28,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736950566750,6.5,194.42,194.25,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950567548,6.5,194.42,194.28,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950567946,5.1457,194.38,194.3,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736950568346,5.1457,194.38,194.28,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950568548,5.1457,194.38,194.3,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736950568851,36.20590509,194.5,194.31,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950568852,32.99670509,194.46,194.31,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950569047,6.5,194.45,194.31,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950569251,5.1447,194.42,194.31,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950569449,6.5,194.44,194.31,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950569649,32.99670509,194.49,194.35,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950569850,5.1442,194.44,194.35,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950570051,6.5,194.48,194.35,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950570446,5.1437,194.46,194.38,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950570650,0.18847,194.5,194.41,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950570851,0.18847,194.5,194.44,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950571657,0.18847,194.5,194.41,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736950571950,0.18847,194.5,194.35,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950572151,32.99670509,194.49,194.33,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736950572344,6.5,194.48,194.35,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736950572551,5.1454,194.39,194.33,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736950572749,32.99670509,194.43,194.33,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736950572947,32.99670509,194.37,194.22,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950573147,5.147,194.33,194.23,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736950573353,39.49670509,194.37,194.23,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1736950573546,32.99670509,194.34,194.23,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736950573754,5.1483,194.28,194.23,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736950574054,6.5,194.37,194.23,36.25840509]
["bitfinex-derivatives","SOLF0:USTF0",1736950574443,6.5,194.37,194.3,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736950574656,32.99670509,194.43,194.3,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736950574956,5.1456,194.38,194.29,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950575343,6.5,194.42,194.29,38.14440509]
["bitfinex-derivatives","SOLF0:USTF0",1736950575549,5.1459,194.37,194.29,38.14440509]
["bitfinex-derivatives","SOLF0:USTF0",1736950575751,5.1459,194.37,194.26,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950576452,5.1459,194.37,194.3,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736950576952,5.1462,194.36,194.3,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736950577153,32.99670509,194.4,194.28,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1736950577353,32.99670509,194.4,194.23,36.25840509]
["bitfinex-derivatives","SOLF0:USTF0",1736950577552,5.1471,194.33,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736950578353,5.1471,194.33,194.23,36.25840509]
["bitfinex-derivatives","SOLF0:USTF0",1736950578651,32.99670509,194.37,194.23,36.25840509]
["bitfinex-derivatives","SOLF0:USTF0",1736950578856,32.99670509,194.4,194.23,36.25840509]
["bitfinex-derivatives","SOLF0:USTF0",1736950579155,32.99670509,194.4,194.26,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950579362,32.99670509,194.4,194.23,36.25840509]
["bitfinex-derivatives","SOLF0:USTF0",1736950580656,5.1461,194.37,194.3,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736950580858,6.5,194.42,194.26,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950581055,32.99670509,194.4,194.26,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950581254,5.1462,194.36,194.28,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736950581450,32.99670509,194.4,194.26,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950582057,5.1466,194.35,194.29,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736950582954,32.99670509,194.4,194.23,36.25840509]
["bitfinex-derivatives","SOLF0:USTF0",1736950583256,32.99670509,194.37,194.23,36.25840509]
["bitfinex-derivatives","SOLF0:USTF0",1736950583455,32.99670509,194.34,194.23,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736950583655,6.5,194.33,194.23,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736950583856,5.1483,194.28,194.23,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736950584056,6.5,194.33,194.23,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736950584259,5.148,194.29,194.24,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736950584757,5.148,194.29,194.23,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736950585460,5.1484,194.28,194.23,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736950585864,5.1478,194.3,194.24,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736950586159,6.5,194.33,194.23,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736950586359,5.1485,194.28,194.23,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736950587255,5.1485,194.27,194.22,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736950587460,6.5,194.33,194.21,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736950587857,5.1485,194.28,194.23,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736950589063,6.5,194.33,194.21,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736950589259,5.1477,194.31,194.23,32.99670509]
["bitfinex-derivatives","SOLF0:USTF0",1736950589565,6.5,194.39,194.29,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736950589761,6.5,194.39,194.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736950589964,26.84887865,194.39,194.24,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950590159,5.1472,194.32,194.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736950590369,20.34887865,194.36,194.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736950590664,20.34887865,194.36,194.24,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736950590863,20.34887865,194.36,194.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736950591065,1.5754,194.35,194.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736950591256,5.1483,194.28,194.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736950591465,6.5,194.34,194.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736950591656,6.5,194.34,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736950591964,6.5,194.34,194.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736950592468,26.84887865,194.34,194.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736950592662,26.84887865,194.34,194.22,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736950592863,5.1488,194.26,194.22,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736950593064,5.1488,194.26,194.22,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736950594261,20.34887865,194.28,194.16,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736950594561,6.5,194.28,194.16,23.63027865]
["bitfinex-derivatives","SOLF0:USTF0",1736950595159,6.5,194.28,194.19,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736950595463,6.5,194.28,194.16,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736950595661,5.1488,194.26,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736950595863,6.5,194.28,194.16,23.63027865]
["bitfinex-derivatives","SOLF0:USTF0",1736950596160,6.5,194.28,194.19,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950596357,5.1487,194.27,194.19,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950596563,6.5,194.28,194.19,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950596855,172.65394415,194.32,194.22,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950597057,179.15394415,194.34,194.22,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950597257,199.5028228,194.34,194.19,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950597461,5.1479,194.3,194.23,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736950597666,193.0028228,194.34,194.23,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736950597862,172.65394415,194.32,194.23,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736950598269,5.1488,194.27,194.23,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736950598662,172.65394415,194.32,194.22,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736950598858,172.65394415,194.31,194.19,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950599263,172.65394415,194.31,194.22,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950599470,5.1478,194.3,194.22,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950599769,172.65394415,194.31,194.19,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950600272,172.65394415,194.32,194.23,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736950600564,172.65394415,194.32,194.19,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950600763,172.65394415,194.3,194.21,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736950600960,5.149,194.26,194.21,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736950601175,5.149,194.26,194.19,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950601470,5.149,194.26,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736950601665,5.1487,194.27,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736950601971,172.65394415,194.29,194.16,23.63027865]
["bitfinex-derivatives","SOLF0:USTF0",1736950602170,5.1507,194.19,194.16,23.63027865]
["bitfinex-derivatives","SOLF0:USTF0",1736950602375,26.84887865,194.28,194.16,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736950602668,20.34887865,194.28,194.16,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736950602868,172.65394415,194.25,194.16,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736950603166,172.65394415,194.25,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736950603369,5.1499,194.22,194.16,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736950603566,172.65394415,194.26,194.16,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736950603761,172.65394415,194.26,194.2,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736950604169,5.1504,194.21,194.16,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736950604368,400.18755578,194.28,194.18,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736950604572,400.18755578,194.28,194.16,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736950604573,379.83867713,194.28,194.16,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736950604979,172.65394415,194.26,194.16,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736950605168,5.1507,194.19,194.16,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736950605364,6.5,194.22,194.13,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736950605670,6.5,194.22,194.06,23.54807865]
["bitfinex-derivatives","SOLF0:USTF0",1736950605671,26.84887865,194.22,194.06,23.54807865]
["bitfinex-derivatives","SOLF0:USTF0",1736950605875,5.1517,194.16,194.06,25.23807865]
["bitfinex-derivatives","SOLF0:USTF0",1736950606073,26.84887865,194.22,194.06,25.23807865]
["bitfinex-derivatives","SOLF0:USTF0",1736950606679,172.65394415,194.2,194.06,25.23807865]
["bitfinex-derivatives","SOLF0:USTF0",1736950606867,5.1512,194.17,194.09,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950607073,172.65394415,194.2,194.09,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950607374,5.1521,194.14,194.09,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950607576,5.1521,194.14,194.06,25.23807865]
["bitfinex-derivatives","SOLF0:USTF0",1736950607869,6.5,194.14,193.98,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950608076,20.34887865,194.13,193.99,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736950608582,5.1535,194.08,194.02,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736950608973,20.34887865,194.13,194.01,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736950609168,20.34887865,194.13,193.99,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736950609369,6.5,194.14,193.92,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950609370,20.34887865,194.07,193.92,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950609570,6.5,194.06,193.93,4.16237311]
["bitfinex-derivatives","SOLF0:USTF0",1736950609777,5.1547,194.03,193.97,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1736950610075,6.5,194.06,193.93,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736950610481,5.1548,194.03,193.97,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1736950610665,6.5,194.06,193.93,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736950610867,20.34887865,194.01,193.93,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736950611071,20.34887865,194.01,193.89,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736950611266,20.34887865,194.01,193.87,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736950611874,20.34887865,194.04,193.92,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950612073,172.65394415,194.07,193.95,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950612280,6.5,194.12,193.98,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950612281,172.65394415,194.04,193.98,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950613585,165.02734415,194.04,194.01,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950613793,215.44783773,194.16,194.01,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950613984,20.34887865,194.13,193.98,20.34887865]
["bitfinex-derivatives","SOLF0:USTF0",1736950614287,5.1537,194.07,194.01,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736950614884,5.1537,194.07,193.93,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736950614885,6.5,194.06,193.93,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736950615084,11.3277,194.06,193.93,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736950615387,5.1558,193.99,193.93,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1736950615583,33.18592599,194.04,193.88,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950615778,11.3277,194.06,193.91,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950616085,5.1546,194.04,193.94,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950616490,5.1546,194.04,193.98,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1736950616786,11.3277,194.06,193.94,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950616983,8.0603,194.06,194.01,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736950617185,207.18473298,194.21,193.97,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950617186,3.2674,194.19,194.04,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950617491,4.8277,194.19,194.04,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950617682,5.1523,194.13,193.73,20.59795555]
["bitfinex-derivatives","SOLF0:USTF0",1736950617985,33.18592599,194.07,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950618191,1.5653,194.06,193.98,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1736950618390,1.5653,194.06,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950618391,5.1548,194.03,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950618590,33.18592599,194.02,193.88,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736950618892,33.18592599,193.99,193.83,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950619092,6.5,193.98,193.83,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950619388,5.1576,193.93,193.86,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736950619686,6.5,193.98,193.88,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736950619687,1.6441,193.97,193.88,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736950619986,1.6441,193.97,193.86,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950620384,9.6211,194.06,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950620587,5.155,194.02,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950620884,34.83002599,194.05,193.89,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950621285,34.83002599,194.05,193.96,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736950621692,34.83002599,194.05,193.89,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950621893,34.83002599,194.05,193.93,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736950622096,34.83002599,194.05,193.89,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950622295,5.1555,194.01,193.89,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950622591,1.5653,194.06,193.95,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950622797,33.18592599,194.14,193.98,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950623101,176.73225271,194.17,194.04,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950623299,5.1505,194.19,194.07,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950623591,33.18592599,194.2,194.05,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736950624191,39.68592599,194.23,194.07,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950624392,43.23822599,194.26,194.1,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950624593,38.08942599,194.26,194.1,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950624996,33.18592599,194.2,194.08,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736950625195,33.18592599,194.17,194.05,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736950625393,1.5286,194.16,194.05,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736950625598,1.5286,194.16,194.1,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736950625904,1.5286,194.16,194.05,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736950626402,0.24849,194.15,194.07,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736950626596,5.1522,194.13,194.04,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950627304,5.1525,194.12,194.06,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736950627691,0.24849,194.15,194.04,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950627995,0.24849,194.15,194.1,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950628199,3.2818,194.25,194.13,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950628396,5.1495,194.23,194.13,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950629101,3.2818,194.25,194.17,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736950629298,3.2818,194.25,194.13,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950629506,1.6456,194.26,194.16,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950629799,1.6456,194.26,194.18,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736950630108,1.6814,194.25,194.13,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950630497,6.8304,194.25,194.13,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950630699,1.6814,194.25,194.16,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950631198,6.8306,194.25,194.13,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950631399,1.6004,194.27,194.16,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950632105,1.6004,194.27,194.13,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950632601,33.18592599,194.26,194.11,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736950632805,33.18592599,194.26,194.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736950633008,33.18592599,194.23,194.1,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736950633305,39.68592599,194.23,194.07,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950633511,33.18592599,194.2,194.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736950633799,3.2878,194.19,194.04,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950634006,3.2878,194.19,194.07,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950634207,6.5,194.23,194.1,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950634398,6.5,194.23,194.13,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950634602,11.6498,194.23,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736950634800,3.2878,194.26,194.13,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950635002,3.2878,194.26,194.14,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1736950635209,5.15,194.22,194.16,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736950635406,36.47372599,194.26,194.1,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950635607,5.1517,194.15,194.09,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736950635911,33.18592599,194.2,194.04,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950636102,5.1522,194.13,194.07,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736950636303,33.18592599,194.17,194.01,38.17892599]
["bitfinex-derivatives","SOLF0:USTF0",1736950636506,33.18592599,194.14,194.01,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736950636708,6.5,194.13,193.98,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950636904,33.18592599,194.11,193.95,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950637209,5.1551,194.02,193.96,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736950637609,1.5663,194.07,193.94,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736950637809,5.1548,194.04,193.99,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736950638009,1.5663,194.07,193.99,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736950638510,1.5663,194.07,193.95,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950638713,6.5,194.1,193.98,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950638910,1.5663,194.15,194.01,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950639114,1.5663,194.15,194.07,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736950639310,1.5663,194.15,193.94,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736950639311,33.18592599,194.13,193.98,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950639505,33.18592599,194.13,193.95,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950639710,33.18592599,194.1,193.94,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736950640215,5.1539,194.07,194.01,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736950640512,5.1539,194.07,193.94,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736950640513,33.18592599,194.1,193.94,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736950641112,33.18592599,194.13,193.98,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950641315,33.18592599,194.1,193.95,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950641513,33.18592599,194.1,193.94,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736950641711,5.1549,194.03,193.98,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736950641910,33.18592599,194.07,193.94,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736950642217,4.8967,194.06,193.94,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736950642404,6.5,194.12,193.94,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736950642714,33.18592599,194.07,193.94,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736950642904,33.18592599,194.1,194.01,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736950643107,33.18592599,194.1,193.95,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950643309,33.18592599,194.07,193.91,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736950643517,33.18592599,194.04,193.91,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736950644215,39.68592599,194.04,193.91,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736950644612,6.5,194.04,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950644816,6.5,194.04,193.92,34.80342599]
["bitfinex-derivatives","SOLF0:USTF0",1736950645720,5.1558,194.0,193.94,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1736950645919,5.1558,194.0,193.92,34.80342599]
["bitfinex-derivatives","SOLF0:USTF0",1736950646115,6.5,194.04,193.92,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736950646419,5.1562,193.99,193.91,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736950646613,39.68592599,194.04,193.91,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736950646919,39.68592599,194.04,193.89,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736950647122,5.1558,194.0,193.91,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736950647316,39.68592599,194.04,193.89,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736950647512,39.68592599,194.04,193.89,34.80032599]
["bitfinex-derivatives","SOLF0:USTF0",1736950647917,5.1554,194.01,193.89,34.80032599]
["bitfinex-derivatives","SOLF0:USTF0",1736950648220,39.68592599,194.04,193.89,34.80032599]
["bitfinex-derivatives","SOLF0:USTF0",1736950648520,5.1558,194.0,193.89,34.80032599]
["bitfinex-derivatives","SOLF0:USTF0",1736950648723,39.68592599,194.04,193.89,34.80032599]
["bitfinex-derivatives","SOLF0:USTF0",1736950649018,5.1549,194.04,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950649208,3.3058,194.06,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950649518,3.3058,194.06,193.89,34.80032599]
["bitfinex-derivatives","SOLF0:USTF0",1736950649918,33.18592599,194.04,193.89,34.80032599]
["bitfinex-derivatives","SOLF0:USTF0",1736950650109,33.18592599,194.04,193.92,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736950650313,33.18592599,194.01,193.92,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736950650513,1.6044,194.0,193.92,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736950650719,1.6044,194.0,193.89,34.80032599]
["bitfinex-derivatives","SOLF0:USTF0",1736950650920,33.18592599,194.04,193.89,34.80032599]
["bitfinex-derivatives","SOLF0:USTF0",1736950651121,1.6044,194.05,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950651415,1.6044,194.05,193.95,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950652215,1.6044,194.05,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950652519,5.1553,194.02,193.97,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1736950652820,1.6044,194.05,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950653213,33.18592599,194.04,193.89,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736950653413,6.5,194.03,193.89,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736950653610,33.18592599,194.01,193.89,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736950653816,33.18592599,193.98,193.86,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736950654120,1.5772,193.97,193.86,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736950654518,33.18592599,194.01,193.88,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950654713,6.5,194.03,193.93,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736950655126,33.18592599,194.01,193.86,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736950655723,1.6032,194.0,193.86,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736950656625,6.5,194.03,193.88,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950656822,6.5,194.03,193.89,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736950657028,6.5,194.03,193.91,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950657430,5.1559,193.99,193.94,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736950657631,33.18592599,194.04,193.9,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736950657930,1.6044,194.05,193.92,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950658131,33.18592599,194.04,193.9,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736950658324,33.18592599,194.01,193.9,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736950658918,33.18592599,193.98,193.86,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736950659124,5.1577,193.93,193.88,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736950659633,1.6363,193.97,193.86,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736950659929,5.1578,193.92,193.86,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736950660226,1.6363,193.97,193.83,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736950660433,1.6363,193.97,193.83,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736950660728,33.18592599,193.95,193.83,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736950660923,1.6795,193.96,193.83,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736950661125,1.639,193.95,193.83,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736950661623,5.1583,193.9,193.83,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736950661829,1.639,193.95,193.79,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736950662023,1.639,193.95,193.8,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950662227,5.1583,193.91,193.85,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736950662718,5.1593,193.87,193.82,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736950662922,33.18592599,193.92,193.79,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736950664223,5.1596,193.85,193.8,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736950664427,5.1596,193.85,193.79,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736950664730,5.1588,193.89,193.81,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736950664932,8.139,193.95,193.8,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950665927,5.1581,193.91,193.8,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950666629,8.139,193.95,193.8,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950666824,33.18592599,193.93,193.77,33.18592599]
["bitfinex-derivatives","SOLF0:USTF0",1736950667230,5.1597,193.85,193.8,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736950667525,20.4497526,193.91,193.76,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736950668624,20.4497526,193.88,193.76,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736950668828,5.1604,193.82,193.76,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736950669024,6.5,193.87,193.76,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736950669234,8.1028,193.87,193.75,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736950669526,8.1028,193.87,193.71,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736950669527,34.84187867,193.86,193.71,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736950669929,5.1618,193.77,193.72,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736950671333,33.24487867,193.83,193.68,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950671831,5.1612,193.8,193.74,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736950672033,1.5848,193.85,193.71,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950672228,1.5848,193.85,193.74,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950672427,5.1608,193.81,193.77,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736950672628,1.5848,193.85,193.71,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950672828,1.5848,193.85,193.74,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950673127,1.5848,193.85,193.75,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736950673535,5.1607,193.81,193.76,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736950674327,1.5848,193.85,193.71,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950675032,1.5848,193.85,193.76,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736950675637,1.5848,193.85,193.71,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950675638,5.1612,193.8,193.75,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736950676131,5.1605,193.82,193.71,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950676330,1.5848,193.85,193.71,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950676725,1.5848,193.85,193.74,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950676929,33.24487867,193.89,193.75,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736950677934,33.24487867,193.86,193.7,34.87767867]
["bitfinex-derivatives","SOLF0:USTF0",1736950678138,5.1622,193.76,193.58,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736950678435,39.74487867,193.8,193.62,129.78487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950678735,1.5319,193.79,193.62,129.78487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950678932,5.1623,193.75,193.71,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736950679328,1.5319,193.79,193.62,129.78487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950679529,33.24487867,193.77,193.62,129.78487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950680634,3.0821,193.79,193.65,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950680839,3.0821,193.79,193.66,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736950681035,1.5319,193.79,193.68,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950681233,33.24487867,193.83,193.69,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736950681941,5.1616,193.78,193.73,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736950682141,33.24487867,193.8,193.73,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736950682328,33.24487867,193.77,193.66,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736950682533,5.163,193.72,193.67,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736950682729,1.6323,193.76,193.66,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736950683228,6.5,193.78,193.66,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736950683431,34.87717867,193.83,193.68,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950683630,5.161,193.8,193.75,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1736950683937,34.87717867,193.83,193.68,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950684140,5.1617,193.77,193.72,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736950684330,33.24487867,193.8,193.66,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736950684531,33.24487867,193.77,193.66,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736950684738,33.24487867,193.73,193.63,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736950685030,1.5844,193.72,193.63,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736950685238,5.1639,193.69,193.62,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736950685432,1.5844,193.72,193.59,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736950685743,33.24487867,193.7,193.59,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736950686444,33.24487867,193.67,193.53,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950686638,1.6865,193.66,193.53,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950686835,5.1654,193.64,193.59,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736950687033,1.6865,193.66,193.53,33.24487867]
["bitfinex-derivatives","SOLF0:USTF0",1736950687634,1.6865,193.66,193.52,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736950687635,5.166,193.62,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736950687939,5.166,193.62,193.52,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736950688240,5.1664,193.6,193.55,9.61383165]
["bitfinex-derivatives","SOLF0:USTF0",1736950688440,33.24487867,193.64,193.51,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736950688644,33.24487867,193.64,193.51,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736950688943,33.24487867,193.64,193.52,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736950689149,33.24487867,193.61,193.47,34.85717867]
["bitfinex-derivatives","SOLF0:USTF0",1736950689442,5.1672,193.57,193.52,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736950689644,1.5282,193.6,193.47,22.12032702]
["bitfinex-derivatives","SOLF0:USTF0",1736950690041,1.5282,193.6,193.47,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736950690244,5.1675,193.56,193.44,20.50802702]
["bitfinex-derivatives","SOLF0:USTF0",1736950690547,1.5282,193.6,193.44,20.50802702]
["bitfinex-derivatives","SOLF0:USTF0",1736950690749,1.5282,193.6,193.47,20.50802702]
["bitfinex-derivatives","SOLF0:USTF0",1736950691046,1.5282,193.6,193.5,20.50802702]
["bitfinex-derivatives","SOLF0:USTF0",1736950691242,5.1656,193.63,193.57,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736950691443,5.1656,193.63,193.51,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736950691642,3.2914,193.71,193.53,20.50802702]
["bitfinex-derivatives","SOLF0:USTF0",1736950691842,3.2914,193.71,193.56,20.50802702]
["bitfinex-derivatives","SOLF0:USTF0",1736950692146,1.6873,193.71,193.62,20.50802702]
["bitfinex-derivatives","SOLF0:USTF0",1736950692350,5.1629,193.73,193.67,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736950692546,6.5,193.75,193.62,20.50802702]
["bitfinex-derivatives","SOLF0:USTF0",1736950692746,6.5,193.75,193.63,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736950692947,5.1636,193.71,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1736950693243,6.5,193.75,193.57,20.50802702]
["bitfinex-derivatives","SOLF0:USTF0",1736950693244,20.50802702,193.74,193.57,20.50802702]
["bitfinex-derivatives","SOLF0:USTF0",1736950693546,33.29373477,193.69,193.59,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736950693742,33.29373477,193.66,193.5,39.79373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950694049,5.1661,193.61,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736950694244,5.1661,193.61,193.51,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736950694545,33.29373477,193.63,193.53,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736950694745,33.29373477,193.6,193.47,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736950695247,4.9432,193.65,193.47,34.82803477]
["bitfinex-derivatives","SOLF0:USTF0",1736950695446,38.23693477,193.65,193.47,34.82803477]
["bitfinex-derivatives","SOLF0:USTF0",1736950695646,38.23693477,193.65,193.5,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950696349,5.1661,193.61,193.55,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736950696551,38.23693477,193.65,193.5,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950696753,38.23693477,193.65,193.48,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736950696950,38.23693477,193.65,193.52,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736950697256,33.29373477,193.62,193.47,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736950697441,33.29373477,193.56,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950697645,5.1689,193.5,193.43,11.42361]
["bitfinex-derivatives","SOLF0:USTF0",1736950697846,6.5,193.52,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950698744,5.1698,193.47,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950698949,6.5,193.52,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950699150,5.1701,193.46,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950699543,6.5,193.52,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950700154,11.6686,193.52,193.46,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736950700353,6.5,193.52,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950700848,11.6686,193.52,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950701151,6.52,193.54,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950701654,5.1687,193.51,193.46,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736950701850,6.52,193.54,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950702153,4.7747,193.55,193.43,6.25291]
["bitfinex-derivatives","SOLF0:USTF0",1736950702348,3.1402,193.55,193.44,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950702553,6.52,193.6,193.47,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950702755,5.1666,193.59,193.54,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736950702952,1.6878,193.61,193.5,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950703143,1.6825,193.65,193.53,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950703750,5.1648,193.66,193.57,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1736950703943,3.321,193.68,193.54,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736950704144,3.321,193.68,193.56,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950704345,5.1648,193.66,193.6,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736950704553,3.321,193.68,193.56,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950704855,5.1648,193.66,193.6,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736950705056,3.321,193.68,193.56,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950705948,3.321,193.68,193.58,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736950706154,3.321,193.68,193.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736950706451,6.8522,193.68,193.56,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950706654,1.6878,193.68,193.56,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950706850,5.1645,193.67,193.59,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736950707049,1.6878,193.68,193.56,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950707552,1.6878,193.68,193.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736950707754,1.6398,193.67,193.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736950707949,34.93353477,193.67,193.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736950708152,34.93353477,193.67,193.54,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736950708349,33.29373477,193.64,193.47,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950708549,5.1674,193.56,193.5,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736950708747,33.29373477,193.61,193.47,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950709158,33.29373477,193.61,193.46,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736950709361,33.29373477,193.58,193.46,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736950709655,1.5436,193.6,193.46,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736950709656,5.1677,193.55,193.49,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736950709859,5.1677,193.55,193.46,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736950709860,1.6397,193.57,193.46,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736950710961,1.6397,193.57,193.47,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736950711258,5.1682,193.53,193.45,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736950711449,1.6397,193.57,193.45,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736950711650,1.6397,193.57,193.41,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736950711850,1.6397,193.57,193.48,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736950712256,6.8068,193.57,193.41,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736950712464,1.6397,193.57,193.47,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950712954,1.6397,193.57,193.41,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736950713158,1.6397,193.57,193.41,34.84383477]
["bitfinex-derivatives","SOLF0:USTF0",1736950714064,1.6397,193.57,193.44,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950714564,1.6397,193.57,193.5,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1736950714957,1.6397,193.57,193.52,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736950716156,1.6397,193.57,193.47,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950716458,1.6013,193.62,193.5,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950716663,1.6013,193.62,193.51,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736950716861,213.19038748,193.67,193.53,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950717061,179.89665271,193.67,193.56,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950717266,176.73225271,193.67,193.56,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950717563,176.73225271,193.71,193.62,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950717761,176.73225271,193.71,193.65,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950718066,176.73225271,193.71,193.7,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736950718266,33.26936667,193.79,193.68,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950718267,27.82808492,193.79,193.68,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950718463,27.82808492,193.79,193.77,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736950718659,206.21883763,193.86,193.74,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950718854,204.56033763,193.86,193.74,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950719061,204.56033763,193.86,193.77,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950719260,176.73225271,193.86,193.8,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950719663,176.73225271,193.86,193.82,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736950719863,176.73225271,193.86,193.83,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950720062,159.23174271,193.94,193.83,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950720258,159.23174271,193.94,193.87,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736950720971,6.52,193.97,193.87,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736950721373,33.29373477,194.0,193.83,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950721666,33.29373477,193.97,193.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736950721864,33.29373477,193.97,193.8,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950721865,33.29373477,193.94,193.8,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950722071,5.158,193.91,193.8,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950722275,5.158,193.91,193.76,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736950722276,33.29373477,193.97,193.83,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950722463,5.1569,193.95,193.86,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736950722772,33.29373477,193.97,193.8,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950722969,33.29373477,193.97,193.83,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950723368,33.29373477,193.94,193.8,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950723569,1.5401,193.93,193.8,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950724473,1.5401,193.93,193.83,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950724774,5.1568,193.95,193.87,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736950725165,39.79373477,194.0,193.83,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950725579,5.1571,193.94,193.87,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736950726575,5.1571,193.94,193.83,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950726973,5.1561,193.98,193.9,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736950727176,33.29373477,194.03,193.86,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950727375,33.29373477,194.03,193.89,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950727772,33.29373477,194.03,193.93,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1736950728073,33.29373477,194.03,193.89,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950728264,5.1563,193.97,193.89,38.45193477]
["bitfinex-derivatives","SOLF0:USTF0",1736950728469,33.29373477,194.0,193.87,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736950728878,33.29373477,194.03,193.87,34.88933477]
["bitfinex-derivatives","SOLF0:USTF0",1736950729066,39.79373477,194.03,193.87,34.88933477]
["bitfinex-derivatives","SOLF0:USTF0",1736950729983,33.29373477,194.0,193.9,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736950730182,33.29373477,194.0,193.87,34.88933477]
["bitfinex-derivatives","SOLF0:USTF0",1736950730580,33.29373477,194.0,193.84,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950730982,33.29373477,194.0,193.87,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736950731185,33.29373477,193.97,193.82,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736950731386,1.6806,193.96,193.82,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736950731585,6.5,193.95,193.81,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950731878,33.29373477,193.94,193.78,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950732279,33.29373477,193.9,193.77,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736950732686,5.1589,193.87,193.8,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736950733287,5.1595,193.85,193.78,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736950733792,1.6829,193.89,193.74,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950734189,6.5,193.93,193.8,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950734494,5.1583,193.9,193.83,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736950734887,5.1583,193.9,193.8,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950735193,33.29373477,193.93,193.85,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736950735387,33.29373477,193.93,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950735593,33.29373477,193.9,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950736097,5.1593,193.86,193.79,11.41118]
["bitfinex-derivatives","SOLF0:USTF0",1736950736395,5.1593,193.86,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950736792,33.29373477,193.87,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950737197,33.29373477,193.9,193.81,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736950737393,5.1585,193.89,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950737697,33.29373477,193.93,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950737888,1.6331,193.95,193.79,39.54391477]
["bitfinex-derivatives","SOLF0:USTF0",1736950738089,1.6331,193.95,193.8,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736950738296,33.29373477,193.93,193.8,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736950738601,33.29373477,193.9,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950739298,6.5,193.89,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950739494,33.29373477,193.84,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950739686,3.2286,193.83,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950739891,5.1608,193.8,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950740292,5.1607,193.81,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950740491,3.2286,193.83,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950740692,1.6799,193.83,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950740994,6.5,193.89,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950741291,39.79373477,193.9,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950741496,39.79373477,193.9,193.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736950741697,6.5,193.9,193.79,39.54391477]
["bitfinex-derivatives","SOLF0:USTF0",1736950742003,6.5,193.9,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950742191,39.79373477,193.9,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950742591,39.79373477,193.9,193.79,11.41118]
["bitfinex-derivatives","SOLF0:USTF0",1736950742791,39.79373477,193.9,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950742993,44.95183477,193.9,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950743193,39.79373477,193.93,193.79,39.54391477]
["bitfinex-derivatives","SOLF0:USTF0",1736950743499,33.29373477,193.93,193.79,39.54391477]
["bitfinex-derivatives","SOLF0:USTF0",1736950743893,6.5,193.94,193.79,39.54391477]
["bitfinex-derivatives","SOLF0:USTF0",1736950744093,5.1587,193.89,193.83,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736950744903,33.29373477,193.87,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950745098,33.29373477,193.84,193.79,6.25018]
["bitfinex-derivatives","SOLF0:USTF0",1736950745399,33.29373477,193.84,193.79,3.70328]
["bitfinex-derivatives","SOLF0:USTF0",1736950745596,33.29373477,193.84,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950745797,5.1601,193.83,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950746101,33.29373477,193.84,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950746301,8.1669,193.86,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950746502,1.6669,193.86,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950746906,6.5,193.87,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950747208,33.29373477,193.87,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950747393,33.29373477,193.84,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950747893,6.5,193.85,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950748298,11.6595,193.85,193.81,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736950748601,138.53093797,193.98,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950748602,39.79373477,193.93,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950748805,33.29373477,193.96,193.81,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950749106,1.6965,193.97,193.81,33.29373477]
["bitfinex-derivatives","SOLF0:USTF0",1736950749291,1.6965,193.97,193.84,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950749599,22.12736347,193.97,193.81,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950749995,22.12736347,193.97,193.8,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736950749996,20.43086347,193.94,193.8,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736950750195,20.43086347,193.91,193.8,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736950750394,5.1589,193.88,193.81,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736950750596,26.93086347,193.91,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950750803,3.22,193.96,193.81,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950751199,3.22,193.96,193.84,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950751503,5.1573,193.94,193.89,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736950751704,1.6145,193.96,193.84,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950752201,5.1569,193.95,193.85,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736950752402,1.6145,193.96,193.85,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736950753104,1.6355,194.02,193.87,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950753306,1.6355,194.02,193.96,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736950753506,1.6355,194.02,193.9,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950753707,1.6355,194.02,193.85,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736950753708,20.43086347,194.0,193.85,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736950754300,1.6355,194.02,193.91,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736950754301,5.156,193.99,193.91,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736950754505,1.6355,194.02,193.87,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950756397,5.1557,194.0,193.94,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736950756600,5.1557,194.0,193.9,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950756801,5.1554,194.01,193.96,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736950757100,1.6355,194.02,193.93,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950757299,1.6355,194.02,193.97,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736950757497,6.5,194.05,193.85,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736950757498,1.535,194.06,193.96,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950757696,409.42747404,194.08,193.99,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950757896,409.42747404,194.08,194.06,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736950758104,409.42747404,194.08,194.03,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950758297,409.42747404,194.08,194.01,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950758709,20.43086347,194.12,193.98,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950758907,5.1544,194.06,193.99,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1736950759109,20.43086347,194.09,193.92,22.05476347]
["bitfinex-derivatives","SOLF0:USTF0",1736950759409,20.43086347,194.06,193.92,22.05476347]
["bitfinex-derivatives","SOLF0:USTF0",1736950760108,20.43086347,194.06,193.89,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950760317,3.2452,194.08,193.86,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736950760318,20.43086347,194.03,193.86,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736950760502,8.1364,194.02,193.87,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950761015,20.43086347,194.0,193.86,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736950761206,5.1572,193.95,193.88,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736950761406,5.1572,193.95,193.86,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736950761713,5.1585,193.9,193.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736950761911,5.1585,193.9,193.81,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950762111,1.6039,193.94,193.81,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950762411,5.1587,193.89,193.81,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950763811,5.159,193.88,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950764015,22.01146347,193.93,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950764208,20.43086347,193.9,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950764513,20.43086347,193.87,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950764902,5.16,193.85,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950765107,20.43086347,193.87,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950765411,5.1598,193.85,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950765614,22.05206347,193.84,193.79,1.15638]
["bitfinex-derivatives","SOLF0:USTF0",1736950765915,22.05206347,193.84,193.68,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950765916,1.5994,193.83,193.68,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950766313,1.5994,193.83,193.71,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950766710,6.7599,193.83,193.75,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736950766917,1.5994,193.83,193.74,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950767214,175.30836846,193.91,193.77,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950767417,1.6626,193.9,193.77,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950767610,22.09346347,193.9,193.74,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950767809,5.1597,193.86,193.79,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736950768007,22.09346347,193.9,193.74,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950768203,20.43086347,193.87,193.71,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950768413,1.6538,193.86,193.71,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950769013,1.6538,193.86,193.67,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736950769014,1.6538,193.86,193.74,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950769921,5.1597,193.85,193.78,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736950770114,1.6538,193.86,193.74,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950770616,1.6538,193.86,193.67,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736950770617,1.6538,193.86,193.71,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950770818,1.6433,193.85,193.71,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950771416,26.93086347,193.84,193.68,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950771614,20.43086347,193.81,193.67,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736950771927,20.43086347,193.78,193.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736950772106,20.43086347,193.78,193.61,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736950772310,20.43086347,193.78,193.63,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950773023,20.43086347,193.75,193.61,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736950773215,5.1639,193.7,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736950773415,9.6935,193.74,193.62,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950773709,9.6935,193.74,193.68,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736950773911,1.5882,193.79,193.65,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950774124,1.5369,193.8,193.68,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950774318,8.1053,193.84,193.71,20.43086347]
["bitfinex-derivatives","SOLF0:USTF0",1736950774820,8.1053,193.84,193.72,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736950775116,5.1605,193.83,193.76,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736950775315,8.1053,193.84,193.76,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736950775720,5.1603,193.83,193.77,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736950776316,6.5,193.84,193.72,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736950776819,26.93086347,193.84,193.7,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736950777016,3.2324,193.83,193.72,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736950777327,3.2324,193.83,193.7,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736950777517,3.2324,193.83,193.71,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736950777518,5.1618,193.78,193.71,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736950777717,5.1618,193.78,193.7,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736950778317,5.161,193.81,193.7,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736950778519,3.2324,193.83,193.72,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950778719,6.5,193.87,193.73,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736950779117,3.1678,193.88,193.75,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950779717,3.1678,193.88,193.78,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950779914,1.6005,193.89,193.78,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950780315,1.6005,193.89,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736950780723,1.6005,193.89,193.84,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736950781025,3.2104,193.96,193.81,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950781326,42.96412972,193.96,193.81,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950781527,42.96412972,193.96,193.78,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950782024,5.1587,193.89,193.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736950782432,33.25372972,193.93,193.76,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950782628,33.25372972,193.93,193.81,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736950783029,33.25372972,193.93,193.76,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950783224,5.1593,193.87,193.82,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736950783625,5.1597,193.86,193.79,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736950783825,33.25372972,193.9,193.79,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736950784129,1.6565,193.89,193.79,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736950784431,33.25372972,193.87,193.77,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736950784628,5.1611,193.8,193.74,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736950784831,33.25372972,193.84,193.73,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736950785130,33.25372972,193.81,193.67,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736950785430,33.25372972,193.78,193.67,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736950785723,33.25372972,193.75,193.62,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1736950786529,5.1636,193.71,193.64,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736950786832,5.1636,193.71,193.62,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736950787425,3.1623,193.76,193.63,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950787625,3.1623,193.76,193.66,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950787926,5.1625,193.75,193.69,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736950788118,3.1623,193.76,193.63,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736950788326,33.25372972,193.75,193.62,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736950788626,5.1636,193.71,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1736950789025,3.1623,193.76,193.62,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736950789422,3.1623,193.76,193.6,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736950789623,5.1653,193.65,193.6,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736950789829,33.25372972,193.73,193.6,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736950790225,5.1638,193.71,193.65,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736950790423,5.1638,193.71,193.6,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736950790622,3.1623,193.76,193.6,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736950790827,3.1623,193.76,193.64,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950791435,3.1623,193.76,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736950792134,5.1639,193.7,193.61,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950792436,6.5,193.75,193.6,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736950792637,5.1643,193.69,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736950792833,6.5,193.75,193.6,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736950793234,5.1648,193.67,193.62,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736950793435,6.5,193.75,193.6,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736950793945,6.5,193.75,193.59,4.44450129]
["bitfinex-derivatives","SOLF0:USTF0",1736950794141,33.25372972,193.71,193.57,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736950794352,33.25372972,193.68,193.57,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736950794543,5.1653,193.65,193.58,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1736950794743,33.25372972,193.68,193.57,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736950795249,5.1655,193.64,193.59,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736950795444,33.25372972,193.68,193.57,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736950795640,1.6641,193.7,193.57,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736950796250,5.1655,193.64,193.59,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736950796449,1.6641,193.7,193.57,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736950796744,5.166,193.63,193.57,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736950797147,6.5,193.67,193.55,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736950797546,1.6641,193.7,193.58,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950797743,5.1646,193.68,193.61,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736950798050,5.1646,193.68,193.58,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950798449,5.1647,193.67,193.58,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950798647,1.6641,193.7,193.58,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950798948,3.1623,193.76,193.64,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950799259,1.5754,193.79,193.67,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950799557,6.5,193.82,193.7,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950800150,175.30836846,193.85,193.73,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950800454,1.5754,193.88,193.76,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950801058,1.5754,193.88,193.77,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736950801247,175.30836846,193.91,193.79,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950801553,1.6128,193.94,193.82,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950801760,5.1578,193.93,193.85,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736950802055,1.6311,193.95,193.82,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950802251,5.1578,193.93,193.86,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736950802953,5.157,193.96,193.89,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736950803355,5.157,193.96,193.85,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950803849,3.2112,193.99,193.85,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950803850,36.46492972,193.99,193.85,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950804050,33.25372972,193.96,193.82,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950804253,33.25372972,193.96,193.79,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950804456,5.1588,193.89,193.79,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950804658,33.25372972,193.96,193.8,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1736950804857,33.25372972,193.96,193.79,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950805168,5.1583,193.91,193.79,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950805353,33.25372972,193.96,193.82,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950805655,5.1575,193.95,193.85,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950805853,6.5,193.98,193.85,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950806262,3.2112,193.99,193.88,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950806459,33.25372972,194.05,193.91,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950806660,1.6838,194.07,193.94,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950806661,5.1549,194.04,193.94,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950806955,4.9158,194.07,193.94,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950807764,3.3706,194.07,193.97,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950807959,128.15869559,194.08,194.01,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736950808155,1.5452,194.13,194.0,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950808466,6.5,194.15,194.05,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736950808663,6.5,194.15,194.03,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950809167,6.5,194.15,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736950809352,6.8386,194.16,194.03,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950809755,1.6868,194.16,194.03,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950809963,5.152,194.15,194.03,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950810164,6.48,194.2,194.06,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950810366,33.25372972,194.23,194.09,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950810367,1.6003,194.23,194.09,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950810560,1.5831,194.27,194.12,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950810763,208.56209818,194.31,194.15,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950810966,210.16239818,194.31,194.15,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950811163,5.1491,194.26,194.15,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950811658,1.6003,194.31,194.18,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950812058,1.6003,194.31,194.21,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950812263,6.48,194.35,194.24,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950812454,5.1468,194.35,194.27,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950812659,8.0803,194.41,194.27,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950812864,5.1457,194.39,194.3,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736950813069,8.0803,194.41,194.3,38.40152972]
["bitfinex-derivatives","SOLF0:USTF0",1736950813361,8.0803,194.41,194.2,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950813362,5.1466,194.35,194.27,38.40222972]
["bitfinex-derivatives","SOLF0:USTF0",1736950813557,1.6003,194.41,194.24,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950813754,33.25372972,194.37,194.21,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950813958,5.1483,194.29,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736950814164,39.73372972,194.34,194.18,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950814362,5.1479,194.31,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736950814563,6.48,194.34,194.24,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950815362,6.48,194.34,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736950815564,6.48,194.4,194.27,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950815763,1.6003,194.41,194.27,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950816065,1.6003,194.41,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950816568,33.25372972,194.46,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950816763,9.8089,194.45,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950817365,8.1402,194.45,194.33,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950817661,8.1402,194.45,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950817867,5.1444,194.44,194.34,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736950818069,5.1444,194.44,194.33,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950818565,1.6602,194.45,194.33,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950818757,1.6602,194.45,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950818960,5.146,194.38,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950819156,1.6602,194.45,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950820372,5.145,194.41,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736950820868,6.8044,194.45,194.37,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1736950821060,1.6602,194.45,194.37,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1736950821265,200.24796186,194.47,194.38,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950821461,3.2477,194.52,194.41,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950821665,1.6716,194.63,194.44,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950821872,7.32178208,194.62,194.47,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950822073,6.48,194.62,194.48,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1736950822276,33.25372972,194.6,194.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736950822462,5.1412,194.56,194.46,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736950822667,33.25372972,194.57,194.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736950822967,33.25372972,194.54,194.38,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950823175,5.1437,194.46,194.35,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950823373,33.25372972,194.51,194.35,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950823963,33.25372972,194.48,194.32,39.73372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950824270,33.25372972,194.45,194.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736950824466,33.25372972,194.42,194.28,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736950824667,5.1462,194.37,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736950824966,33.25372972,194.39,194.23,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950825269,5.1478,194.31,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736950825467,33.25372972,194.36,194.21,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736950825468,33.25372972,194.33,194.21,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736950825771,3.3244,194.35,194.21,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736950826862,5.1483,194.29,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1736950827162,3.3244,194.35,194.21,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736950827762,33.25372972,194.33,194.21,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736950828162,5.1485,194.28,194.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1736950828367,33.25372972,194.33,194.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1736950828574,6.48,194.32,194.21,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736950829074,1.5948,194.31,194.2,5.35157]
["bitfinex-derivatives","SOLF0:USTF0",1736950829369,5.1488,194.27,194.2,0.20097]
["bitfinex-derivatives","SOLF0:USTF0",1736950829570,1.5948,194.31,194.2,33.45469972]
["bitfinex-derivatives","SOLF0:USTF0",1736950829965,1.5948,194.31,194.24,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736950830168,1.5948,194.31,194.2,0.20097]
["bitfinex-derivatives","SOLF0:USTF0",1736950830371,5.1484,194.29,194.2,0.20097]
["bitfinex-derivatives","SOLF0:USTF0",1736950830578,1.5948,194.31,194.2,33.45469972]
["bitfinex-derivatives","SOLF0:USTF0",1736950830969,1.5948,194.31,194.25,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736950831163,1.5948,194.31,194.2,33.45469972]
["bitfinex-derivatives","SOLF0:USTF0",1736950832264,11.6274,194.33,194.23,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950832470,6.48,194.33,194.23,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950832969,6.48,194.33,194.26,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736950833173,5.1469,194.34,194.23,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950833571,3.3244,194.35,194.25,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736950834076,5.1471,194.33,194.26,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736950834372,3.3244,194.35,194.23,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950835075,3.3244,194.35,194.2,33.45469972]
["bitfinex-derivatives","SOLF0:USTF0",1736950835576,33.25372972,194.33,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736950835775,3.3244,194.35,194.2,33.45469972]
["bitfinex-derivatives","SOLF0:USTF0",1736950836177,5.1482,194.29,194.23,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736950836370,5.1482,194.29,194.2,33.45469972]
["bitfinex-derivatives","SOLF0:USTF0",1736950836683,3.3244,194.35,194.2,33.45469972]
["bitfinex-derivatives","SOLF0:USTF0",1736950836873,9.8044,194.35,194.23,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950837771,33.25372972,194.42,194.26,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950837975,6.48,194.41,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736950838171,36.41272972,194.42,194.26,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950838377,5.1463,194.37,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736950838679,3.159,194.42,194.26,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950838879,3.159,194.42,194.29,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950838880,5.1453,194.41,194.29,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950839179,1.6918,194.43,194.32,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950839771,195.0,194.88,194.32,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950839977,33.25372972,194.53,194.39,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950840282,6.46,194.52,194.39,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950840584,33.25372972,194.5,194.33,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736950840877,33.25372972,194.44,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1736950841071,8.0142,194.43,194.33,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1736950841276,8.0142,194.43,194.27,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950841578,33.25372972,194.41,194.27,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950841974,6.46,194.4,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736950842383,6.46,194.4,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950842573,3.1691,194.42,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950842971,8.3141,194.42,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736950843175,6.46,194.43,194.33,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950843383,6.46,194.46,194.33,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950844381,6.46,194.46,194.34,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736950844583,6.46,194.46,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950844779,5.1458,194.39,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950845087,6.46,194.46,194.3,33.25372972]
["bitfinex-derivatives","SOLF0:USTF0",1736950845387,6.46,194.46,194.33,20.33149662]
["bitfinex-derivatives","SOLF0:USTF0",1736950845583,175.30836846,194.48,194.36,20.33149662]
["bitfinex-derivatives","SOLF0:USTF0",1736950845776,175.30836846,194.48,194.39,20.33149662]
["bitfinex-derivatives","SOLF0:USTF0",1736950846088,177.00566846,194.49,194.39,20.33149662]
["bitfinex-derivatives","SOLF0:USTF0",1736950846886,1.6973,194.49,194.39,20.33149662]
["bitfinex-derivatives","SOLF0:USTF0",1736950847385,1.6973,194.49,194.39,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950847680,1.6973,194.49,194.42,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736950847681,5.1435,194.47,194.42,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736950847876,6.46,194.52,194.39,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950848078,175.30836846,194.53,194.51,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736950848281,175.30836846,194.53,194.45,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950848686,175.30836846,194.53,194.5,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736950848890,5.1413,194.56,194.5,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736950849194,5.1413,194.56,194.45,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950849384,5.1413,194.56,194.5,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736950849685,175.30836846,194.58,194.45,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950849884,207.18473298,194.62,194.48,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950849885,175.30836846,194.62,194.48,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950850282,175.30836846,194.62,194.51,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950850684,11.3376,194.65,194.51,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950850984,9.6966,194.65,194.52,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736950851790,33.01938102,194.63,194.52,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736950852088,33.01938102,194.63,194.49,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736950852292,5.1403,194.59,194.51,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736950852489,33.01938102,194.63,194.49,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736950852791,5.1432,194.48,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950852988,33.01938102,194.51,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950853490,6.46,194.52,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950853693,33.01938102,194.51,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950854187,6.46,194.52,194.39,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950854490,5.1426,194.51,194.44,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1736950854791,6.46,194.52,194.44,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1736950854988,5.1428,194.5,194.42,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736950855185,33.01938102,194.51,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950855487,6.46,194.52,194.46,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736950855692,6.46,194.52,194.39,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950856290,5.1429,194.49,194.42,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736950856487,5.1429,194.49,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950856687,6.46,194.52,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950856995,1.6389,194.53,194.39,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950857190,1.6389,194.53,194.4,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736950857390,5.1421,194.52,194.46,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736950858289,1.6389,194.53,194.4,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736950858488,1.6389,194.53,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736950858682,33.01938102,194.51,194.43,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736950858888,33.01938102,194.51,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950859195,39.47938102,194.51,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950859487,5.1434,194.48,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736950859691,39.47938102,194.51,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950859995,39.47938102,194.51,194.39,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950859996,6.46,194.51,194.39,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950860193,6.46,194.51,194.47,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736950860391,6.46,194.51,194.39,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950861294,6.46,194.51,194.47,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736950861495,34.60098102,194.58,194.42,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950861794,1.5816,194.58,194.48,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950862389,6.7221,194.58,194.53,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736950862592,1.6096,194.64,194.51,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950862988,5.1397,194.62,194.56,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1736950863188,1.6096,194.64,194.56,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1736950863897,8.012,194.65,194.59,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736950864193,8.012,194.65,194.54,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950864398,8.012,194.65,194.52,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736950864399,3.1509,194.7,194.61,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736950864694,3.1509,194.7,194.57,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950865387,36.17028102,194.7,194.56,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736950866193,3.1509,194.7,194.57,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950866393,33.01938102,194.73,194.57,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950866594,6.46,194.75,194.56,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736950866595,33.01938102,194.7,194.56,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736950867285,5.1384,194.66,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736950867491,39.47938102,194.67,194.55,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736950867889,33.01938102,194.7,194.55,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736950868095,33.01938102,194.73,194.57,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950869093,33.01938102,194.73,194.55,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736950869094,33.01938102,194.67,194.55,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736950869397,33.01938102,194.61,194.45,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950869698,6.46,194.6,194.45,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950870094,5.1415,194.55,194.45,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950870291,33.01938102,194.58,194.43,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736950870494,33.01938102,194.55,194.43,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736950870699,33.01938102,194.52,194.36,36.32148102]
["bitfinex-derivatives","SOLF0:USTF0",1736950870900,6.46,194.51,194.36,36.32148102]
["bitfinex-derivatives","SOLF0:USTF0",1736950871401,33.01938102,194.49,194.33,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950871993,6.46,194.51,194.36,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950872195,33.01938102,194.49,194.33,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950872393,5.1438,194.46,194.37,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736950872608,33.01938102,194.49,194.37,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736950873195,33.01938102,194.49,194.33,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950873196,5.1445,194.43,194.33,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950873399,33.01938102,194.49,194.33,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950873702,33.01938102,194.46,194.3,34.62538102]
["bitfinex-derivatives","SOLF0:USTF0",1736950873902,1.6419,194.45,194.35,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736950874100,1.6419,194.45,194.3,34.62538102]
["bitfinex-derivatives","SOLF0:USTF0",1736950874402,5.1445,194.43,194.38,5.36149]
["bitfinex-derivatives","SOLF0:USTF0",1736950874606,1.6419,194.45,194.38,5.36149]
["bitfinex-derivatives","SOLF0:USTF0",1736950874900,5.1454,194.4,194.38,0.21579]
["bitfinex-derivatives","SOLF0:USTF0",1736950875099,6.46,194.41,194.27,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950876199,5.1463,194.37,194.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736950876402,33.01938102,194.4,194.24,129.25938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950876596,33.01938102,194.4,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950877496,33.01938102,194.4,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736950878003,33.01938102,194.4,194.28,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736950878199,33.01938102,194.4,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950878601,6.46,194.41,194.27,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950879110,5.1461,194.37,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950879408,33.01938102,194.4,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950880302,5.1475,194.32,194.26,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736950880502,33.01938102,194.37,194.22,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736950880710,33.01938102,194.37,194.21,34.70118102]
["bitfinex-derivatives","SOLF0:USTF0",1736950881003,33.01938102,194.4,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950881211,6.46,194.41,194.27,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950882307,33.01938102,194.4,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736950882504,33.01938102,194.4,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950882898,5.1465,194.36,194.29,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1736950883204,33.01938102,194.4,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950883415,5.1471,194.34,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736950883607,33.01938102,194.37,194.21,34.70118102]
["bitfinex-derivatives","SOLF0:USTF0",1736950884004,3.1747,194.42,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950884005,33.01938102,194.4,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950884205,33.01938102,194.4,194.27,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950884405,5.1466,194.35,194.29,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736950884610,33.01938102,194.4,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950885111,5.1469,194.34,194.24,33.01938102]
["bitfinex-derivatives","SOLF0:USTF0",1736950885308,20.35039114,194.4,194.24,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950885709,20.35039114,194.37,194.21,22.03219114]
["bitfinex-derivatives","SOLF0:USTF0",1736950886013,1.5379,194.36,194.21,22.03219114]
["bitfinex-derivatives","SOLF0:USTF0",1736950886213,5.1474,194.32,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736950886508,5.1474,194.32,194.21,22.03219114]
["bitfinex-derivatives","SOLF0:USTF0",1736950886509,1.5379,194.36,194.24,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950886905,1.5379,194.36,194.21,22.03219114]
["bitfinex-derivatives","SOLF0:USTF0",1736950887313,5.1475,194.32,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736950887513,1.5379,194.36,194.21,22.03219114]
["bitfinex-derivatives","SOLF0:USTF0",1736950888014,5.1472,194.33,194.25,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736950888215,1.5379,194.36,194.21,22.03219114]
["bitfinex-derivatives","SOLF0:USTF0",1736950888618,1.5379,194.36,194.24,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950889109,1.5379,194.36,194.21,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736950889110,5.1485,194.28,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736950889319,6.46,194.33,194.21,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736950891117,1.5379,194.36,194.24,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950891320,5.1468,194.35,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736950891518,1.5379,194.36,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736950891720,1.5379,194.36,194.21,22.03219114]
["bitfinex-derivatives","SOLF0:USTF0",1736950892018,5.1482,194.29,194.24,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736950892218,20.35039114,194.34,194.21,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736950892519,5.1492,194.26,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736950892916,5.1485,194.28,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736950893216,20.35039114,194.34,194.18,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950893618,20.35039114,194.28,194.16,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736950893817,11.1938,194.27,194.13,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950895321,5.1492,194.26,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736950895618,11.1938,194.27,194.13,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950895817,11.1938,194.27,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736950895818,5.1507,194.2,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736950896016,5.1507,194.2,194.1,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950896322,20.35039114,194.22,194.09,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736950896517,20.35039114,194.22,194.08,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736950896518,5.1522,194.14,194.08,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736950897319,20.35039114,194.16,194.02,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736950897521,1.6105,194.18,194.02,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736950897728,5.1521,194.15,194.09,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736950898019,1.6105,194.18,194.03,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950898812,1.6105,194.18,194.02,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736950899017,11.6103,194.21,194.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736950899318,6.46,194.21,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950899622,6.46,194.21,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950899819,5.1513,194.18,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736950900219,6.46,194.21,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950901520,6.46,194.21,194.17,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736950901827,6.46,194.21,194.12,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950902424,1.5294,194.26,194.16,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950902618,20.35039114,194.32,194.16,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950903023,20.35039114,194.35,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736950903217,6.46,194.34,194.19,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950903627,5.1474,194.33,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736950904218,5.1474,194.32,194.19,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950904417,20.35039114,194.35,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736950904623,20.35039114,194.35,194.19,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950904823,20.35039114,194.35,194.22,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950905123,6.46,194.37,194.22,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950905514,20.35039114,194.35,194.19,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950905814,6.46,194.37,194.13,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736950905815,20.35039114,194.29,194.13,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736950906018,20.35039114,194.26,194.13,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736950906425,20.35039114,194.26,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1736950906729,3.1657,194.27,194.13,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736950906924,3.1657,194.27,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950907322,8.3144,194.27,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950907524,1.6009,194.28,194.18,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950907726,6.46,194.3,194.18,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950907926,11.6079,194.3,194.18,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950908129,6.46,194.3,194.18,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950908318,6.46,194.3,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736950908521,6.46,194.3,194.21,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950909629,1.6311,194.36,194.24,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950909824,1.6311,194.36,194.21,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950910027,5.1484,194.28,194.23,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736950910423,1.6311,194.36,194.18,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950910725,20.35039114,194.32,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950911126,5.1492,194.26,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736950911333,6.46,194.3,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950911729,5.1488,194.27,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736950911927,6.46,194.3,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950912230,5.1493,194.25,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950912433,6.46,194.3,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950912926,5.1489,194.27,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950913129,6.46,194.3,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950913333,6.46,194.3,194.2,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1736950913334,5.1492,194.26,194.2,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1736950913632,5.1492,194.26,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950914437,6.46,194.3,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950914735,6.46,194.3,194.13,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736950914931,6.46,194.3,194.16,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950915633,5.149,194.26,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736950915835,6.46,194.3,194.16,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950916138,20.35039114,194.29,194.16,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950916435,20.35039114,194.29,194.13,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736950916831,6.46,194.3,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736950916832,5.1505,194.21,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736950917027,20.35039114,194.26,194.13,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736950917335,20.35039114,194.23,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950917636,6.46,194.22,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950918233,6.46,194.22,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950918838,5.1513,194.18,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736950919036,6.46,194.22,194.07,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950919235,6.46,194.22,194.04,25.27579114]
["bitfinex-derivatives","SOLF0:USTF0",1736950919236,20.35039114,194.2,194.04,25.27579114]
["bitfinex-derivatives","SOLF0:USTF0",1736950919538,20.35039114,194.17,194.04,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736950919732,20.35039114,194.2,194.04,23.66259114]
["bitfinex-derivatives","SOLF0:USTF0",1736950919933,5.1521,194.15,194.11,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736950920435,6.46,194.22,194.07,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950920835,6.46,194.22,194.1,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950921237,5.1505,194.21,194.16,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736950921537,4.7825,194.25,194.13,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950922235,5.1496,194.24,194.19,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736950922728,4.7825,194.25,194.14,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736950922934,5.15,194.23,194.17,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736950923236,5.15,194.23,194.14,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736950923538,6.46,194.26,194.16,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950923739,20.35039114,194.29,194.14,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736950923942,6.46,194.28,194.14,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736950924242,6.46,194.28,194.16,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950924543,5.1492,194.26,194.2,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736950924740,6.46,194.28,194.16,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950925136,6.46,194.28,194.15,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736950925137,6.46,194.28,194.14,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736950925638,20.35039114,194.26,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736950925833,20.35039114,194.26,194.1,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950926440,207.18473298,194.28,194.16,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950926640,175.30836846,194.26,194.16,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950926841,175.30836846,194.26,194.17,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736950927036,20.35039114,194.27,194.12,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950927442,20.35039114,194.24,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950927641,9.7143,194.23,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950927838,5.1503,194.21,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736950928143,9.7143,194.23,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950928451,5.151,194.19,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736950928740,9.7143,194.23,194.12,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950929139,5.1506,194.21,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736950929346,9.7143,194.23,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950929738,5.1509,194.19,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950930040,9.7143,194.23,194.12,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950930449,5.1508,194.2,194.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736950931347,9.7143,194.23,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950932039,5.1509,194.19,194.11,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736950932241,9.7143,194.23,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950932442,9.7143,194.23,194.12,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950932745,9.7143,194.23,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736950932947,9.7143,194.23,194.12,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950933241,5.1506,194.2,194.16,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736950933548,175.30836846,194.28,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950933847,5.1499,194.23,194.15,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950934238,5.1508,194.2,194.15,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736950934548,5.1508,194.2,194.12,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950934746,20.35039114,194.23,194.09,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950935044,20.35039114,194.2,194.08,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736950935240,5.1516,194.17,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736950935439,20.35039114,194.2,194.08,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736950935636,20.35039114,194.17,194.08,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736950935942,5.1523,194.14,194.08,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736950936141,20.35039114,194.17,194.08,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736950936341,5.1527,194.13,194.07,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736950937242,5.153,194.11,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950937449,20.35039114,194.17,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950938144,20.35039114,194.2,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950938446,5.1512,194.18,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736950938946,6.46,194.2,194.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736950939248,6.46,194.2,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950939249,20.35039114,194.15,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950939639,5.153,194.11,194.04,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736950939838,20.35039114,194.15,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950940949,5.153,194.11,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950941149,20.35039114,194.15,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950941449,175.30836846,194.19,194.03,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950941642,175.30836846,194.19,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950941850,5.152,194.15,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736950942148,6.46,194.2,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950942650,5.1514,194.17,194.12,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736950943145,6.46,194.2,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950943347,6.46,194.2,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736950943649,6.46,194.2,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950943849,5.1519,194.15,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736950944044,6.46,194.2,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950944249,5.1515,194.17,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736950944445,6.46,194.2,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950945146,6.46,194.2,194.12,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736950945840,6.46,194.2,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950946040,21.92829114,194.21,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950946041,1.5779,194.21,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950946245,1.5779,194.21,194.07,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736950946746,21.92829114,194.21,194.06,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950946949,5.1523,194.14,194.08,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736950947151,20.35039114,194.18,194.03,20.35039114]
["bitfinex-derivatives","SOLF0:USTF0",1736950947455,12.74330927,194.19,194.07,12.74330927]
["bitfinex-derivatives","SOLF0:USTF0",1736950948245,5.1522,194.14,194.07,12.74330927]
["bitfinex-derivatives","SOLF0:USTF0",1736950948948,5.1522,194.14,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736950949149,5.1525,194.13,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736950949351,12.74330927,194.13,194.02,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736950949559,12.74330927,194.13,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736950949857,5.153,194.11,194.01,14.32290927]
["bitfinex-derivatives","SOLF0:USTF0",1736950950261,5.1539,194.08,194.04,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736950950452,12.74330927,194.1,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950950951,5.1545,194.06,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950951149,12.74330927,194.1,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950951557,12.74330927,194.1,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736950951558,5.1536,194.09,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736950951753,4.8553,194.12,194.01,14.32290927]
["bitfinex-derivatives","SOLF0:USTF0",1736950951958,181.74836846,194.14,194.04,12.74330927]
["bitfinex-derivatives","SOLF0:USTF0",1736950952250,11.5924,194.14,194.04,12.74330927]
["bitfinex-derivatives","SOLF0:USTF0",1736950952658,6.44,194.14,194.04,12.74330927]
["bitfinex-derivatives","SOLF0:USTF0",1736950953361,11.5923,194.14,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736950954356,6.44,194.14,194.04,12.74330927]
["bitfinex-derivatives","SOLF0:USTF0",1736950954556,12.74330927,194.13,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950954855,5.1544,194.06,194.01,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736950955254,5.1544,194.06,194.0,12.74330927]
["bitfinex-derivatives","SOLF0:USTF0",1736950955563,5.1538,194.08,194.03,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736950955858,12.74330927,194.1,194.0,12.74330927]
["bitfinex-derivatives","SOLF0:USTF0",1736950956053,14.32020927,194.13,194.0,12.74330927]
["bitfinex-derivatives","SOLF0:USTF0",1736950956654,5.1531,194.11,194.06,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736950958061,5.1531,194.11,193.95,7.6580096]
["bitfinex-derivatives","SOLF0:USTF0",1736950958062,1.5769,194.13,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736950958264,1.5769,194.13,194.02,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950958757,1.5769,194.13,194.08,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736950958758,6.7295,194.13,194.08,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736950959154,6.7295,194.13,194.02,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950959155,6.44,194.16,194.02,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950959461,4.785,194.19,194.08,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950959657,1.6021,194.19,194.08,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950959862,1.6021,194.19,194.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736950960365,5.1504,194.21,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736950960669,1.6021,194.24,194.11,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950960866,5.1503,194.22,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736950961263,5.1503,194.22,194.11,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950961459,5.1504,194.21,194.11,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950961659,20.40198462,194.23,194.09,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736950961860,20.40198462,194.2,194.09,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736950962070,1.6021,194.24,194.09,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736950962255,22.00408462,194.24,194.09,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736950962467,5.1509,194.19,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1736950962967,22.00408462,194.24,194.09,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736950963275,5.1507,194.2,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736950963464,22.00408462,194.24,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736950963662,22.00408462,194.24,194.09,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736950964062,1.6021,194.24,194.14,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950964271,175.30836846,194.25,194.15,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736950964574,273.36045252,194.29,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736950964575,175.30836846,194.27,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736950964972,6.44,194.29,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736950965670,5.1485,194.28,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736950965874,5.1485,194.28,194.17,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950966075,11.2311,194.3,194.17,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950966877,4.7911,194.3,194.2,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950967174,4.7911,194.3,194.26,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736950967371,175.30836846,194.35,194.23,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950967674,5.1469,194.34,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736950967863,176.89166846,194.37,194.23,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950968478,5.1472,194.33,194.27,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736950968674,5.1472,194.33,194.23,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950968870,20.40198462,194.36,194.21,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736950969070,5.1487,194.28,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736950969368,20.40198462,194.33,194.17,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950969564,5.1488,194.27,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736950969776,20.40198462,194.33,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736950969979,20.40198462,194.33,194.17,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950970272,20.40198462,194.33,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736950970474,20.40198462,194.3,194.17,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950970681,9.7999,194.29,194.16,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736950970873,5.1497,194.24,194.16,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736950971075,1.6297,194.28,194.16,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736950971271,5.149,194.26,194.16,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736950971470,5.149,194.26,194.22,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736950971882,5.1487,194.27,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736950972273,1.6297,194.28,194.17,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950972472,5.1498,194.24,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736950972676,5.1498,194.24,194.16,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736950972883,1.6297,194.28,194.16,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736950973080,5.15,194.23,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736950973277,1.6297,194.28,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736950973680,5.1502,194.22,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736950973983,20.40198462,194.27,194.11,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950974275,20.40198462,194.27,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1736950974493,20.40198462,194.27,194.14,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950974494,1.6297,194.28,194.14,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950975078,5.1498,194.24,194.14,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950975279,1.6297,194.28,194.14,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950975682,20.40198462,194.27,194.14,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950975881,20.40198462,194.27,194.11,22.05908462]
["bitfinex-derivatives","SOLF0:USTF0",1736950976081,5.1497,194.24,194.15,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736950976282,1.6297,194.28,194.11,22.05908462]
["bitfinex-derivatives","SOLF0:USTF0",1736950976486,20.40198462,194.18,194.02,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950976682,4.7935,194.17,194.02,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950977184,4.7935,194.17,194.05,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950977385,5.1517,194.16,194.05,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950977886,5.1517,194.16,194.1,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736950978585,9.9449,194.17,194.11,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736950979277,4.7935,194.17,194.05,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950979481,5.1521,194.15,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736950979674,4.7935,194.17,194.05,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950979881,5.1517,194.16,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736950980085,40.43493375,195.56,194.08,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950980086,20.40198462,194.24,194.08,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950980287,6.44,194.24,194.11,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950980788,5.1508,194.2,194.11,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950981683,26.84198462,194.24,194.08,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950981884,20.40198462,194.21,194.05,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950982278,20.40198462,194.18,194.02,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950982485,4.9551,194.17,194.02,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950982788,20.40198462,194.15,194.0,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736950982984,20.40198462,194.12,194.0,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736950983185,20.40198462,194.12,194.0,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736950983491,5.1546,194.05,193.96,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950983684,5.1546,194.05,193.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736950983685,6.44,194.08,193.94,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736950983887,5.1553,194.03,193.94,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736950984592,8.0882,194.08,193.94,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736950984790,8.0882,194.08,193.87,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950984791,20.40198462,194.03,193.87,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950984986,4.15033614,194.07,193.9,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950985185,3.3063,194.07,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950985789,20.40198462,194.06,193.94,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1736950986097,20.40198462,194.06,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950986690,5.1554,194.02,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736950986893,20.40198462,194.06,193.9,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950987395,20.40198462,194.03,193.9,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950987600,20.40198462,194.03,193.87,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950987893,20.40198462,194.03,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736950988785,20.40198462,194.03,193.87,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950988990,5.1563,193.99,193.87,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950989295,3.3063,194.07,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950989491,5.1543,194.06,194.01,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736950989793,3.3063,194.07,193.9,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950989988,3.3063,194.07,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950990191,20.40198462,194.06,193.91,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736950990392,3.3063,194.07,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950990590,3.3063,194.07,193.96,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950990797,6.44,194.12,193.99,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950990995,5.1533,194.1,194.04,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736950991192,6.44,194.13,193.99,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950991492,5.1532,194.1,194.05,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736950991695,6.44,194.13,193.99,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950992096,5.1527,194.12,194.05,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736950992287,5.1527,194.12,194.02,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950992492,6.44,194.15,194.02,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950992693,5.153,194.11,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736950992893,6.44,194.15,193.99,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950993086,20.40198462,194.12,193.98,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736950993291,5.1547,194.05,194.0,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736950993497,20.40198462,194.12,193.98,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736950993695,5.1542,194.07,193.98,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736950993998,6.44,194.15,193.98,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736950993999,20.40198462,194.09,193.98,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736950994390,5.1546,194.05,194.0,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736950994596,5.1546,194.05,193.98,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736950994897,5.1546,194.05,194.0,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736950996103,5.1543,194.07,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736950996787,20.40198462,194.09,193.93,26.84198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950996993,1.6192,194.08,193.93,26.84198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950997194,5.1559,194.0,193.95,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1736950997393,20.40198462,194.06,193.92,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736950997597,20.40198462,194.03,193.87,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950997892,20.40198462,194.0,193.84,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950998609,20.40198462,194.0,193.89,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736950998795,1.576,193.99,193.89,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736950998991,5.1575,193.94,193.89,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736950999193,20.40198462,193.97,193.83,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736950999399,20.40198462,193.94,193.6,120.97407142]
["bitfinex-derivatives","SOLF0:USTF0",1736950999690,1.5392,193.93,193.77,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736950999896,20.40198462,193.91,193.77,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951000087,1.576,193.9,193.76,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736951000287,20.40198462,193.88,193.76,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736951000697,20.40198462,193.88,193.74,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951000896,20.40198462,193.88,193.71,23.53848462]
["bitfinex-derivatives","SOLF0:USTF0",1736951001297,5.1607,193.82,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736951001501,20.40198462,193.85,193.71,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736951001705,20.40198462,193.85,193.71,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736951001899,1.6976,193.84,193.71,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736951002198,6.44,193.83,193.71,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736951002702,5.1613,193.8,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736951002904,5.1613,193.8,193.71,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736951003501,6.44,193.83,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736951003808,6.44,193.83,193.73,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951004310,6.44,193.88,193.73,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951004603,5.1598,193.86,193.8,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736951006001,26.84198462,193.88,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736951006202,20.40198462,193.85,193.71,21.93588462]
["bitfinex-derivatives","SOLF0:USTF0",1736951006610,5.1615,193.79,193.74,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736951007107,5.1618,193.78,193.72,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736951007301,5.1618,193.78,193.71,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736951007510,20.40198462,193.85,193.71,21.93588462]
["bitfinex-derivatives","SOLF0:USTF0",1736951007708,5.1607,193.82,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736951008007,5.1607,193.82,193.71,22.08848462]
["bitfinex-derivatives","SOLF0:USTF0",1736951008401,5.1607,193.82,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736951008700,26.84198462,193.88,193.7,22.00468462]
["bitfinex-derivatives","SOLF0:USTF0",1736951009300,26.84198462,193.88,193.73,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951009505,26.84198462,193.88,193.79,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736951009703,26.84198462,193.88,193.73,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951009898,1.5788,193.92,193.79,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951010111,1.5788,193.92,193.82,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951010706,1.5788,193.92,193.85,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736951010908,1.5788,193.92,193.79,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951011217,1.5788,193.92,193.75,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736951011218,1.5788,193.92,193.76,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951011608,5.1593,193.88,193.76,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951011804,1.5788,193.92,193.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736951012710,5.1597,193.86,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736951013105,20.40198462,193.91,193.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736951013310,5.1602,193.84,193.79,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736951013510,20.40198462,193.91,193.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736951013909,5.1596,193.86,193.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736951014413,20.40198462,193.91,193.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736951014712,20.40198462,193.91,193.8,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1736951015613,20.40198462,193.91,193.79,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736951016015,5.1604,193.84,193.79,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736951017110,5.1598,193.86,193.8,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1736951017413,6.44,193.9,193.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736951017913,6.44,193.9,193.8,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736951017914,5.1601,193.85,193.8,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736951018107,5.1601,193.85,193.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736951018108,6.44,193.9,193.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736951018314,20.40198462,193.88,193.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736951018514,1.5896,193.87,193.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736951018721,5.1608,193.82,193.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736951019012,1.5896,193.87,193.76,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951019716,5.1599,193.85,193.76,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951019912,1.5896,193.87,193.73,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951020215,5.1605,193.83,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736951020410,20.40198462,193.85,193.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736951020812,5.161,193.81,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736951021012,6.44,193.82,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736951021213,6.44,193.82,193.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736951022217,6.44,193.82,193.73,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951022716,5.161,193.81,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736951023320,5.1612,193.8,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736951023618,6.44,193.82,193.73,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951024416,6.44,193.82,193.71,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736951024816,11.6007,193.82,193.78,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736951025019,1.5896,193.87,193.75,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951025322,5.1604,193.83,193.79,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736951025523,20.40198462,193.91,193.76,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736951025825,6.42,193.91,193.78,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951026224,1.6139,193.93,193.81,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951026423,175.30836846,193.97,193.84,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951026722,9.5158,193.98,193.84,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951027120,5.158,193.92,193.88,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736951027317,9.5158,193.98,193.84,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951027520,1.6139,194.0,193.87,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951027729,5.1568,193.97,193.92,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736951028020,1.6139,194.0,193.88,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736951028725,5.1569,193.96,193.91,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1736951029021,5.1569,193.96,193.88,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736951029022,1.6258,194.04,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951029216,128.19513026,194.05,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951029427,1.6759,194.06,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951029617,1.6759,194.06,193.95,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1736951030526,1.6759,194.06,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736951030721,5.1551,194.03,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951030922,1.6759,194.06,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951031226,5.1539,194.08,193.96,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951031428,175.30836846,194.1,193.99,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951031731,5.154,194.07,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951031920,175.30836846,194.1,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951032117,20.40198462,194.12,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951032324,5.1541,194.07,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951032517,20.40198462,194.12,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951032719,202.13035308,194.15,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951032931,5.153,194.11,194.02,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951033225,175.30836846,194.15,194.03,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736951033428,6.42,194.16,194.03,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736951033624,6.42,194.16,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736951034321,20.40198462,194.14,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951034517,20.40198462,194.11,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951034723,5.1541,194.07,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951034925,5.1541,194.07,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736951035125,20.40198462,194.11,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951035422,5.1548,194.05,194.0,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951035627,26.82198462,194.08,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951036028,5.1555,194.02,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951036620,5.156,194.0,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736951036931,26.82198462,194.08,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951037428,26.82198462,194.08,193.97,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736951038036,5.1552,194.03,193.97,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736951038440,5.1552,194.03,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951039035,5.1553,194.02,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951039229,5.1553,194.02,193.97,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736951040038,5.1547,194.05,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736951040238,26.82198462,194.08,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736951040441,26.82198462,194.08,193.93,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951040736,6.42,194.08,193.96,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951041138,5.1559,194.0,193.92,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736951041340,20.40198462,194.07,193.92,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736951041635,6.42,194.08,193.94,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951041838,5.1543,194.06,193.94,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951042138,20.40198462,194.13,193.97,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951042332,5.1535,194.1,194.0,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951042537,6.42,194.14,194.01,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736951042739,29.93998462,194.15,194.04,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736951042941,29.93998462,194.15,194.01,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736951043142,20.40198462,194.12,193.98,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736951043438,20.40198462,194.12,193.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736951043439,20.40198462,194.09,193.94,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951043640,20.40198462,194.06,193.97,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736951043842,20.40198462,194.09,193.94,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951044046,20.40198462,194.12,193.97,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951044236,9.538,194.15,193.97,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951044237,29.93998462,194.15,193.97,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951044550,23.51998462,194.15,193.97,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951044840,23.51998462,194.15,194.0,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951044841,29.93998462,194.15,194.0,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951045045,3.118,194.15,194.03,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951045246,3.118,194.15,194.04,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736951046137,3.118,194.15,194.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736951046339,5.1536,194.09,194.05,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736951046541,3.118,194.15,194.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736951046945,5.1528,194.12,194.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736951047145,3.118,194.15,194.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736951047447,1.5807,194.15,194.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736951048151,5.1529,194.12,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736951048444,5.1529,194.12,194.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736951048445,20.40198462,194.12,194.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736951048639,20.40198462,194.12,193.99,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736951048845,20.40198462,194.09,193.99,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736951049048,20.40198462,194.06,193.99,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736951049244,5.1546,194.05,194.0,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736951049550,5.1546,194.05,193.99,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736951049739,5.1551,194.03,193.99,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736951049943,20.40198462,194.03,193.91,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736951050252,20.40198462,194.03,193.92,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736951050849,5.1546,194.05,194.0,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1736951051248,20.40198462,194.06,193.92,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736951051447,20.40198462,194.06,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736951051650,20.40198462,194.03,193.92,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736951052242,20.40198462,194.06,193.92,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736951053453,5.1554,194.02,193.97,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736951054648,5.1551,194.04,193.92,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736951054845,20.40198462,194.06,193.92,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736951055047,23.70798462,194.1,193.94,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951056040,5.1545,194.06,194.0,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736951056243,23.70798462,194.1,193.92,23.69858462]
["bitfinex-derivatives","SOLF0:USTF0",1736951056451,23.70798462,194.1,193.92,22.01638462]
["bitfinex-derivatives","SOLF0:USTF0",1736951056650,23.70798462,194.1,194.0,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736951056651,5.1546,194.05,194.0,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736951057154,23.70798462,194.1,194.0,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736951057343,5.155,194.04,194.0,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736951057543,23.70798462,194.1,193.95,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951058148,3.306,194.1,193.93,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736951058350,195.71035308,194.18,194.01,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951058547,1.6246,194.17,194.02,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736951058746,20.40198462,194.15,194.02,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736951058951,20.40198462,194.09,193.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736951059148,1.6246,194.17,193.95,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736951059347,5.1541,194.07,194.02,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736951059656,5.1541,194.07,193.95,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736951059851,20.40198462,194.12,193.97,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951060050,5.1535,194.09,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736951060252,20.40198462,194.15,193.97,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951060446,5.1541,194.07,194.02,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736951060649,5.1541,194.07,193.97,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951060650,20.40198462,194.12,193.97,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951061046,20.40198462,194.15,194.0,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951061250,175.30836846,194.16,194.0,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951061649,5.153,194.11,194.07,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736951061855,5.153,194.11,194.0,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951061856,1.6246,194.17,194.0,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951062959,5.1535,194.1,194.05,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736951063254,20.40198462,194.12,193.97,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951064154,5.1538,194.08,194.01,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736951064356,195.71035308,194.15,194.0,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951064552,175.30836846,194.15,194.0,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951064962,5.1522,194.14,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951065559,5.152,194.15,194.11,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951065759,1.6246,194.17,194.06,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951065956,175.30836846,194.19,194.06,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951066155,5.1512,194.18,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1736951066351,175.30836846,194.19,194.06,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951066652,5.1515,194.17,194.09,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736951066855,1.6089,194.2,194.06,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951067058,1.5878,194.19,194.06,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951067456,5.1521,194.15,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951067664,1.5878,194.19,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951067964,5.1524,194.13,194.09,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736951068259,1.5878,194.19,194.09,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736951068650,5.1527,194.12,194.08,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736951069157,5.1524,194.14,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736951069363,176.89616846,194.19,194.06,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951069559,176.89616846,194.19,194.09,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951069759,175.30836846,194.19,194.09,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951070056,175.30836846,194.19,194.12,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951070255,175.30836846,194.23,194.12,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951070657,175.30836846,194.23,194.09,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736951071256,5.1521,194.15,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736951071461,5.1521,194.15,194.07,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951071661,1.6153,194.2,194.07,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951071865,5.1516,194.17,194.13,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736951072063,1.6153,194.2,194.07,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951072663,5.1511,194.19,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736951073661,5.1511,194.19,194.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736951073866,11.5502,194.22,194.1,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951074059,1.5878,194.24,194.13,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951074264,1.5957,194.25,194.19,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736951074965,1.5957,194.25,194.14,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736951075267,1.533,194.28,194.16,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951075466,382.49310144,194.3,194.19,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951075863,20.40198462,194.29,194.15,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951076062,382.49310144,194.3,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951076263,382.49310144,194.3,194.24,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951076569,3.2065,194.34,194.24,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951076957,8.3535,194.34,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736951077467,8.3534,194.34,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736951078163,8.3534,194.34,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736951078364,5.1466,194.35,194.24,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951078665,23.53698462,194.42,194.27,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951078967,29.93698462,194.42,194.27,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951079166,5.1463,194.37,194.32,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736951079368,5.1463,194.37,194.27,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951079771,5.1464,194.36,194.3,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736951079965,20.40198462,194.39,194.26,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736951080166,5.1472,194.33,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736951080366,20.40198462,194.39,194.25,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736951080772,5.1474,194.33,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736951081077,5.1474,194.33,194.25,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736951081467,20.40198462,194.36,194.21,28.33668462]
["bitfinex-derivatives","SOLF0:USTF0",1736951081661,1.6352,194.35,194.21,26.80198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951081860,1.6352,194.35,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736951082061,1.5441,194.34,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951082266,20.40198462,194.33,194.18,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951082471,22.09348462,194.33,194.18,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951082668,22.09348462,194.33,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736951082669,5.1481,194.3,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736951082973,1.6915,194.33,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951083269,6.8387,194.33,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951083470,1.6915,194.33,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951083876,5.1475,194.32,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736951084371,5.1475,194.32,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951085868,6.8386,194.33,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951086175,7.9441,194.34,194.24,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951086377,1.6053,194.45,194.3,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951086567,0.84235772,194.44,194.33,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951086773,1.6188,194.45,194.33,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951087074,5.1446,194.43,194.33,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951087275,1.6188,194.45,194.33,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951087574,402.89508606,194.48,194.27,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736951087575,175.30836846,194.53,194.39,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951087871,1.6235,194.52,194.39,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951088073,5.1424,194.51,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736951088273,5.1424,194.51,194.39,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951088667,1.6235,194.52,194.43,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736951088974,20.40198462,194.51,194.36,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951089176,20.40198462,194.51,194.35,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736951089177,20.40198462,194.51,194.35,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736951089375,20.40198462,194.48,194.35,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736951089673,6.38,194.47,194.35,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736951090373,5.1447,194.43,194.36,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736951090767,20.40198462,194.45,194.34,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736951090969,3.1258,194.42,194.3,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736951091180,3.1258,194.42,194.29,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1736951091475,5.1461,194.37,194.32,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1736951091676,23.52778462,194.42,194.27,22.04068462]
["bitfinex-derivatives","SOLF0:USTF0",1736951091872,20.40198462,194.39,194.26,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736951092273,6.38,194.38,194.24,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951092670,5.1475,194.32,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736951093472,6.38,194.38,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736951093776,5.1477,194.31,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736951096172,5.1474,194.32,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736951096371,6.38,194.38,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736951096574,6.38,194.38,194.24,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951096775,5.1479,194.31,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736951096977,20.40198462,194.36,194.21,23.68728462]
["bitfinex-derivatives","SOLF0:USTF0",1736951097177,1.5926,194.35,194.21,21.99278462]
["bitfinex-derivatives","SOLF0:USTF0",1736951097375,5.1487,194.27,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1736951097880,1.5926,194.35,194.15,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951097881,6.38,194.3,194.15,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951098085,3.2463,194.29,194.15,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951098382,5.1499,194.23,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736951099176,3.2463,194.29,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736951099481,5.1501,194.22,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736951099877,3.2463,194.29,194.15,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951100077,20.40198462,194.27,194.14,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1736951100276,3.2463,194.29,194.14,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736951100576,3.2463,194.29,194.18,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951100977,8.3947,194.29,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951101374,3.2463,194.29,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951101682,5.1487,194.28,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1736951101877,3.2463,194.29,194.18,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951102077,23.64828462,194.29,194.14,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736951102684,20.40198462,194.26,194.09,22.08738462]
["bitfinex-derivatives","SOLF0:USTF0",1736951102885,5.1514,194.17,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736951103185,7.9632,194.25,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736951103493,5.151,194.19,194.13,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736951104280,5.151,194.19,194.09,22.08738462]
["bitfinex-derivatives","SOLF0:USTF0",1736951104685,5.1506,194.2,194.09,22.08738462]
["bitfinex-derivatives","SOLF0:USTF0",1736951105185,6.38,194.23,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736951105785,5.1508,194.2,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736951105986,5.1508,194.2,194.09,22.08738462]
["bitfinex-derivatives","SOLF0:USTF0",1736951106482,6.38,194.23,194.12,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951106686,1.5832,194.25,194.15,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951107182,6.38,194.27,194.15,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951107376,3.2463,194.29,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951107575,6.7022,194.32,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736951107885,1.5547,194.32,194.21,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951108183,6.7021,194.32,194.27,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736951108487,1.5547,194.32,194.24,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951108792,5.1474,194.33,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736951109084,9.6661,194.36,194.22,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736951109085,1.5547,194.35,194.22,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736951109285,5.1476,194.32,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736951109488,1.5547,194.35,194.22,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736951109785,5.1485,194.28,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736951110086,20.40198462,194.3,194.17,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736951110587,20.40198462,194.3,194.15,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951110882,20.40198462,194.3,194.11,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736951111179,5.1501,194.22,194.11,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736951111384,26.78198462,194.27,194.12,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951111584,5.1511,194.19,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736951111984,5.1511,194.19,194.12,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951112282,4.8948,194.26,194.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736951112493,20.40198462,194.24,194.09,84.64207606]
["bitfinex-derivatives","SOLF0:USTF0",1736951112787,20.40198462,194.18,194.03,25.18438462]
["bitfinex-derivatives","SOLF0:USTF0",1736951112990,11.2415,194.17,194.03,25.18438462]
["bitfinex-derivatives","SOLF0:USTF0",1736951113180,11.2415,194.17,194.03,23.50658462]
["bitfinex-derivatives","SOLF0:USTF0",1736951113381,5.1535,194.09,194.04,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736951113684,11.2415,194.17,194.03,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951114187,11.2415,194.17,194.0,20.40198462]
["bitfinex-derivatives","SOLF0:USTF0",1736951114587,5.1527,194.12,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736951114784,11.2415,194.17,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736951115389,44.38968774,194.17,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736951115986,11.2415,194.17,194.04,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951116380,4.8615,194.17,194.07,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951116582,6.38,194.22,194.1,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951116784,3.2536,194.23,194.13,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951116992,5.1503,194.21,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736951117188,175.30836846,194.31,194.16,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951117394,175.30836846,194.31,194.19,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951118087,5.1477,194.31,194.26,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736951118394,11.1659,194.34,194.22,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951118689,5.1484,194.29,194.23,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736951119495,4.7859,194.34,194.22,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951119699,4.7859,194.34,194.19,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951119886,5.1493,194.25,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736951120091,33.14818774,194.33,194.17,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736951120290,33.14818774,194.3,194.17,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736951120499,33.14818774,194.3,194.13,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951120500,5.1503,194.22,194.13,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951120991,33.14818774,194.27,194.13,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951121293,33.14818774,194.27,194.12,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736951121489,5.1508,194.2,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736951121997,33.14818774,194.27,194.12,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736951122195,6.38,194.29,194.12,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736951122699,6.38,194.29,194.13,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951122889,33.14818774,194.26,194.12,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736951123192,33.14818774,194.32,194.16,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951123498,6.38,194.31,194.19,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951123801,3.2325,194.33,194.25,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951123999,1.6594,194.34,194.25,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951124195,203.92739463,194.38,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736951124390,1.6306,194.38,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736951124585,5.1466,194.36,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736951124791,1.6306,194.38,194.31,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736951125195,5.1467,194.35,194.28,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951125398,1.6306,194.38,194.23,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736951125893,33.14818774,194.36,194.23,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736951126194,33.14818774,194.36,194.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736951126195,5.1488,194.27,194.19,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951126397,6.38,194.32,194.19,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951126789,5.1484,194.29,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736951126988,6.38,194.32,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736951127589,6.38,194.32,194.19,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951127794,1.6206,194.31,194.17,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736951127996,33.14818774,194.3,194.17,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736951128192,5.1501,194.22,194.17,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736951128391,39.52818774,194.24,194.11,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736951128698,39.52818774,194.24,194.12,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736951129097,5.1522,194.14,194.06,34.68418774]
["bitfinex-derivatives","SOLF0:USTF0",1736951129291,5.1522,194.14,194.09,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736951129600,4.8168,194.2,194.06,34.68418774]
["bitfinex-derivatives","SOLF0:USTF0",1736951130091,4.8168,194.2,194.09,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736951130696,4.8168,194.2,194.06,34.68418774]
["bitfinex-derivatives","SOLF0:USTF0",1736951131499,6.38,194.19,194.06,34.68418774]
["bitfinex-derivatives","SOLF0:USTF0",1736951131698,6.38,194.19,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951131699,5.1517,194.16,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951131999,5.1517,194.16,194.06,34.68418774]
["bitfinex-derivatives","SOLF0:USTF0",1736951132298,5.1517,194.16,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736951132501,5.1509,194.19,194.09,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951132689,36.34338774,194.27,194.12,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951132896,6.38,194.26,194.12,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951133100,5.1503,194.21,194.12,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951133405,7.9475,194.26,194.12,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951133596,5.1509,194.19,194.12,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951133989,7.9475,194.26,194.06,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736951134195,33.14818774,194.24,194.09,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951134605,33.14818774,194.24,194.12,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736951134797,5.1513,194.18,194.09,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951134994,33.14818774,194.24,194.09,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951135194,33.14818774,194.18,194.06,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736951135498,5.1527,194.13,194.06,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736951135701,6.38,194.18,194.06,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736951135900,6.38,194.18,194.06,34.68418774]
["bitfinex-derivatives","SOLF0:USTF0",1736951136294,6.38,194.18,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736951136696,5.1522,194.14,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736951136900,5.1522,194.14,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736951137108,5.1521,194.15,194.06,34.68418774]
["bitfinex-derivatives","SOLF0:USTF0",1736951137402,6.38,194.18,194.06,34.68418774]
["bitfinex-derivatives","SOLF0:USTF0",1736951137608,6.38,194.18,194.09,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736951138106,5.1523,194.14,194.09,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736951138403,5.1519,194.16,194.06,34.68418774]
["bitfinex-derivatives","SOLF0:USTF0",1736951138605,6.38,194.18,194.09,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951138996,6.38,194.18,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736951139309,6.38,194.18,194.09,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951140303,5.1516,194.17,194.11,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736951140598,6.38,194.18,194.09,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951140802,5.1505,194.21,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736951141306,5.1505,194.21,194.12,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951141503,5.1505,194.21,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736951142103,5.1494,194.25,194.15,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951142512,1.6466,194.27,194.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736951142699,6.7955,194.27,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1736951142900,6.38,194.28,194.18,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951143101,1.5483,194.31,194.18,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951143411,5.1484,194.29,194.24,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736951143612,1.5483,194.31,194.18,33.14818774]
["bitfinex-derivatives","SOLF0:USTF0",1736951144503,33.14818774,194.3,194.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736951145514,1.5483,194.31,194.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736951145716,5.1492,194.26,194.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736951146010,1.5483,194.31,194.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736951146206,5.1492,194.26,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736951146403,1.5483,194.31,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736951146708,1.5483,194.31,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736951146709,5.1498,194.23,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736951146907,33.14818774,194.3,194.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736951147109,1.5483,194.31,194.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736951147307,5.1491,194.26,194.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736951148111,1.5483,194.31,194.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736951148313,1.5483,194.31,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736951148511,5.1494,194.25,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736951148905,1.5483,194.31,194.22,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736951149513,5.1484,194.29,194.22,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736951149811,1.5483,194.31,194.22,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736951150314,1.5483,194.31,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951150516,1.5483,194.31,194.16,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736951150517,20.3655047,194.3,194.14,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951150714,20.3655047,194.27,194.13,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736951150912,20.3655047,194.27,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736951151112,20.3655047,194.27,194.13,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736951151512,5.1503,194.22,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736951152113,20.3655047,194.27,194.13,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736951152308,5.1501,194.22,194.18,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736951152727,20.3655047,194.3,194.14,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951153009,176.85666846,194.31,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951153216,183.21666846,194.31,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951153411,183.21666846,194.31,194.2,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951153611,7.9083,194.31,194.2,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951155020,7.9083,194.31,194.15,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736951155021,7.9083,194.31,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951155522,5.1493,194.25,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736951155913,5.1493,194.25,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951156315,7.9083,194.31,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951156622,5.1498,194.23,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951156824,5.1498,194.23,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736951157014,7.9083,194.31,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951157015,5.1488,194.27,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951157216,7.9083,194.31,194.2,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951158118,7.9083,194.31,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951158718,5.15,194.23,194.19,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736951159219,20.3655047,194.3,194.15,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736951159425,5.1505,194.21,194.15,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736951160923,5.1502,194.22,194.15,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736951161217,20.3655047,194.3,194.15,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736951161835,5.1503,194.22,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1736951162021,20.3655047,194.3,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1736951162222,5.1508,194.2,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736951162427,6.36,194.23,194.11,21.9582047]
["bitfinex-derivatives","SOLF0:USTF0",1736951162626,3.2822,194.22,194.11,21.9582047]
["bitfinex-derivatives","SOLF0:USTF0",1736951162925,6.36,194.23,194.14,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951163132,175.30836846,194.28,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951163429,175.30836846,194.28,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736951163727,9.6422,194.29,194.17,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951164116,20.3655047,194.26,194.11,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736951164627,5.1514,194.17,194.11,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736951165025,20.3655047,194.26,194.11,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736951165325,175.30836846,194.27,194.15,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951165727,5.1501,194.22,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1736951166432,6.36,194.28,194.15,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951166730,5.1504,194.21,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736951167321,5.15,194.23,194.15,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951167934,5.1501,194.22,194.18,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736951168127,5.1501,194.22,194.11,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736951168128,20.3655047,194.26,194.11,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736951168433,20.3655047,194.26,194.09,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951168434,0.8431382,194.25,194.09,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951168631,5.1515,194.17,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736951169432,6.36,194.2,194.06,25.2320047]
["bitfinex-derivatives","SOLF0:USTF0",1736951169622,3.2492,194.19,194.06,25.2320047]
["bitfinex-derivatives","SOLF0:USTF0",1736951170330,3.2492,194.19,194.06,22.0093047]
["bitfinex-derivatives","SOLF0:USTF0",1736951170525,3.2492,194.19,194.06,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736951170936,3.2492,194.19,194.08,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736951171133,20.3655047,194.17,194.01,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736951171433,20.3655047,194.17,194.01,22.0657047]
["bitfinex-derivatives","SOLF0:USTF0",1736951171827,5.1529,194.12,194.05,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736951172027,5.1529,194.12,194.01,22.0657047]
["bitfinex-derivatives","SOLF0:USTF0",1736951172229,20.3655047,194.17,194.01,22.0657047]
["bitfinex-derivatives","SOLF0:USTF0",1736951172921,5.1528,194.12,194.07,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736951173638,5.1528,194.12,194.08,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736951174535,3.2492,194.19,194.04,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951174735,9.6092,194.19,194.04,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951175031,9.6092,194.19,194.07,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951175235,9.6092,194.19,194.04,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951175437,20.3655047,194.17,194.04,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951175737,5.1534,194.1,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736951176232,5.1534,194.1,194.06,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736951176426,5.1539,194.08,194.01,22.0657047]
["bitfinex-derivatives","SOLF0:USTF0",1736951176630,20.3655047,194.17,194.01,22.0657047]
["bitfinex-derivatives","SOLF0:USTF0",1736951176826,20.3655047,194.14,194.03,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736951177033,20.3655047,194.14,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951177034,5.1544,194.06,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951177333,6.36,194.11,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951177526,5.1541,194.07,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951177930,6.36,194.11,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951178130,11.5131,194.11,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951178335,1.6904,194.13,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951178733,5.154,194.08,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736951179334,5.154,194.08,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951179537,5.1535,194.1,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951180139,5.1535,194.1,194.05,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736951180741,5.1535,194.1,194.06,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736951181436,1.6904,194.13,194.04,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736951181937,20.3655047,194.11,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951182242,3.1109,194.1,193.99,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736951183541,5.154,194.08,194.03,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736951183844,1.6904,194.13,194.01,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951184050,5.1521,194.15,194.11,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736951184251,9.6314,194.18,194.04,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951184645,5.1522,194.14,194.1,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736951184840,9.6314,194.18,194.04,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951185249,5.152,194.15,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951185449,9.6314,194.18,194.04,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951185746,5.1516,194.17,194.12,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736951185947,5.1516,194.17,194.05,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736951186451,6.36,194.23,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736951186650,175.30836846,194.25,194.1,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951186851,5.1508,194.2,194.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736951187150,6.36,194.24,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951187546,5.1506,194.2,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951188147,6.36,194.24,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951188347,6.36,194.23,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951188644,11.1647,194.26,194.2,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736951188839,11.1647,194.26,194.13,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951188840,5.1493,194.25,194.13,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951189155,5.1493,194.25,194.14,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736951189352,5.1495,194.24,194.19,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736951189947,4.8047,194.26,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951189948,25.1702047,194.26,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951190450,5.1504,194.21,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736951190652,25.1702047,194.26,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951191048,5.1502,194.22,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736951191247,25.1702047,194.26,194.16,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736951191447,25.1702047,194.26,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951191647,5.1503,194.22,194.18,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736951192955,4.8047,194.26,194.13,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951193253,5.1496,194.24,194.13,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951193456,4.8047,194.26,194.13,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951194352,6.36,194.25,194.13,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951195756,5.1495,194.24,194.19,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736951196051,6.36,194.25,194.13,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951196258,5.1502,194.22,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736951196555,6.36,194.25,194.13,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951197249,6.36,194.25,194.12,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736951197557,6.36,194.25,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951197859,5.1504,194.21,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736951198157,6.36,194.25,194.13,20.3655047]
["bitfinex-derivatives","SOLF0:USTF0",1736951198355,5.1506,194.2,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736951198556,6.36,194.25,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951199051,5.1509,194.19,194.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736951199454,5.1517,194.16,194.11,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736951199646,20.3655047,194.23,194.08,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736951200050,5.152,194.15,194.11,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736951200557,20.3655047,194.23,194.08,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736951201056,6.34,194.22,194.08,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736951201265,5.1513,194.18,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1736951201455,6.34,194.22,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1736951202459,5.1516,194.17,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1736951203050,5.1519,194.15,194.12,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736951203255,5.1519,194.15,194.08,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736951203656,20.3655047,194.2,194.04,21.9502047]
["bitfinex-derivatives","SOLF0:USTF0",1736951204358,5.1526,194.13,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736951204563,5.1526,194.13,194.04,21.9502047]
["bitfinex-derivatives","SOLF0:USTF0",1736951205257,5.1522,194.14,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951205758,12.74366334,194.2,194.08,12.74366334]
["bitfinex-derivatives","SOLF0:USTF0",1736951205759,5.1517,194.16,194.08,12.74366334]
["bitfinex-derivatives","SOLF0:USTF0",1736951206058,181.64836846,194.22,194.11,12.74366334]
["bitfinex-derivatives","SOLF0:USTF0",1736951206454,181.64836846,194.22,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1736951206658,6.34,194.22,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1736951206958,6.34,194.22,194.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736951207161,12.74366334,194.23,194.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736951207457,5.1516,194.17,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736951207659,12.74366334,194.2,194.08,12.74366334]
["bitfinex-derivatives","SOLF0:USTF0",1736951208163,5.1523,194.14,194.1,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736951208862,5.1525,194.13,194.1,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736951209361,5.1524,194.14,194.04,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736951209559,1.646,194.13,194.04,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736951210464,1.646,194.13,194.05,12.74366334]
["bitfinex-derivatives","SOLF0:USTF0",1736951210959,5.1528,194.12,194.08,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736951211166,5.1528,194.12,194.05,12.74366334]
["bitfinex-derivatives","SOLF0:USTF0",1736951211467,5.1532,194.11,194.04,21.97840555]
["bitfinex-derivatives","SOLF0:USTF0",1736951211666,3.2128,194.16,194.04,21.97840555]
["bitfinex-derivatives","SOLF0:USTF0",1736951212165,5.1525,194.13,194.09,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736951212561,3.2128,194.16,194.04,21.97840555]
["bitfinex-derivatives","SOLF0:USTF0",1736951212759,5.1522,194.14,194.04,21.97840555]
["bitfinex-derivatives","SOLF0:USTF0",1736951213162,1.6123,194.16,194.04,21.97840555]
["bitfinex-derivatives","SOLF0:USTF0",1736951215169,1.6123,194.16,194.04,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736951215365,5.1537,194.09,194.05,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736951215671,1.6123,194.16,194.02,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736951216771,1.6123,194.16,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736951216772,5.1533,194.1,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736951217567,1.6123,194.16,194.02,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736951218070,5.1534,194.1,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736951218270,176.92066846,194.16,194.02,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736951218665,176.92066846,194.16,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951218877,1.6123,194.16,194.02,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736951219366,5.1535,194.1,194.06,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736951219767,5.1535,194.1,194.02,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736951220064,1.6123,194.16,194.02,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736951220267,1.6123,194.16,193.99,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736951220466,20.39370555,194.12,194.01,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736951220671,5.155,194.04,193.99,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736951220866,20.39370555,194.07,193.83,153.11965483]
["bitfinex-derivatives","SOLF0:USTF0",1736951221070,20.39370555,194.04,193.9,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736951221463,1.6845,194.03,193.9,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736951221664,5.1559,194.0,193.9,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736951221874,1.6144,194.06,193.94,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951222580,1.6144,194.06,193.91,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951222974,5.1561,194.0,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736951223271,20.39370555,194.04,193.9,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736951224076,20.39370555,194.01,193.85,23.72950555]
["bitfinex-derivatives","SOLF0:USTF0",1736951224278,9.5307,194.0,193.85,22.05360555]
["bitfinex-derivatives","SOLF0:USTF0",1736951224470,20.39370555,193.98,193.85,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736951224778,1.5714,193.97,193.84,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736951225280,5.1586,193.9,193.84,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736951225868,26.73370555,193.92,193.77,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736951226274,1.6165,193.91,193.77,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736951226778,5.1596,193.87,193.77,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736951227273,1.6165,193.91,193.77,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736951227576,20.39370555,193.89,193.73,23.62850555]
["bitfinex-derivatives","SOLF0:USTF0",1736951227876,1.6859,193.88,193.73,23.62850555]
["bitfinex-derivatives","SOLF0:USTF0",1736951228377,1.6859,193.88,193.76,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736951228378,5.1607,193.82,193.76,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736951229674,1.6859,193.88,193.73,23.62850555]
["bitfinex-derivatives","SOLF0:USTF0",1736951231282,1.6859,193.88,193.77,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736951232075,5.1606,193.83,193.77,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736951232783,1.6859,193.88,193.76,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736951233080,1.6859,193.88,193.73,23.62850555]
["bitfinex-derivatives","SOLF0:USTF0",1736951233081,20.39370555,193.83,193.71,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736951233278,1.5758,193.82,193.71,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736951233681,6.34,193.83,193.71,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736951233976,88.44550427,193.93,193.79,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951234581,88.44550427,193.93,193.8,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736951235280,20.39370555,193.89,193.76,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951235582,3.1947,193.88,193.76,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951235984,6.34,193.87,193.73,22.04400555]
["bitfinex-derivatives","SOLF0:USTF0",1736951236284,7.9651,193.87,193.73,22.04400555]
["bitfinex-derivatives","SOLF0:USTF0",1736951236483,5.1609,193.82,193.76,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1736951237086,6.34,193.94,193.76,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951237385,26.73370555,193.93,193.76,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951237581,3.2167,193.92,193.76,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951239279,1.6381,193.92,193.79,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951239485,1.6381,193.92,193.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736951240082,1.6381,193.92,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736951241080,5.1598,193.86,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736951241274,5.1598,193.86,193.82,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736951242184,1.6564,193.91,193.82,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736951242383,1.6564,193.91,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736951242782,5.1595,193.87,193.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736951243084,1.6564,193.91,193.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736951243590,1.6381,193.92,193.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736951243788,1.6381,193.92,193.81,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736951243990,1.6381,193.92,193.86,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736951244185,1.6381,193.92,193.81,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736951244587,5.1588,193.89,193.85,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736951244880,5.1588,193.89,193.81,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736951244881,175.30836846,194.04,193.83,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951245190,175.30836846,194.04,193.91,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951245988,1.5523,194.06,193.91,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951246291,5.155,194.04,193.98,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736951246489,1.5523,194.06,193.91,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951246688,5.1555,194.02,193.97,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736951247488,5.156,194.0,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736951247685,5.156,194.0,193.88,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951247888,20.39370555,194.05,193.91,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951248090,7.8923,194.06,193.94,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951248589,5.1548,194.05,194.0,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736951248990,5.1548,194.05,193.94,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951249796,5.1548,194.04,194.0,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1736951250596,7.8923,194.06,193.9,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736951251094,5.157,193.96,193.92,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736951251395,20.39370555,193.99,193.85,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736951251595,5.158,193.93,193.88,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1736951251792,9.6424,193.98,193.85,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736951251989,1.5432,193.97,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951252189,5.1581,193.92,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951252390,1.5432,193.97,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951252789,5.1579,193.93,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736951253897,1.5432,193.97,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736951254097,1.5432,193.97,193.86,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736951254298,1.5432,193.97,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951254503,5.1584,193.91,193.87,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736951255387,20.39370555,193.96,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951255592,1.5432,193.97,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951255797,5.1578,193.93,193.86,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736951255999,1.5432,193.97,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951256794,20.39370555,193.96,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951257398,5.1581,193.92,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951258096,6.7616,193.98,193.89,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951258292,175.30836846,194.0,193.89,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951258693,181.64836846,194.0,193.89,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951258893,6.34,194.0,193.86,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951259095,20.39370555,193.99,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951259798,1.5597,193.98,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951260198,20.39370555,193.96,193.82,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951260398,1.5597,193.98,193.69,93.34939835]
["bitfinex-derivatives","SOLF0:USTF0",1736951260399,20.39370555,193.93,193.7,30.72100555]
["bitfinex-derivatives","SOLF0:USTF0",1736951260600,20.39370555,193.9,193.75,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951260901,1.5597,193.89,193.75,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951261505,1.5597,193.89,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951261695,5.1608,193.82,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736951262604,1.5597,193.89,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736951262801,1.5597,193.89,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951263000,5.1606,193.83,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951263197,1.5597,193.89,193.78,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951263404,1.5597,193.89,193.82,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736951263703,1.5597,193.89,193.78,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951264704,1.5597,193.89,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951265202,1.5597,193.89,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951265903,1.5597,193.89,193.82,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736951266097,1.5597,193.89,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951267006,5.1591,193.88,193.83,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736951267200,9.5439,193.92,193.83,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736951267503,5.1592,193.88,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736951267703,9.5439,193.92,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736951267903,9.5439,193.92,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951268404,20.39370555,193.9,193.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736951269301,5.1607,193.82,193.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736951269698,5.1607,193.82,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951269894,5.1607,193.82,193.75,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951270296,178.51226846,193.92,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951270498,178.51226846,193.92,193.84,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951270807,5.1588,193.89,193.86,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736951271007,178.51226846,193.92,193.84,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951271402,3.2039,193.92,193.84,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951271603,5.1585,193.91,193.84,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951271803,3.2039,193.92,193.84,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951272208,6.34,193.97,193.84,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951273210,5.159,193.89,193.85,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736951273406,6.34,193.97,193.85,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736951273607,20.39370555,193.96,193.78,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951273809,5.1594,193.87,193.83,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736951274211,175.30836846,193.95,193.83,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736951274411,20.39370555,193.93,193.78,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951274617,20.39370555,193.9,193.72,113.73078493]
["bitfinex-derivatives","SOLF0:USTF0",1736951274811,11.1584,193.89,193.72,113.73078493]
["bitfinex-derivatives","SOLF0:USTF0",1736951275412,5.1606,193.83,193.79,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736951275711,11.1584,193.89,193.72,113.73078493]
["bitfinex-derivatives","SOLF0:USTF0",1736951275912,11.1584,193.89,193.78,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736951275913,5.1609,193.82,193.78,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736951276605,11.1584,193.89,193.78,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736951276802,5.1609,193.81,193.78,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736951277007,11.1584,193.89,193.72,113.73078493]
["bitfinex-derivatives","SOLF0:USTF0",1736951277209,5.1602,193.84,193.72,113.73078493]
["bitfinex-derivatives","SOLF0:USTF0",1736951277412,5.1602,193.84,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951277618,5.1602,193.84,193.8,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736951277821,11.1584,193.89,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951278419,5.1598,193.86,193.82,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736951278726,11.1584,193.89,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951279925,9.4994,193.89,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951280131,5.1594,193.87,193.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736951280328,9.4994,193.89,193.8,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951280519,1.6428,193.94,193.8,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951280822,5.1579,193.93,193.89,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736951281027,5.1579,193.93,193.83,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951281028,175.30836846,193.96,193.86,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951281220,6.32,193.99,193.86,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951281627,5.1572,193.95,193.86,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951282023,6.32,193.99,193.86,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951282218,26.71370555,193.99,193.83,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951282419,20.39370555,193.96,193.81,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736951282728,20.39370555,193.93,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951282924,20.39370555,193.9,193.73,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736951283126,20.39370555,193.87,193.73,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736951283720,20.39370555,193.87,193.75,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736951284218,5.1603,193.84,193.75,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736951284423,20.39370555,193.87,193.75,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736951284734,5.1605,193.83,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736951285025,20.39370555,193.84,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951285225,1.6382,193.83,193.71,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736951285425,5.1623,193.76,193.71,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736951285622,6.32,193.79,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951285818,6.32,193.79,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736951286221,11.4817,193.79,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736951286427,6.32,193.79,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736951286725,6.32,193.79,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951286930,5.1623,193.76,193.71,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736951287323,6.32,193.79,193.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736951287523,23.74320555,193.78,193.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736951288028,23.74320555,193.78,193.66,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736951288225,23.74320555,193.78,193.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736951288530,23.74320555,193.78,193.66,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736951288833,23.74320555,193.78,193.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736951289138,3.3495,193.78,193.64,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951289629,5.1628,193.74,193.69,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1736951290028,3.3495,193.78,193.64,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951290326,3.3495,193.78,193.67,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951290728,8.5115,193.78,193.67,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951290928,3.3495,193.78,193.67,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951292427,3.3495,193.78,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736951292630,3.3495,193.78,193.64,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951293534,5.1636,193.71,193.66,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736951294032,23.74320555,193.78,193.61,21.96600555]
["bitfinex-derivatives","SOLF0:USTF0",1736951294428,20.39370555,193.75,193.61,21.96600555]
["bitfinex-derivatives","SOLF0:USTF0",1736951294732,1.5657,193.74,193.61,21.96600555]
["bitfinex-derivatives","SOLF0:USTF0",1736951295035,5.1644,193.69,193.64,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736951295426,1.5657,193.74,193.61,21.96600555]
["bitfinex-derivatives","SOLF0:USTF0",1736951295830,1.5657,193.74,193.66,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736951296032,1.5657,193.74,193.61,21.96600555]
["bitfinex-derivatives","SOLF0:USTF0",1736951296233,5.1638,193.71,193.64,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736951296533,6.32,193.72,193.64,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736951296933,5.1644,193.68,193.64,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736951298837,5.1641,193.7,193.61,21.96600555]
["bitfinex-derivatives","SOLF0:USTF0",1736951299539,5.1641,193.7,193.65,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736951299942,6.32,193.72,193.65,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736951300133,5.1639,193.7,193.65,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736951300331,5.1639,193.7,193.61,21.96600555]
["bitfinex-derivatives","SOLF0:USTF0",1736951301036,5.1639,193.7,193.66,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736951301240,6.32,193.72,193.61,21.96600555]
["bitfinex-derivatives","SOLF0:USTF0",1736951301636,5.1644,193.68,193.61,21.96600555]
["bitfinex-derivatives","SOLF0:USTF0",1736951302435,5.1644,193.68,193.64,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736951302841,6.32,193.72,193.61,21.96600555]
["bitfinex-derivatives","SOLF0:USTF0",1736951303041,6.32,193.72,193.64,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951303241,3.3495,193.78,193.64,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951303639,3.3495,193.78,193.68,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736951303839,23.74320555,193.78,193.64,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951304046,23.74320555,193.78,193.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736951304743,5.1643,193.69,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1736951305444,20.39370555,193.75,193.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736951305746,23.74320555,193.78,193.61,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736951306349,23.74320555,193.78,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1736951306547,0.84549937,193.77,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1736951306749,20.39370555,193.75,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1736951307546,20.39370555,193.72,193.58,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736951307847,6.32,193.71,193.58,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736951308048,7.8621,193.71,193.58,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736951308242,7.8621,193.71,193.6,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951308441,5.1652,193.66,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736951308744,7.8621,193.71,193.58,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736951308945,7.8621,193.71,193.57,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951309150,5.1654,193.65,193.62,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736951309939,5.1647,193.67,193.57,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951310248,7.8621,193.71,193.6,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951310454,6.32,193.71,193.6,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951310646,5.1644,193.69,193.65,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736951311449,5.1644,193.68,193.65,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736951313052,6.32,193.71,193.6,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951313646,5.1645,193.68,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1736951313846,6.32,193.71,193.6,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951314247,5.1657,193.64,193.6,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736951314752,5.1657,193.64,193.57,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951315954,175.30836846,193.75,193.6,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951316152,175.30836846,193.75,193.61,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736951316459,5.1641,193.7,193.61,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736951316752,1.5421,193.76,193.64,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736951317146,1.5421,193.76,193.61,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736951317454,5.165,193.66,193.62,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736951317754,5.165,193.66,193.57,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951318149,20.39370555,193.72,193.57,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951318350,5.1653,193.65,193.57,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951318551,20.39370555,193.72,193.57,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951318755,5.1648,193.67,193.62,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736951318955,175.30836846,193.73,193.6,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951319260,175.30836846,193.73,193.69,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736951319459,175.30836846,193.73,193.63,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951319460,175.30836846,193.74,193.63,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951319755,175.30836846,193.74,193.71,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736951320259,5.1626,193.75,193.71,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736951320556,175.30836846,193.77,193.66,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951321061,175.30836846,193.77,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736951321062,180.47046846,193.77,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736951321360,175.30836846,193.79,193.67,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736951321659,5.1627,193.75,193.67,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736951322254,5.1627,193.75,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736951322453,5.1621,193.77,193.67,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736951322651,175.30836846,193.8,193.72,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736951322963,5.1624,193.76,193.72,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736951323351,175.30836846,193.8,193.67,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736951323556,5.1615,193.79,193.69,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951323964,5.162,193.77,193.69,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951324166,3.225,193.82,193.69,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951324665,3.225,193.82,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951324871,382.49310144,193.83,193.75,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951325673,5.1597,193.86,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736951326070,184.91406846,193.89,193.75,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951326271,9.6057,193.89,193.75,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951326478,9.6057,193.89,193.74,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736951326882,9.6057,193.89,193.78,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736951327377,20.39370555,193.86,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951327975,5.1614,193.8,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736951328380,20.39370555,193.86,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736951328577,5.1613,193.8,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736951329077,5.1611,193.81,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951329283,205.30777401,193.89,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951329479,175.30836846,193.88,193.72,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951329680,175.30836846,193.88,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736951330073,20.39370555,193.86,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736951330277,5.1615,193.8,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736951330486,20.39370555,193.86,193.69,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951330678,5.1617,193.79,193.69,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951330878,20.39370555,193.86,193.69,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951331382,20.39370555,193.83,193.66,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951331685,20.39370555,193.8,193.66,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951331888,5.1633,193.73,193.64,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736951332384,9.6011,193.79,193.64,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736951332691,5.1639,193.7,193.66,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736951333285,20.39370555,193.77,193.63,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951334386,5.1638,193.71,193.63,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951334681,20.39370555,193.77,193.63,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951334883,20.39370555,193.77,193.58,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736951334884,5.1625,193.76,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736951335094,3.2811,193.79,193.66,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951335388,5.162,193.77,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736951335680,3.2811,193.79,193.69,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951335885,3.2811,193.79,193.66,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951336081,5.1627,193.75,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736951337283,3.2811,193.79,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736951337980,3.2811,193.79,193.66,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951338182,5.1635,193.72,193.68,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736951338785,5.1635,193.72,193.69,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736951339289,5.163,193.74,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736951339487,20.39370555,193.77,193.61,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736951339992,5.1641,193.7,193.65,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736951340488,20.39370555,193.77,193.61,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736951340688,20.39370555,193.77,193.64,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736951341194,5.1647,193.67,193.64,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736951341491,6.3,193.71,193.58,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736951341690,1.6145,193.7,193.58,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736951342084,1.6145,193.7,193.62,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736951342283,3.2412,193.7,193.62,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736951342889,3.2412,193.7,193.54,21.98220555]
["bitfinex-derivatives","SOLF0:USTF0",1736951343191,5.1659,193.63,193.59,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736951343392,5.1659,193.63,193.54,21.98220555]
["bitfinex-derivatives","SOLF0:USTF0",1736951343393,3.2412,193.7,193.54,21.98220555]
["bitfinex-derivatives","SOLF0:USTF0",1736951343890,5.1661,193.62,193.58,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736951345090,5.1664,193.61,193.57,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736951345380,5.1664,193.61,193.54,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951345589,3.2412,193.7,193.54,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951346398,5.166,193.62,193.54,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951347193,6.3,193.63,193.48,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736951347393,6.3,193.63,193.53,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736951347593,1.6956,193.62,193.53,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736951347793,5.1674,193.57,193.53,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736951347992,3.2459,193.61,193.5,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736951348296,5.1676,193.56,193.47,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951348592,3.2459,193.61,193.5,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951348790,3.2459,193.61,193.53,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951348990,6.3,193.63,193.58,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736951349589,6.3,193.63,193.53,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951349785,6.3,193.63,193.59,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736951349988,6.3,193.63,193.56,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951350189,11.4659,193.63,193.58,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736951350698,11.4659,193.63,193.56,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951350892,3.2459,193.67,193.59,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951351293,6.7894,193.67,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736951351792,3.3598,193.72,193.59,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951351991,5.1642,193.69,193.65,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736951352298,9.6598,193.72,193.65,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736951353194,5.1642,193.69,193.65,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736951353393,1.6042,193.73,193.68,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736951353799,5.1635,193.72,193.65,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951353996,5.1635,193.72,193.67,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736951354393,5.1643,193.69,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1736951355805,5.1634,193.72,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736951356598,5.1634,193.72,193.62,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951356796,5.1622,193.77,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736951357005,5.1622,193.77,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951357302,1.5703,193.78,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951357497,5.1629,193.74,193.69,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736951357696,5.1629,193.74,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951358508,5.1625,193.75,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736951359005,1.5703,193.78,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951359192,6.3,193.8,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736951359602,5.162,193.78,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736951360901,5.162,193.78,193.74,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736951361307,3.3124,193.81,193.74,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736951361308,5.162,193.77,193.74,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736951361902,5.162,193.77,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736951362212,3.3124,193.81,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951362894,94.79631189,193.82,193.71,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951363100,1.6862,193.85,193.74,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951363402,6.8463,193.85,193.74,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951363603,1.575,193.86,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736951363806,176.98906846,193.88,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951364004,5.1595,193.87,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951364207,7.8706,193.9,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951364401,9.5513,193.9,193.77,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951364815,9.5513,193.9,193.8,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736951365407,5.1601,193.85,193.8,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736951366515,5.161,193.81,193.74,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951366711,20.39370555,193.89,193.71,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951366911,5.1621,193.77,193.73,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736951367110,9.5513,193.9,193.68,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736951367111,20.39370555,193.86,193.68,25.30070555]
["bitfinex-derivatives","SOLF0:USTF0",1736951367415,20.39370555,193.83,193.68,23.60320555]
["bitfinex-derivatives","SOLF0:USTF0",1736951367712,11.1918,193.82,193.68,23.60320555]
["bitfinex-derivatives","SOLF0:USTF0",1736951368216,5.1622,193.77,193.68,23.60320555]
["bitfinex-derivatives","SOLF0:USTF0",1736951368407,11.1918,193.82,193.68,23.60320555]
["bitfinex-derivatives","SOLF0:USTF0",1736951369510,11.1918,193.82,193.68,21.96940555]
["bitfinex-derivatives","SOLF0:USTF0",1736951369710,11.1918,193.82,193.65,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951370015,11.1918,193.82,193.69,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736951370411,11.1918,193.82,193.65,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951372516,11.1918,193.82,193.63,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736951373214,5.1632,193.73,193.69,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736951373416,5.1632,193.73,193.63,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736951373620,20.39370555,193.8,193.63,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736951373911,5.1629,193.74,193.7,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736951374422,5.1625,193.76,193.72,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736951374613,11.1918,193.82,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951374814,5.1618,193.78,193.74,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736951375016,4.8918,193.82,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951375417,5.1622,193.77,193.73,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736951375616,4.8918,193.82,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951376116,4.8918,193.82,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736951376117,5.1614,193.8,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736951376313,3.3616,193.82,193.71,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951376514,5.1609,193.82,193.75,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736951376716,5.1609,193.82,193.71,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951377017,26.69370555,193.86,193.71,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951377216,20.39370555,193.86,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736951377423,20.39370555,193.86,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951378326,5.1619,193.78,193.74,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736951378621,20.39370555,193.86,193.68,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951378821,20.39370555,193.86,193.71,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951379020,20.39370555,193.86,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736951379021,5.1614,193.8,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736951379222,20.39370555,193.86,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736951379413,5.1617,193.78,193.71,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951380022,5.1617,193.78,193.74,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736951381922,20.39370555,193.86,193.71,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951382124,4.8983,193.88,193.71,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951382323,4.8983,193.88,193.64,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736951382324,6.28,193.87,193.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736951382525,5.161,193.81,193.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736951382826,6.28,193.87,193.74,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951383026,5.1606,193.83,193.79,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736951383227,5.1606,193.83,193.74,20.39370555]
["bitfinex-derivatives","SOLF0:USTF0",1736951383428,5.1606,193.83,193.77,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951384021,5.1608,193.82,193.79,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736951384823,5.1612,193.81,193.77,17.94617319]
["bitfinex-derivatives","SOLF0:USTF0",1736951385120,5.1612,193.81,193.77,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951385525,5.1612,193.81,193.75,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951386022,4.8983,193.88,193.78,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951386919,5.1599,193.85,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736951387116,4.8983,193.88,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736951387522,4.8983,193.88,193.78,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951387523,4.8983,193.88,193.83,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736951387823,3.2438,193.88,193.83,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736951388032,3.2438,193.88,193.81,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951388033,5.1587,193.9,193.84,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951388423,175.30836846,193.92,193.8,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951388728,12.78437319,193.87,193.74,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951388927,3.2318,193.86,193.74,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951389329,5.1608,193.82,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736951390035,5.161,193.81,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736951390325,6.28,193.87,193.77,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951390718,5.1598,193.86,193.77,12.78437319]
["bitfinex-derivatives","SOLF0:USTF0",1736951390921,6.28,193.87,193.81,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736951391424,6.28,193.87,193.75,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951391626,20.45275311,193.78,193.57,56.89898358]
["bitfinex-derivatives","SOLF0:USTF0",1736951391926,20.45275311,193.72,193.57,56.89898358]
["bitfinex-derivatives","SOLF0:USTF0",1736951392125,5.1647,193.67,193.6,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736951392729,5.1644,193.68,193.61,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736951393330,6.28,193.69,193.61,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736951393524,6.28,193.69,193.58,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951393723,20.45275311,193.75,193.58,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951393924,5.1639,193.7,193.58,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951394733,5.1644,193.68,193.58,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951395032,20.45275311,193.72,193.61,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736951395222,5.1652,193.65,193.56,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736951396131,5.1652,193.65,193.59,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736951397430,20.45275311,193.69,193.58,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736951397635,1.6036,193.68,193.56,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736951397928,5.1667,193.6,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736951398227,6.28,193.65,193.49,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951398433,5.1666,193.6,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736951398626,6.28,193.65,193.52,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951399131,6.28,193.65,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736951399333,6.28,193.65,193.52,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951400030,5.1664,193.61,193.55,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736951400231,6.28,193.65,193.5,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951400427,5.168,193.55,193.5,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736951400628,6.28,193.65,193.5,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951400829,6.28,193.65,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951401024,4.7396,193.68,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951401232,4.7396,193.68,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951401533,180.04796846,193.68,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951401730,185.21236846,193.68,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951401933,4.7396,193.68,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951402128,4.7396,193.68,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951402437,20.45275311,193.66,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951402633,6.28,193.65,193.47,22.00345311]
["bitfinex-derivatives","SOLF0:USTF0",1736951402936,20.45275311,193.63,193.5,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736951403433,20.45275311,193.63,193.47,22.00345311]
["bitfinex-derivatives","SOLF0:USTF0",1736951403629,6.28,193.62,193.5,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951403830,4.7396,193.68,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951404030,5.1661,193.62,193.57,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736951404230,4.7396,193.68,193.5,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951404231,3.1705,193.68,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951404426,175.30836846,193.71,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951404626,199.02582157,193.71,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951404824,20.45275311,193.68,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951405033,5.1682,193.54,193.47,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951405336,6.28,193.59,193.5,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951406030,6.28,193.59,193.47,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951406334,6.28,193.59,193.5,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951406839,1.5314,193.64,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951407230,5.1644,193.68,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951407434,175.30836846,193.7,193.62,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951407727,6.28,193.73,193.62,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951407933,5.1636,193.71,193.66,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736951408143,10.949,193.75,193.62,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951408433,5.1644,193.69,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736951408626,5.1644,193.69,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951409331,20.45275311,193.74,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951409836,5.1662,193.62,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951410039,5.1662,193.62,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951410232,6.28,193.67,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951410427,10.949,193.75,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951410630,20.45275311,193.73,193.59,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736951410831,20.45275311,193.73,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951411238,10.949,193.75,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951411835,20.45275311,193.73,193.61,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736951412033,20.45275311,193.73,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951412341,20.45275311,193.73,193.59,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736951412540,20.45275311,193.7,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951412745,20.45275311,193.67,193.51,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736951413042,11.0539,193.66,193.51,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736951413238,5.1667,193.6,193.51,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736951413430,11.0539,193.66,193.53,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736951413630,5.1665,193.61,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951413845,9.5207,193.66,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951414037,9.5207,193.66,193.59,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736951414235,9.5207,193.66,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951414443,20.45275311,193.65,193.51,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736951414742,1.5429,193.65,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951414944,9.5207,193.66,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951415144,9.5207,193.66,193.54,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736951415341,5.1657,193.64,193.54,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736951415541,9.5207,193.66,193.59,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736951415842,6.28,193.74,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951416040,6.28,193.74,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736951416236,20.45275311,193.72,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951416439,5.1658,193.63,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951416633,6.28,193.74,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951416840,5.1652,193.65,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951417140,20.45275311,193.72,193.54,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736951417339,5.1653,193.65,193.54,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736951417545,20.45275311,193.69,193.54,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736951417745,1.5948,193.68,193.54,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736951418045,1.5948,193.68,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951418348,20.45275311,193.66,193.51,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736951418545,6.28,193.65,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951419048,5.1658,193.63,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951419250,6.28,193.65,193.53,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951419449,11.4454,193.65,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951420039,6.28,193.65,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951420243,5.165,193.66,193.61,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736951420544,20.45275311,193.72,193.62,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951420545,5.1642,193.69,193.62,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951420745,6.28,193.72,193.61,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736951420950,6.28,193.72,193.59,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951421344,6.28,193.72,193.57,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736951421544,5.1645,193.68,193.57,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736951421745,26.73275311,193.72,193.56,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951422039,26.73275311,193.72,193.51,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736951422040,20.45275311,193.66,193.51,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736951422346,3.2791,193.65,193.55,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951422848,8.4445,193.65,193.55,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951423050,3.2791,193.65,193.55,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951423450,1.6738,193.71,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736951423643,1.6738,193.71,193.61,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951423840,5.1642,193.69,193.61,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951424042,1.6738,193.71,193.61,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951424442,1.6738,193.71,193.55,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951424641,1.6738,193.71,193.61,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951424950,6.28,193.74,193.61,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951425252,175.30836846,193.75,193.64,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951425457,4.9631,193.76,193.64,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951425458,180.27146846,193.76,193.64,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951425646,5.1626,193.75,193.7,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736951425846,178.58036846,193.76,193.67,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951426050,175.30836846,193.76,193.67,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951426253,186.75006846,193.79,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736951426541,181.58836846,193.79,193.7,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951427145,175.30836846,193.82,193.73,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951427353,180.46906846,193.82,193.73,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951427546,175.30836846,193.82,193.73,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951427742,8.4324,193.83,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736951427946,8.4324,193.83,193.73,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951427947,3.272,193.83,193.73,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951428146,3.272,193.83,193.7,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951428549,3.272,193.83,193.73,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951429056,382.49310144,193.88,193.76,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951429254,382.49310144,193.88,193.65,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736951429255,382.49310144,193.88,193.73,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951429755,382.49310144,193.88,193.65,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736951429756,1.6367,193.89,193.76,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951430058,175.30836846,193.9,193.79,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951430450,210.33543298,193.91,193.79,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951430451,3.1507,193.91,193.79,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951430655,8.3092,193.91,193.82,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951430857,3.1507,193.91,193.82,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951431257,5.1591,193.88,193.83,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736951431450,3.1507,193.91,193.82,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951432253,3.1507,193.91,193.78,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951432754,3.1507,193.91,193.81,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951433054,3.1507,193.91,193.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736951433254,6.28,193.93,193.81,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951433457,3.1487,193.96,193.84,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951433852,3.1487,193.96,193.87,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951434257,3.1487,193.96,193.84,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951434565,5.158,193.92,193.87,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736951435355,1.5584,193.96,193.87,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951435562,1.5584,193.96,193.84,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951435861,1.6522,193.97,193.87,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951436453,1.6522,193.97,193.84,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951436754,1.6522,193.97,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736951436755,5.1578,193.93,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736951436959,1.6522,193.97,193.87,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951437160,296.67377737,194.04,193.9,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951437362,3.2332,194.03,193.9,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951437560,3.2332,194.03,193.87,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951437862,20.45275311,193.98,193.82,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736951438164,6.26,193.97,193.82,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736951438353,5.1577,193.94,193.83,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951438553,6.26,193.97,193.86,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951438751,6.26,193.99,193.83,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951439153,6.26,193.99,193.82,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736951439154,20.45275311,193.98,193.82,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736951439557,5.1585,193.91,193.82,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736951439956,20.45275311,193.98,193.82,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736951440156,20.45275311,193.98,193.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736951440157,5.1586,193.9,193.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736951440363,6.26,193.91,193.77,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951440553,3.2613,193.9,193.77,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951440760,5.1597,193.86,193.8,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1736951440960,3.2613,193.9,193.77,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951441158,8.4199,193.9,193.8,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951441552,3.2613,193.9,193.77,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951441958,5.1597,193.86,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736951442259,3.2613,193.9,193.77,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951442461,3.2613,193.9,193.72,93.32636027]
["bitfinex-derivatives","SOLF0:USTF0",1736951442462,20.45275311,193.86,193.72,93.32636027]
["bitfinex-derivatives","SOLF0:USTF0",1736951442666,1.6101,193.85,193.72,93.32636027]
["bitfinex-derivatives","SOLF0:USTF0",1736951442865,1.6101,193.85,193.7,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951443161,20.45275311,193.83,193.67,22.07455311]
["bitfinex-derivatives","SOLF0:USTF0",1736951443365,20.45275311,193.8,193.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736951443563,5.1627,193.75,193.7,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736951443760,3.1844,193.79,193.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736951443958,3.1844,193.79,193.67,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951444158,3.1844,193.79,193.7,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951444361,6.26,193.82,193.7,20.45275311]
["bitfinex-derivatives","SOLF0:USTF0",1736951444766,6.26,193.82,193.75,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736951445367,6.26,193.82,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736951445668,6.26,193.82,193.68,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951445864,6.26,193.82,193.71,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951446263,6.26,193.82,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736951446264,11.4209,193.82,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736951446770,6.26,193.82,193.74,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951447172,39.52131792,193.82,193.68,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951447369,5.1631,193.73,193.69,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1736951447671,39.52131792,193.82,193.65,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951447872,5.162,193.77,193.69,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736951448066,39.52131792,193.82,193.65,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951448464,6.26,193.82,193.65,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951448669,33.26131792,193.76,193.61,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736951448871,4.9376,193.75,193.6,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951449074,33.26131792,193.73,193.57,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951450282,5.1657,193.63,193.58,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736951450483,6.26,193.66,193.54,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951450674,7.8317,193.65,193.54,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951450869,5.1657,193.64,193.54,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951451069,7.8317,193.65,193.54,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951451272,7.8317,193.65,193.52,98.57624267]
["bitfinex-derivatives","SOLF0:USTF0",1736951451273,5.1664,193.61,193.52,98.57624267]
["bitfinex-derivatives","SOLF0:USTF0",1736951451483,3.3115,193.64,193.52,93.40764267]
["bitfinex-derivatives","SOLF0:USTF0",1736951452385,36.57281792,193.64,193.46,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951452682,5.1669,193.59,193.5,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736951452884,36.57281792,193.64,193.49,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951453279,3.3115,193.64,193.49,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951453577,3.3115,193.64,193.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736951453578,3.3115,193.64,193.52,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951453787,3.3115,193.64,193.55,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951454477,3.3115,193.64,193.52,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951454679,3.3115,193.64,193.5,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951454880,3.3115,193.64,193.51,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736951454881,5.1666,193.6,193.51,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736951455084,3.3115,193.64,193.5,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951455382,5.1674,193.57,193.52,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736951455882,3.3115,193.64,193.53,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951456082,3.3115,193.64,193.56,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951456487,5.1666,193.6,193.55,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736951456684,3.3115,193.64,193.53,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951457083,5.1667,193.6,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736951457692,5.1667,193.6,193.53,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951457693,3.3115,193.64,193.53,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951458387,5.1665,193.61,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736951458776,3.3115,193.64,193.56,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951458982,121.80524617,193.75,193.59,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951459184,3.3502,193.72,193.59,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951459390,5.1641,193.69,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736951459685,9.6102,193.72,193.62,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951459880,3.3502,193.72,193.65,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951460188,5.1636,193.72,193.67,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736951460387,1.6617,193.74,193.62,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951460589,1.5694,193.76,193.62,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951460883,1.5694,193.76,193.67,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951461309,5.1642,193.69,193.64,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736951462050,1.5694,193.76,193.62,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951462214,5.1645,193.68,193.62,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951462468,1.5694,193.76,193.62,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951462616,5.1639,193.7,193.65,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736951464091,5.1631,193.74,193.68,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736951464289,1.5694,193.76,193.66,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951464492,7.8782,193.79,193.69,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951464791,7.8782,193.79,193.66,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951464981,33.26131792,193.76,193.62,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951465193,5.1647,193.68,193.62,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736951465389,7.8782,193.79,193.62,33.26131792]
["bitfinex-derivatives","SOLF0:USTF0",1736951465895,20.4847672,193.77,193.61,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951466087,20.4847672,193.74,193.58,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951466397,5.1654,193.65,193.58,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951466586,1.678,193.73,193.56,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736951466587,6.26,193.69,193.61,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951466786,5.1633,193.73,193.64,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951466986,1.678,193.78,193.64,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951467191,20.4847672,193.77,193.61,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951467888,5.1654,193.65,193.6,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736951468088,6.26,193.7,193.58,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951468593,6.26,193.7,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736951468594,5.1649,193.67,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736951468888,6.26,193.7,193.58,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951469502,6.26,193.7,193.61,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951469793,1.678,193.78,193.64,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951470095,6.26,193.77,193.67,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951470293,6.26,193.77,193.7,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736951470494,6.26,193.77,193.67,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951470701,5.1619,193.78,193.73,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736951470885,1.698,193.8,193.7,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951471199,5.1615,193.79,193.73,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736951471397,6.26,193.82,193.7,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951471701,1.5377,193.84,193.73,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951471702,7.7977,193.84,193.73,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951471996,7.7977,193.84,193.71,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951472590,1.5377,193.84,193.74,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951472791,1.6768,193.85,193.74,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951473097,5.1607,193.82,193.78,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736951473286,1.6768,193.85,193.74,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951473891,1.6768,193.85,193.71,25.3287672]
["bitfinex-derivatives","SOLF0:USTF0",1736951474491,22.1615672,193.85,193.68,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951474696,22.1615672,193.85,193.61,99.63666418]
["bitfinex-derivatives","SOLF0:USTF0",1736951474697,1.6768,193.85,193.71,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951474898,5.1622,193.77,193.72,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736951475098,22.1615672,193.85,193.71,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951478303,6.26,193.96,193.8,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951478603,20.4847672,193.91,193.75,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736951478802,20.4847672,193.91,193.77,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951479012,5.1602,193.84,193.77,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951479300,6.26,193.88,193.77,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951479700,175.30836846,193.96,193.8,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951479901,6.26,193.92,193.8,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951480303,6.26,193.92,193.77,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951480700,175.30836846,193.97,193.83,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951481009,175.30836846,193.98,193.89,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951481302,175.30836846,193.98,193.92,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951481498,6.26,194.03,193.92,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951481699,23.7469672,194.05,193.9,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736951481898,6.26,194.04,193.89,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951482099,6.26,194.04,193.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736951482100,20.4847672,194.02,193.86,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951482606,6.26,194.04,193.89,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951482807,3.2622,194.05,193.92,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951482997,9.5222,194.05,193.92,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951483501,9.5222,194.05,193.92,25.6425672]
["bitfinex-derivatives","SOLF0:USTF0",1736951483900,9.5222,194.05,193.92,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951484097,5.1559,194.0,193.94,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736951484292,175.30836846,194.13,193.98,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951484293,6.26,194.11,193.98,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951485101,5.154,194.07,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736951485406,6.26,194.11,194.01,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951485597,5.1541,194.07,193.94,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736951485801,6.26,194.11,193.96,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951486097,1.539,194.13,194.02,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951486299,6.26,194.16,194.05,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951486697,3.1176,194.18,194.05,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951487104,1.5805,194.18,194.05,20.4847672]
["bitfinex-derivatives","SOLF0:USTF0",1736951487404,5.1522,194.14,194.08,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736951487603,3.1014,194.22,194.09,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951487799,1.538,194.24,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951488105,6.26,194.25,194.15,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951488496,6.24,194.27,194.15,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951488699,6.24,194.27,194.13,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736951489102,6.24,194.27,194.09,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951489709,5.1511,194.19,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951489909,33.12251062,194.22,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951490207,5.1531,194.11,194.03,44.51741062]
["bitfinex-derivatives","SOLF0:USTF0",1736951490401,39.36251062,194.16,194.01,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736951490604,3.2427,194.15,194.01,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736951490904,3.2427,194.15,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736951490905,5.1535,194.09,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736951491306,3.2427,194.15,194.01,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736951491512,3.2427,194.15,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736951491902,5.1538,194.08,194.01,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736951492105,5.1538,194.08,193.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736951492106,33.12251062,194.1,193.94,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951492406,33.12251062,194.1,193.94,36.25971062]
["bitfinex-derivatives","SOLF0:USTF0",1736951492607,3.2427,194.15,193.97,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951492807,3.2427,194.15,194.0,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951493006,3.2427,194.15,194.01,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736951493311,5.1538,194.08,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736951493708,5.1543,194.06,194.01,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736951493908,6.24,194.08,193.95,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736951494213,39.36251062,194.07,193.94,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736951494414,1.5694,194.06,193.94,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736951494613,33.12251062,194.04,193.94,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736951494814,33.12251062,194.04,193.93,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736951495502,5.1557,194.01,193.93,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736951495708,33.12251062,194.04,193.92,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1736951495908,33.12251062,194.04,193.89,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736951496302,1.6465,194.05,193.91,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951496515,1.6465,194.05,193.94,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951496714,5.1546,194.05,193.97,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951497011,6.24,194.08,193.97,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951497218,5.154,194.07,193.98,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736951497514,6.24,194.08,193.99,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1736951498214,6.24,194.08,194.0,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951499211,5.1522,194.15,194.06,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951499509,208.43087908,194.24,194.0,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951499510,6.24,194.21,194.09,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951499716,6.24,194.21,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951499915,11.3905,194.21,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951500115,3.0697,194.29,194.15,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951500314,5.1498,194.24,194.15,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951500811,6.24,194.28,194.15,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951501116,6.24,194.28,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951502414,6.24,194.27,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951502917,3.0697,194.29,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951503117,3.0697,194.29,194.17,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951503321,3.0697,194.29,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951503623,33.12251062,194.27,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951503920,3.0697,194.29,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951504318,175.30836846,194.37,194.23,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736951504319,5.1477,194.31,194.23,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736951504515,6.24,194.35,194.2,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736951505023,33.12251062,194.33,194.2,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736951505515,6.24,194.35,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951505516,33.12251062,194.3,194.12,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951505820,1.6249,194.29,194.13,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736951506324,33.12251062,194.27,194.13,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736951506623,6.24,194.26,194.13,34.75351062]
["bitfinex-derivatives","SOLF0:USTF0",1736951506819,6.24,194.26,194.16,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951507025,5.1491,194.26,194.2,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1736951507518,6.24,194.3,194.19,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951507819,1.6249,194.38,194.25,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951508126,5.1464,194.36,194.28,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951508429,9.4356,194.41,194.28,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951508620,5.1469,194.34,194.29,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1736951508813,42.55811062,194.41,194.26,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736951509013,33.12251062,194.38,194.23,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736951509621,5.1476,194.32,194.25,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736951509915,33.12251062,194.38,194.23,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736951510321,33.12251062,194.38,194.24,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736951510728,33.12251062,194.38,194.23,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736951511630,5.1481,194.3,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736951512131,5.1481,194.3,194.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736951512132,33.12251062,194.26,193.95,2.10054212]
["bitfinex-derivatives","SOLF0:USTF0",1736951512338,60.0,194.28,194.0,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951512339,33.12251062,194.2,194.0,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951512524,33.12251062,194.2,194.04,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951512728,6.24,194.21,194.05,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736951512927,6.24,194.22,194.05,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736951513132,6.24,194.22,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736951513337,6.24,194.22,194.07,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951513943,33.12251062,194.21,194.05,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736951514137,5.1516,194.17,194.08,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736951514441,1.02938905,194.29,194.05,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736951514442,39.36251062,194.26,194.1,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951514747,5.1504,194.21,194.13,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736951515638,33.12251062,194.23,194.07,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951516241,33.12251062,194.23,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736951516448,39.36251062,194.23,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736951516644,39.36251062,194.23,194.07,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951516849,5.1506,194.2,194.07,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951517248,6.24,194.23,194.07,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951517550,39.36251062,194.23,194.07,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951517740,39.36251062,194.23,194.05,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736951517941,5.1516,194.17,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736951518148,39.36251062,194.23,194.07,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951518445,39.36251062,194.23,194.05,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736951518446,5.1516,194.17,194.1,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736951518651,33.12251062,194.2,194.05,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736951518954,39.36251062,194.23,194.07,33.12251062]
["bitfinex-derivatives","SOLF0:USTF0",1736951519141,33.12251062,194.2,194.05,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736951519653,1.5442,194.19,194.05,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736951520043,33.12251062,194.17,194.05,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736951521352,20.40130489,194.15,194.05,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736951521647,26.64130489,194.15,194.05,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736951521852,20.40130489,194.12,193.97,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736951522052,20.40130489,194.09,193.97,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736951522255,20.40130489,194.06,193.89,20.40130489]
["bitfinex-derivatives","SOLF0:USTF0",1736951522441,96.42,194.17,193.82,4.44076728]
["bitfinex-derivatives","SOLF0:USTF0",1736951522442,20.40130489,194.03,193.94,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736951522754,20.40130489,194.03,193.86,20.40130489]
["bitfinex-derivatives","SOLF0:USTF0",1736951522755,20.40130489,194.03,193.89,20.40130489]
["bitfinex-derivatives","SOLF0:USTF0",1736951522955,5.1556,194.01,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736951523153,20.40130489,194.03,193.89,20.40130489]
["bitfinex-derivatives","SOLF0:USTF0",1736951523458,20.40130489,194.03,193.86,20.40130489]
["bitfinex-derivatives","SOLF0:USTF0",1736951523754,33.19996366,194.01,193.85,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951524153,5.1567,193.98,193.85,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951524347,6.24,194.05,193.91,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951524556,5.1556,194.02,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736951524761,33.19996366,194.04,193.88,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951525651,5.1567,193.97,193.88,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951525855,33.19996366,194.04,193.88,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951526649,33.19996366,194.01,193.85,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951526849,5.1581,193.92,193.87,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736951527252,6.24,193.96,193.83,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736951527558,33.19996366,193.95,193.86,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736951527763,6.24,193.96,193.83,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736951528060,6.24,193.96,193.82,97.71175406]
["bitfinex-derivatives","SOLF0:USTF0",1736951528356,33.19996366,193.95,193.82,97.71175406]
["bitfinex-derivatives","SOLF0:USTF0",1736951528666,4.7682,193.97,193.85,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951529044,5.1575,193.94,193.89,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736951529248,4.7682,193.97,193.82,130.91171772]
["bitfinex-derivatives","SOLF0:USTF0",1736951530052,33.19996366,193.95,193.82,4.44076728]
["bitfinex-derivatives","SOLF0:USTF0",1736951530463,4.7682,193.97,193.82,37.64073094]
["bitfinex-derivatives","SOLF0:USTF0",1736951530758,4.7682,193.97,193.85,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951530955,4.7682,193.97,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736951531157,1.648,193.97,193.88,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951531357,11.3956,194.02,193.95,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736951531548,6.24,194.02,193.91,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951531753,6.24,194.04,193.91,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951532156,38.04236366,194.07,193.91,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951532364,6.24,194.06,193.91,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951532550,4.8424,194.07,193.94,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951533056,4.8424,194.07,193.97,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951533257,3.2483,194.07,193.94,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951533855,5.1545,194.06,194.0,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1736951534059,3.2483,194.07,193.94,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951534561,5.1552,194.03,193.94,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951534965,5.156,194.0,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736951535153,36.44826366,194.07,193.91,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951535349,3.2483,194.07,193.91,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951535551,5.1551,194.04,193.91,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951535754,3.2483,194.07,193.94,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951536157,5.1549,194.04,193.94,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951536561,5.1549,194.04,193.99,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736951537058,3.2483,194.07,193.94,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951537260,3.2483,194.07,193.97,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951537658,8.4025,194.07,194.0,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736951537859,1.6522,194.15,194.0,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951538160,9.5257,194.14,194.0,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951538361,9.5257,194.14,194.05,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736951538556,9.5257,194.14,194.0,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951538764,8.4381,194.14,194.0,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951539059,3.2857,194.14,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951539468,3.2857,194.14,194.01,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736951539856,3.2857,194.14,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736951539857,8.4379,194.14,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736951540257,3.2857,194.14,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951540566,5.1521,194.15,194.1,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736951540754,9.3727,194.18,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951540956,34.89586366,194.25,194.09,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951541160,3.1327,194.24,194.12,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951541454,8.2823,194.24,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736951542159,5.1498,194.23,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736951542365,3.1327,194.24,194.15,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736951542660,33.19996366,194.22,194.06,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951542861,5.1515,194.17,194.12,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736951543363,6.24,194.2,194.06,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951543561,6.24,194.2,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951544268,5.1519,194.15,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951545063,5.1527,194.12,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736951545461,33.19996366,194.19,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951546265,5.152,194.15,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951546873,5.152,194.15,194.06,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736951547163,33.19996366,194.19,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951547665,5.1522,194.14,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951548059,33.19996366,194.19,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736951548259,33.19996366,194.19,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951549169,5.1529,194.12,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951549369,6.24,194.2,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951549370,33.19996366,194.16,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951549567,1.6615,194.15,194.01,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736951549768,33.19996366,194.13,193.97,34.89996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951549966,9.5663,194.12,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736951550466,9.5663,194.12,193.97,34.89996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951550467,9.5663,194.12,194.0,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951550671,6.24,194.12,194.03,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951550875,6.24,194.12,194.0,33.19996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951551073,6.24,194.12,193.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736951551074,6.24,194.12,193.97,34.89996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951552365,6.24,194.12,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736951552566,6.24,194.12,193.97,34.89996366]
["bitfinex-derivatives","SOLF0:USTF0",1736951553076,33.19996366,194.1,193.94,36.41696366]
["bitfinex-derivatives","SOLF0:USTF0",1736951553269,3.2607,194.09,193.94,36.41696366]
["bitfinex-derivatives","SOLF0:USTF0",1736951553469,5.1543,194.06,193.98,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736951553665,5.1543,194.06,193.94,36.41696366]
["bitfinex-derivatives","SOLF0:USTF0",1736951553871,3.2607,194.09,193.94,36.41696366]
["bitfinex-derivatives","SOLF0:USTF0",1736951554375,3.2607,194.09,193.95,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951555380,5.1543,194.06,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736951555579,9.5007,194.09,193.95,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951556871,20.41124633,194.08,193.94,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736951557079,20.41124633,194.02,193.86,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951557273,5.1567,193.98,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736951557473,7.8773,194.01,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736951557775,7.8773,194.01,193.86,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951557975,6.24,194.07,193.92,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951558172,7.8773,194.07,193.95,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951558482,6.24,194.07,193.98,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951558776,3.2607,194.09,193.98,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951558986,1.6373,194.12,194.01,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951559281,175.30836846,194.16,194.02,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736951559482,175.30836846,194.16,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736951559677,20.41124633,194.17,194.02,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736951559879,5.1519,194.15,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736951560184,20.41124633,194.17,194.02,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736951560478,5.1535,194.09,193.98,26.65124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951560879,20.41124633,194.14,193.98,26.65124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951561275,20.41124633,194.14,193.98,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951561681,5.1543,194.07,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736951562184,6.24,194.1,193.95,25.39514633]
["bitfinex-derivatives","SOLF0:USTF0",1736951562875,6.24,194.1,193.98,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951564376,6.24,194.1,193.95,25.39514633]
["bitfinex-derivatives","SOLF0:USTF0",1736951564570,1.5886,194.09,193.95,25.39514633]
["bitfinex-derivatives","SOLF0:USTF0",1736951564974,1.5886,194.09,194.01,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736951565687,175.30836846,194.16,194.01,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951565981,5.1524,194.14,194.04,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951566184,175.30836846,194.15,194.08,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951566579,175.30836846,194.2,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736951566778,175.30836846,194.2,194.11,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951567580,4.6766,194.25,194.11,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951567779,5.15,194.22,194.17,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736951567986,175.30836846,194.27,194.17,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951568181,181.54836846,194.3,194.17,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951568387,5.149,194.27,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736951568579,181.54836846,194.3,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736951569190,3.111,194.31,194.17,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951569580,5.1482,194.3,194.23,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736951569886,3.111,194.31,194.23,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736951570379,3.111,194.31,194.17,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951570691,20.41124633,194.24,194.1,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736951570884,26.65124633,194.24,194.1,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736951571284,5.1509,194.19,194.1,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736951571483,20.41124633,194.21,194.09,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736951571682,20.41124633,194.21,194.05,26.65124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951571683,20.41124633,194.18,194.01,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736951571885,5.1527,194.12,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736951572081,20.41124633,194.18,194.01,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736951572583,20.41124633,194.15,194.01,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736951572792,26.63124633,194.15,194.01,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736951572981,5.1532,194.11,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736951573181,26.63124633,194.15,194.01,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736951573680,26.63124633,194.15,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736951573887,26.63124633,194.15,194.01,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736951574087,5.153,194.11,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736951574287,6.22,194.15,194.01,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736951574588,5.1531,194.11,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736951574793,20.41124633,194.12,193.97,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951575085,20.41124633,194.12,193.94,20.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1736951575579,20.41124633,194.06,193.92,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736951575891,6.22,194.05,193.92,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736951576085,11.1998,194.05,193.92,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736951576283,20.41124633,194.03,193.92,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736951576591,20.41124633,194.0,193.86,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736951576995,5.1569,193.97,193.86,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736951577180,20.41124633,194.0,193.86,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736951577385,33.20287929,194.01,193.86,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736951577987,5.1566,193.98,193.92,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1736951578186,33.20287929,194.01,193.86,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736951578685,33.20287929,194.04,193.88,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951578990,4.9798,194.05,193.91,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951579291,4.9798,194.05,193.86,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736951579591,6.24,194.07,193.94,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951579792,5.1546,194.05,193.99,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736951580093,6.24,194.07,193.94,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951580489,6.24,194.09,193.97,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951580987,6.24,194.09,194.04,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736951581186,3.1513,194.12,194.0,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951581887,5.1536,194.09,194.03,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736951582092,6.24,194.15,194.0,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951582494,3.1493,194.18,194.03,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951582791,3.1493,194.18,194.06,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951583189,1.5472,194.18,194.06,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951583393,1.6021,194.23,194.13,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951583587,175.30836846,194.27,194.13,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951583893,175.30836846,194.27,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1736951584189,216.62443298,194.29,194.1,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951584190,9.4397,194.29,194.1,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951584402,5.1506,194.2,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736951584694,33.20287929,194.24,194.1,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951585193,33.20287929,194.24,194.09,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736951585386,33.20287929,194.18,194.02,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736951585584,33.20287929,194.15,194.01,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736951586292,9.431,194.17,194.01,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736951586293,9.431,194.17,194.06,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951586497,13.0237,194.17,194.06,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951586686,6.22,194.17,194.09,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951586891,7.759,194.23,194.09,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951587290,5.1506,194.2,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736951587595,5.1506,194.2,194.09,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951587992,7.759,194.23,194.09,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951587993,5.1513,194.18,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736951588402,5.1513,194.18,194.09,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951588403,33.20287929,194.18,194.03,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736951589495,33.20287929,194.15,193.99,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951589690,6.22,194.15,194.0,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736951589890,5.1527,194.13,194.02,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951590099,6.22,194.15,194.02,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951590603,1.539,194.23,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951590899,1.6521,194.24,194.17,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736951591300,1.6521,194.24,194.12,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736951591600,5.1508,194.2,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736951591790,1.6521,194.24,194.12,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736951591998,208.51124775,194.33,194.14,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951592193,5.1485,194.28,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736951592392,6.22,194.31,194.2,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951592792,6.22,194.31,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1736951592997,6.22,194.31,194.2,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951593199,5.149,194.26,194.2,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736951593499,6.22,194.31,194.17,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951593897,33.20287929,194.27,194.13,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736951594099,4.7838,194.26,194.13,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736951594398,33.20287929,194.24,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951594597,6.22,194.23,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951594802,6.22,194.23,194.07,94.76224856]
["bitfinex-derivatives","SOLF0:USTF0",1736951594803,5.1503,194.22,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736951595098,6.22,194.23,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951595393,6.22,194.23,194.07,94.76224856]
["bitfinex-derivatives","SOLF0:USTF0",1736951595394,6.22,194.23,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951596511,5.1511,194.19,194.13,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736951596798,6.22,194.23,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951597002,11.0038,194.26,194.14,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951597197,11.0038,194.26,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951597493,11.0038,194.26,194.07,94.76224856]
["bitfinex-derivatives","SOLF0:USTF0",1736951597494,33.20287929,194.24,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951597696,33.20287929,194.24,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736951597697,5.1516,194.16,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736951597894,6.22,194.18,194.07,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736951598095,5.152,194.15,194.08,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736951598303,1.6098,194.17,194.07,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736951598601,1.6098,194.17,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736951598799,6.22,194.18,194.07,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736951599402,11.3711,194.18,194.12,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736951599605,6.22,194.18,194.07,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736951600099,39.42287929,194.18,194.03,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736951600299,39.42287929,194.18,194.12,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736951600300,11.3713,194.18,194.12,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736951600508,11.3713,194.18,194.04,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736951600509,6.22,194.18,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951600897,5.1515,194.17,194.05,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951601214,6.22,194.18,194.05,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951602003,6.22,194.18,194.04,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736951602398,33.20287929,194.21,194.04,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736951602604,6.22,194.2,194.12,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736951603106,6.22,194.2,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951603303,1.6098,194.23,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951603602,5.1495,194.24,194.14,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951603803,3.2276,194.26,194.14,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951604011,3.2276,194.26,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951604799,33.20287929,194.21,194.05,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951605003,33.20287929,194.18,194.04,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736951605195,39.42287929,194.18,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736951605395,1.6397,194.17,194.04,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736951605705,5.1525,194.13,194.08,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736951606200,1.6397,194.17,194.04,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736951606405,3.0989,194.16,194.04,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736951607204,33.20287929,194.15,193.99,126.39453262]
["bitfinex-derivatives","SOLF0:USTF0",1736951607602,3.0989,194.16,194.02,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951608105,3.0989,194.16,194.05,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951608300,1.6397,194.17,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951608505,6.22,194.2,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951608807,7.7557,194.22,194.15,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736951608999,7.7557,194.22,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951609207,5.1504,194.21,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951609599,7.7557,194.22,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951609804,1.5529,194.23,194.14,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951610006,3.2352,194.28,194.17,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951610208,1.65,194.28,194.17,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951610612,1.65,194.28,194.14,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951610910,1.65,194.28,194.11,39.42287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951611307,5.1506,194.2,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1736951611515,1.65,194.28,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951611809,5.151,194.19,194.14,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736951612206,33.20287929,194.26,194.09,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736951612399,5.15,194.23,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736951612607,1.65,194.28,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951612905,5.1491,194.26,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1736951613112,1.65,194.28,194.14,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951613507,5.1477,194.31,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736951613705,3.1381,194.32,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736951613906,3.1381,194.32,194.2,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951614199,5.1482,194.29,194.2,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951614404,3.1381,194.32,194.2,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951614812,5.148,194.3,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736951615009,3.1381,194.32,194.2,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951615403,5.1486,194.28,194.17,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951615606,3.1381,194.32,194.17,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951616006,5.1493,194.25,194.2,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736951616201,33.20287929,194.3,194.14,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951616709,33.20287929,194.24,194.09,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736951616900,39.42287929,194.24,194.09,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736951617106,3.2382,194.23,194.09,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736951617505,1.6464,194.22,194.09,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736951618305,5.1521,194.15,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736951618511,33.20287929,194.21,194.03,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736951619610,1.6464,194.22,194.03,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736951619808,1.6464,194.22,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951620007,3.2382,194.23,194.18,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736951620205,181.52836846,194.25,194.14,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951620405,6.22,194.25,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951620608,5.1513,194.18,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736951620810,33.20287929,194.23,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951621010,5.1508,194.2,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951621316,181.52836846,194.25,194.11,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951621514,33.20287929,194.23,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951621714,1.6029,194.22,194.11,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736951621907,1.6029,194.22,194.05,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951622315,5.1516,194.17,194.05,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951622516,1.6029,194.22,194.08,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951622817,33.20287929,194.2,194.05,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951623211,1.5791,194.19,194.05,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951623415,5.1524,194.14,194.09,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736951623819,5.1522,194.14,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736951624110,39.42287929,194.17,194.03,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736951624305,5.1525,194.13,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736951624508,39.42287929,194.17,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736951624819,5.1542,194.07,194.03,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736951625116,33.20287929,194.14,194.0,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736951625313,1.6782,194.13,194.02,33.20287929]
["bitfinex-derivatives","SOLF0:USTF0",1736951625715,39.42287929,194.17,194.02,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951625716,175.30836846,194.16,194.02,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951626017,5.1522,194.14,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736951626218,6.22,194.17,194.02,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951626523,6.22,194.17,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736951627109,6.22,194.17,194.06,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736951627716,5.1522,194.14,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736951628317,3.2522,194.18,194.06,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736951628520,3.2522,194.18,194.09,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736951628913,3.2522,194.18,194.06,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736951629127,3.2522,194.18,194.02,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951629320,5.1536,194.09,194.02,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951630122,20.39551771,194.16,194.01,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736951630324,20.39551771,194.13,194.0,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736951630621,5.1556,194.02,193.96,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736951630924,6.22,194.06,193.91,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736951631126,20.39551771,194.04,193.95,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736951631312,20.39551771,194.04,193.91,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736951631514,5.1557,194.01,193.96,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736951631716,11.0476,194.06,193.91,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736951633023,5.1561,194.0,193.91,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736951633722,4.8276,194.06,193.93,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951633926,1.544,194.06,193.93,21.98291771]
["bitfinex-derivatives","SOLF0:USTF0",1736951634120,1.544,194.06,193.95,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1736951634321,1.544,194.06,193.93,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736951634720,5.1561,194.0,193.94,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736951634921,5.1561,194.0,193.93,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736951635326,5.1561,194.0,193.95,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736951635716,5.1559,194.01,193.92,93.22656827]
["bitfinex-derivatives","SOLF0:USTF0",1736951635920,1.544,194.06,193.92,93.22656827]
["bitfinex-derivatives","SOLF0:USTF0",1736951636326,5.1556,194.01,193.92,93.22656827]
["bitfinex-derivatives","SOLF0:USTF0",1736951636527,1.544,194.06,193.95,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1736951636827,1.544,194.06,193.92,93.22656827]
["bitfinex-derivatives","SOLF0:USTF0",1736951637025,5.1558,194.01,193.96,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736951637226,1.544,194.06,193.93,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951637426,1.544,194.06,193.96,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951637630,5.1541,194.07,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736951637821,6.22,194.09,193.99,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951638026,6.22,194.09,194.02,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951638227,3.2016,194.18,194.02,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951638426,6.22,194.17,194.03,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736951639629,20.39551771,194.16,194.03,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736951640026,6.22,194.17,194.03,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736951640233,5.1525,194.13,194.03,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736951640435,4.8328,194.18,194.05,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951640631,5.1517,194.16,194.08,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951641030,1.6312,194.18,194.05,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951641233,20.39551771,194.16,194.03,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736951641530,1.6312,194.18,194.04,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951641738,5.1527,194.13,194.08,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736951641933,1.6312,194.18,194.04,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951642132,1.6312,194.18,194.03,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736951642434,20.39551771,194.16,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736951642630,1.6312,194.18,194.0,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736951642631,20.39551771,194.13,194.0,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736951642825,1.6312,194.18,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736951642826,5.1541,194.07,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736951643035,6.22,194.12,194.01,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951643423,5.1532,194.11,194.01,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951643735,6.22,194.12,194.0,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736951643929,5.1536,194.09,194.02,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736951644134,6.22,194.12,194.02,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736951644329,6.22,194.12,194.0,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736951645033,5.1532,194.11,194.0,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736951645537,11.3724,194.13,194.04,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951645737,5.1524,194.13,194.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736951645937,1.6447,194.17,194.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736951646144,1.6447,194.17,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736951646836,5.1529,194.12,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736951647035,1.6447,194.17,194.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736951647539,1.6447,194.17,194.08,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736951647935,5.1526,194.13,194.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736951648135,1.6447,194.17,194.09,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736951648643,1.6447,194.17,194.08,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736951648942,6.22,194.2,194.07,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951649339,1.58,194.24,194.1,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951649536,1.6405,194.28,194.13,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951649738,5.149,194.26,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736951649941,22.03601771,194.28,194.14,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736951650144,20.39551771,194.25,194.14,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736951650538,20.39551771,194.25,194.11,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736951651038,5.1508,194.2,194.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736951651240,20.39551771,194.25,194.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736951651547,5.1508,194.2,194.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736951651745,22.03601771,194.28,194.11,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736951651951,22.03601771,194.28,194.14,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951652348,1.6405,194.28,194.14,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951652744,5.1496,194.24,194.18,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736951652947,22.03601771,194.28,194.11,23.58341771]
["bitfinex-derivatives","SOLF0:USTF0",1736951653150,20.39551771,194.25,194.11,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736951653341,20.39551771,194.22,194.11,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736951653543,1.624,194.21,194.11,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736951653743,1.624,194.21,194.08,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736951653744,5.1527,194.12,194.08,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736951653941,20.39551771,194.16,194.03,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736951654351,5.1537,194.09,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736951654657,20.39551771,194.13,193.97,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951654845,5.1543,194.07,194.01,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736951655042,3.3047,194.12,193.97,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951655247,1.6966,194.12,194.0,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951655448,5.1534,194.1,194.0,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951655649,1.6966,194.12,193.97,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951657458,20.39551771,194.07,193.88,93.24457313]
["bitfinex-derivatives","SOLF0:USTF0",1736951657751,9.4634,194.06,193.91,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736951658650,5.1559,194.01,193.95,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1736951658849,9.4634,194.06,193.91,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736951659053,9.4634,194.06,193.93,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951659655,7.8684,194.06,193.93,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951659854,6.22,194.06,193.96,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951660355,11.3743,194.06,193.96,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951660550,6.22,194.06,193.96,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951660956,5.1535,194.09,194.03,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736951661155,1.595,194.11,194.03,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736951661553,1.595,194.11,194.0,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736951661760,20.39551771,194.1,193.96,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951661959,20.39551771,194.07,193.93,20.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951662163,20.39551771,194.04,193.91,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736951662353,9.5478,194.03,193.91,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736951662655,9.5478,194.03,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736951662656,20.39551771,193.92,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736951662859,26.61551771,193.92,193.76,23.66551771]
["bitfinex-derivatives","SOLF0:USTF0",1736951663056,5.1596,193.86,193.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1736951663260,20.39551771,193.89,193.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736951663461,33.24525975,193.89,193.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736951663863,33.24525975,193.89,193.76,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736951663864,3.178,193.91,193.76,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736951664359,5.1599,193.85,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736951664560,33.24525975,193.89,193.76,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736951665363,5.1615,193.79,193.69,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951665956,39.46525975,193.83,193.7,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736951666159,39.46525975,193.83,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951666462,6.22,193.83,193.72,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951666658,6.22,193.83,193.75,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736951667058,6.22,193.83,193.72,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951667363,1.6063,193.85,193.72,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951667754,6.22,193.86,193.72,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951667956,6.22,193.86,193.75,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951668151,39.46525975,193.86,193.73,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736951668556,39.46525975,193.86,193.69,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951668760,33.24525975,193.83,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951669458,5.1617,193.78,193.72,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736951670164,33.24525975,193.83,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951670958,5.1612,193.81,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951671159,33.24525975,193.83,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951671552,5.1615,193.79,193.73,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736951671757,33.24525975,193.83,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951672160,5.1617,193.79,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951672366,1.6856,193.82,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951673063,1.699,193.81,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951673264,5.162,193.78,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951673465,1.699,193.81,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951673968,5.162,193.77,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736951674363,5.1612,193.8,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951674562,1.6856,193.82,193.69,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951674962,33.24525975,193.8,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951675160,33.24525975,193.8,193.65,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736951675459,33.24525975,193.77,193.68,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736951675662,6.22,193.76,193.64,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736951676557,33.24525975,193.74,193.6,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736951676866,33.24525975,193.74,193.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951676867,33.24525975,193.71,193.58,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736951677367,5.1644,193.68,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736951677669,33.24525975,193.71,193.58,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736951677858,1.6233,193.73,193.58,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736951678366,33.24525975,193.71,193.58,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736951678566,33.24525975,193.68,193.51,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951678770,6.22,193.67,193.51,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951678962,7.862,193.67,193.51,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951679267,7.862,193.67,193.59,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736951679467,7.862,193.67,193.51,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951679669,5.1652,193.66,193.6,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736951679872,7.862,193.67,193.54,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951680068,6.22,193.67,193.57,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951680269,7.8433,193.73,193.6,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951680568,7.8433,193.73,193.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736951680765,6.8127,193.75,193.7,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736951680967,5.1628,193.75,193.7,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736951681265,6.22,193.77,193.63,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951681569,6.22,193.77,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951682164,6.22,193.77,193.63,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951682359,1.642,193.79,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951682671,3.2442,193.85,193.72,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951682869,5.1598,193.86,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736951683059,6.22,193.89,193.81,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736951683265,6.22,193.89,193.75,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951683573,33.24525975,193.86,193.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736951683773,39.46525975,193.86,193.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736951683969,1.6902,193.85,193.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736951684277,3.2442,193.85,193.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736951684567,4.8362,193.85,193.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736951684875,33.24525975,193.83,193.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736951685677,5.1613,193.8,193.74,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736951685970,5.1613,193.8,193.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736951686165,5.1614,193.8,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736951686365,5.1614,193.8,193.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736951686560,4.8362,193.85,193.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736951686966,33.24525975,193.83,193.73,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736951687174,33.24525975,193.83,193.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951687375,33.24525975,193.77,193.68,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736951687565,5.1636,193.72,193.62,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736951687771,33.24525975,193.77,193.63,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951688471,33.24525975,193.71,193.62,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736951688677,5.1649,193.67,193.61,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736951688869,33.24525975,193.71,193.61,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736951689376,33.24525975,193.71,193.59,9.61236335]
["bitfinex-derivatives","SOLF0:USTF0",1736951689772,5.165,193.66,193.61,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736951690073,6.22,193.7,193.59,4.44576335]
["bitfinex-derivatives","SOLF0:USTF0",1736951690268,5.1658,193.63,193.58,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736951691368,1.6976,193.67,193.55,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736951691975,1.6976,193.67,193.55,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736951692277,5.1663,193.61,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736951692476,1.6976,193.67,193.55,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736951692866,5.1666,193.6,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736951693071,33.24525975,193.65,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736951693475,5.1663,193.61,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736951693676,5.1663,193.61,193.51,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951693975,5.1657,193.64,193.54,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951694175,1.6976,193.67,193.54,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951694376,6.22,193.74,193.6,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951694577,6.22,193.74,193.61,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736951695275,33.24525975,193.73,193.61,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736951695474,33.24525975,193.73,193.55,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736951695675,33.24525975,193.7,193.56,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736951695973,1.6819,193.69,193.56,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736951697182,5.1653,193.65,193.56,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736951697481,1.6819,193.69,193.56,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736951697684,208.55362821,193.73,193.57,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951697873,175.30836846,193.73,193.57,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951698079,208.55362821,193.73,193.57,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951698378,5.1644,193.68,193.63,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736951698880,33.24525975,193.7,193.56,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736951699078,6.22,193.72,193.57,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951699278,181.52836846,193.72,193.57,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951699486,5.1644,193.69,193.63,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736951699673,175.30836846,193.72,193.6,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951699873,3.2369,193.75,193.63,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951700083,5.1633,193.73,193.68,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736951700287,34.85565975,193.79,193.63,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951700476,33.24525975,193.82,193.66,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951700679,5.1617,193.79,193.67,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736951701079,9.4526,193.83,193.69,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951701285,5.1604,193.83,193.72,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951701582,175.30836846,193.85,193.73,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736951701784,33.24525975,193.88,193.73,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736951702173,183.13826846,193.9,193.75,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951702381,175.30836846,193.92,193.78,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951702585,175.30836846,193.92,193.79,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736951702779,5.1584,193.91,193.82,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736951703087,33.24525975,193.94,193.79,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736951703387,6.22,193.95,193.89,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736951703592,6.22,193.95,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951704384,4.767,193.99,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951704583,3.1443,193.99,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951704877,175.30836846,194.02,193.87,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951705181,34.80435975,194.03,193.87,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951705378,5.1562,193.99,193.87,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951705579,34.80435975,194.03,193.87,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951705985,34.80435975,194.03,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951706377,33.24525975,194.0,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951706587,33.24525975,193.97,193.82,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736951706991,33.24525975,194.0,193.82,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736951707284,33.24525975,194.0,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951707876,5.157,193.96,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951708078,33.24525975,193.97,193.82,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736951708686,5.1574,193.95,193.82,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736951708884,33.24525975,194.0,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951709188,41.02435975,194.03,193.87,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951709389,41.02435975,194.03,193.91,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736951709594,41.02435975,194.03,193.87,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951709996,41.02435975,194.03,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736951710294,33.24525975,194.0,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951710489,41.02435975,194.03,193.87,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951710689,41.02435975,194.03,193.82,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736951710690,33.24525975,194.0,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951710890,7.7791,194.03,193.82,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736951710891,33.24525975,193.97,193.82,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736951711085,33.24525975,193.91,193.7,93.32753167]
["bitfinex-derivatives","SOLF0:USTF0",1736951711292,33.24525975,193.85,193.73,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736951711485,5.1601,193.85,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736951711685,33.24525975,193.83,193.73,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736951711889,6.22,193.82,193.7,93.32753167]
["bitfinex-derivatives","SOLF0:USTF0",1736951712497,6.22,193.82,193.73,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736951712498,11.3807,193.82,193.73,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736951712699,11.3807,193.82,193.7,93.32753167]
["bitfinex-derivatives","SOLF0:USTF0",1736951712700,6.22,193.82,193.7,93.32753167]
["bitfinex-derivatives","SOLF0:USTF0",1736951713704,6.22,193.82,193.69,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951713900,1.62,193.9,193.75,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951714203,1.62,193.9,193.78,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951714397,6.22,193.92,193.78,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951714912,1.548,193.95,193.91,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736951715195,1.6059,193.97,193.84,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951715899,1.5872,194.03,193.9,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951716196,33.24525975,194.06,193.9,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951716403,7.8241,194.07,193.93,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951716601,6.7584,194.07,193.99,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736951716797,1.6041,194.07,193.93,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951716993,1.6041,194.07,193.94,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736951717200,6.7582,194.07,193.99,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1736951717392,1.6041,194.07,193.94,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736951717598,6.22,194.1,194.01,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736951717599,5.1535,194.1,194.01,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736951717900,33.24525975,194.11,193.96,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951718099,1.6041,194.13,194.06,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736951718598,1.6041,194.13,193.99,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951719203,7.8241,194.13,193.99,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951719403,5.1527,194.12,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736951719607,7.8241,194.13,193.99,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951720902,6.22,194.13,194.02,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951721603,33.24525975,194.17,194.02,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951721903,5.1524,194.13,194.07,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736951722098,39.46525975,194.17,193.99,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951722296,33.24525975,194.14,193.99,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951722902,33.24525975,194.14,194.01,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736951723102,33.24525975,194.08,193.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951723295,33.24525975,194.08,193.97,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736951723296,5.1551,194.03,193.97,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736951723504,1.5741,194.07,193.94,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736951723701,33.24525975,194.05,193.91,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736951723903,5.1555,194.02,193.95,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1736951724106,33.24525975,194.05,193.91,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736951724998,1.5741,194.07,193.93,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951725309,33.24525975,194.11,193.94,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736951725805,33.24525975,194.11,193.96,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951726205,5.1544,194.06,193.99,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736951726502,1.6461,194.1,193.96,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951726708,5.1535,194.09,194.0,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736951726902,5.1535,194.09,193.96,39.46525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951727298,5.1535,194.09,194.03,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736951727903,34.89135975,194.1,193.96,39.46525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951728103,34.89135975,194.1,193.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951728299,33.24525975,194.07,193.94,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736951729002,5.1551,194.03,193.98,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736951729206,33.24525975,194.04,193.91,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736951729501,5.156,194.0,193.94,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736951729708,33.24525975,194.01,193.86,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736951729910,33.24525975,193.98,193.86,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736951730713,33.24525975,193.98,193.84,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736951730917,33.24525975,193.95,193.84,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736951731211,9.4559,193.97,193.84,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736951731212,5.157,193.96,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736951731414,11.102,193.97,193.84,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736951732808,6.22,193.97,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736951733005,33.24525975,194.01,193.87,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951733206,6.22,194.03,193.87,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951733611,6.22,194.03,193.9,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951734115,6.22,194.03,193.93,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951734410,6.22,194.03,193.88,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736951734411,6.22,194.03,193.9,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951735312,5.1558,194.01,193.95,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1736951735507,6.22,194.03,193.88,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736951736416,6.22,194.03,193.9,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951737107,5.1555,194.02,193.96,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736951737509,6.22,194.03,193.88,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736951737715,5.1562,193.99,193.88,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736951737917,6.22,194.03,193.88,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736951738321,5.1559,194.0,193.94,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1736951738515,6.22,194.03,193.88,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736951738814,5.1575,193.94,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736951739023,33.24525975,193.97,193.84,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736951739314,1.5442,193.96,193.84,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736951739618,3.0915,193.96,193.84,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736951740017,5.1575,193.94,193.88,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736951740212,3.0915,193.96,193.84,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736951740808,3.0915,193.96,193.84,34.84375975]
["bitfinex-derivatives","SOLF0:USTF0",1736951741216,6.22,194.03,193.84,34.84375975]
["bitfinex-derivatives","SOLF0:USTF0",1736951741217,5.1562,193.99,193.84,34.84375975]
["bitfinex-derivatives","SOLF0:USTF0",1736951741520,6.22,194.01,193.84,34.84375975]
["bitfinex-derivatives","SOLF0:USTF0",1736951741723,33.24525975,194.0,193.84,34.84375975]
["bitfinex-derivatives","SOLF0:USTF0",1736951741915,33.24525975,193.97,193.84,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736951742120,1.6007,193.96,193.84,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736951742618,1.6007,193.96,193.81,37.68590745]
["bitfinex-derivatives","SOLF0:USTF0",1736951743013,33.24525975,193.94,193.79,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736951743210,33.24525975,193.91,193.72,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951743415,33.24525975,193.88,193.73,0.94828426]
["bitfinex-derivatives","SOLF0:USTF0",1736951743613,33.24525975,193.88,193.72,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951743810,33.24525975,193.88,193.71,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736951744016,33.24525975,193.84,193.66,34.90255975]
["bitfinex-derivatives","SOLF0:USTF0",1736951744212,33.24525975,193.81,193.66,36.59185975]
["bitfinex-derivatives","SOLF0:USTF0",1736951744518,33.24525975,193.81,193.66,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736951746724,5.1626,193.75,193.69,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736951746916,33.24525975,193.78,193.69,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736951747318,33.24525975,193.75,193.6,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951747526,33.24525975,193.72,193.57,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951747820,5.1639,193.7,193.61,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736951748123,1.6457,193.71,193.57,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951748326,5.1642,193.69,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736951748522,1.5895,193.7,193.54,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951749030,6.7534,193.7,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736951749218,1.5895,193.7,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736951749722,1.5895,193.7,193.65,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736951749923,1.5895,193.7,193.57,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951750331,33.24525975,193.69,193.53,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736951751223,33.24525975,193.63,193.48,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951751525,5.1663,193.61,193.5,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736951751828,1.6793,193.62,193.45,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951751829,3.3464,193.62,193.45,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951752025,8.5126,193.62,193.54,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736951752224,3.3464,193.62,193.49,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951753320,6.22,193.64,193.52,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951754424,6.22,193.64,193.58,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736951755023,5.1657,193.63,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736951755431,33.24525975,193.63,193.46,39.46525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951755827,5.1665,193.6,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736951756431,6.22,193.64,193.49,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951756927,33.24525975,193.6,193.46,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951757130,33.24525975,193.54,193.41,4.44988152]
["bitfinex-derivatives","SOLF0:USTF0",1736951757333,5.1687,193.52,193.45,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736951757527,39.46525975,193.54,193.41,4.44988152]
["bitfinex-derivatives","SOLF0:USTF0",1736951757827,5.1708,193.45,193.36,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736951758124,33.24525975,193.45,193.22,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736951758330,33.24525975,193.39,193.23,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951758527,5.1724,193.38,193.28,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1736951758726,5.1724,193.38,193.23,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951758925,33.24525975,193.39,193.23,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951759233,33.24525975,193.36,193.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736951759432,6.22,193.38,193.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736951759627,6.22,193.38,193.31,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736951759836,6.22,193.38,193.23,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951760129,6.22,193.38,193.27,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1736951760433,6.22,193.38,193.23,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951760830,4.7423,193.44,193.26,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951761227,4.7423,193.44,193.37,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736951761526,4.7423,193.44,193.29,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951761726,4.7423,193.44,193.38,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736951761927,4.7423,193.44,193.29,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951761928,1.5366,193.44,193.29,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951762329,6.7076,193.44,193.35,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736951762639,1.5366,193.44,193.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951762828,38.41665975,193.42,193.34,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736951763137,33.24525975,193.42,193.26,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951763330,5.1719,193.4,193.33,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736951763523,33.24525975,193.42,193.26,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951763731,33.24525975,193.42,193.27,0.95062713]
["bitfinex-derivatives","SOLF0:USTF0",1736951763924,1.5366,193.44,193.38,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736951764130,1.5366,193.44,193.29,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951764430,6.7074,193.44,193.34,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736951764630,6.7074,193.44,193.29,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951764631,33.24525975,193.42,193.26,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951764926,5.1729,193.36,193.3,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736951765131,5.1729,193.36,193.21,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736951765347,5.1729,193.36,193.22,0.95072378]
["bitfinex-derivatives","SOLF0:USTF0",1736951765641,39.46525975,193.42,193.26,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951765938,1.5366,193.44,193.29,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951766144,1.5366,193.44,193.27,7.17072378]
["bitfinex-derivatives","SOLF0:USTF0",1736951766145,1.5366,193.44,193.32,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951766437,1.5366,193.44,193.3,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736951766741,6.7077,193.44,193.36,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736951767041,1.5366,193.44,193.32,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951767235,1.5366,193.44,193.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951767236,5.1719,193.4,193.33,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736951767439,33.24525975,193.4,193.26,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951767739,39.46525975,193.4,193.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951767939,39.46525975,193.4,193.23,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951768241,5.1727,193.37,193.3,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736951768433,5.1727,193.37,193.23,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951768630,5.1727,193.37,193.24,0.95072554]
["bitfinex-derivatives","SOLF0:USTF0",1736951768829,39.46525975,193.4,193.24,0.95072554]
["bitfinex-derivatives","SOLF0:USTF0",1736951769137,39.46525975,193.4,193.26,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951769327,39.46525975,193.4,193.27,0.95072554]
["bitfinex-derivatives","SOLF0:USTF0",1736951769535,6.22,193.4,193.28,0.95057066]
["bitfinex-derivatives","SOLF0:USTF0",1736951769732,6.22,193.4,193.27,0.95057066]
["bitfinex-derivatives","SOLF0:USTF0",1736951769940,6.22,193.4,193.29,34.19583041]
["bitfinex-derivatives","SOLF0:USTF0",1736951770138,6.22,193.4,193.29,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951770536,6.22,193.4,193.37,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736951770740,6.22,193.4,193.26,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951770939,6.22,193.4,193.27,0.95054067]
["bitfinex-derivatives","SOLF0:USTF0",1736951771134,6.22,193.4,193.27,2.55794067]
["bitfinex-derivatives","SOLF0:USTF0",1736951771337,6.22,193.4,193.28,0.95054067]
["bitfinex-derivatives","SOLF0:USTF0",1736951771743,39.46525975,193.4,193.27,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736951772042,6.22,193.4,193.28,34.19583241]
["bitfinex-derivatives","SOLF0:USTF0",1736951772243,6.22,193.4,193.28,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951772448,6.22,193.4,193.37,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736951772741,6.22,193.4,193.28,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951772942,6.22,193.4,193.33,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736951773145,39.46525975,193.4,193.27,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736951773550,5.1727,193.37,193.31,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736951773741,39.46525975,193.4,193.27,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736951774240,33.24525975,193.37,193.22,34.89965975]
["bitfinex-derivatives","SOLF0:USTF0",1736951774541,3.1093,193.36,193.23,0.95082473]
["bitfinex-derivatives","SOLF0:USTF0",1736951775136,3.1093,193.36,193.32,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736951775337,39.46525975,193.4,193.25,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951775544,39.46525975,193.4,193.26,0.95064498]
["bitfinex-derivatives","SOLF0:USTF0",1736951775741,5.1723,193.39,193.33,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736951775949,39.46525975,193.4,193.22,34.89965975]
["bitfinex-derivatives","SOLF0:USTF0",1736951776140,39.46525975,193.4,193.27,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951776141,6.22,193.4,193.27,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951776446,39.46525975,193.4,193.22,34.89965975]
["bitfinex-derivatives","SOLF0:USTF0",1736951776739,5.1724,193.38,193.32,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736951776939,5.1724,193.38,193.23,0.95074429]
["bitfinex-derivatives","SOLF0:USTF0",1736951776940,6.22,193.4,193.22,34.89965975]
["bitfinex-derivatives","SOLF0:USTF0",1736951777144,36.42375975,193.43,193.29,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951777345,5.1719,193.4,193.33,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736951777535,36.42375975,193.43,193.26,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951777736,36.42375975,193.43,193.27,0.95061157]
["bitfinex-derivatives","SOLF0:USTF0",1736951778846,36.42375975,193.43,193.26,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951779047,3.1785,193.43,193.29,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951779243,1.5563,193.43,193.4,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736951779445,1.5563,193.43,193.32,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951779649,1.5563,193.43,193.31,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736951779946,1.5366,193.44,193.31,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736951780246,1.5366,193.44,193.31,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736951781047,1.6503,193.43,193.31,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736951781346,1.5366,193.44,193.32,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951781648,33.24525975,193.43,193.3,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736951781844,33.24525975,193.4,193.3,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736951782241,1.6874,193.42,193.3,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736951782438,1.5366,193.44,193.39,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1736951782645,1.5366,193.44,193.3,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736951783056,5.1713,193.43,193.36,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736951783244,5.1713,193.43,193.3,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736951783548,5.1717,193.41,193.35,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1736951784050,5.1717,193.41,193.3,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736951784243,33.24525975,193.42,193.34,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736951784443,33.24525975,193.42,193.3,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736951784744,1.5366,193.44,193.32,33.24525975]
["bitfinex-derivatives","SOLF0:USTF0",1736951784944,1.5366,193.44,193.3,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736951785347,5.1717,193.41,193.36,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736951785549,1.5366,193.44,193.3,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736951785749,1.5366,193.44,193.31,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951785943,22.07822302,193.44,193.28,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951786348,1.5366,193.44,193.31,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951786850,1.5366,193.44,193.34,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736951787156,1.5366,193.44,193.31,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951787353,5.1718,193.41,193.35,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1736951787555,22.07822302,193.44,193.35,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1736951787856,5.1715,193.42,193.35,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1736951788054,22.07822302,193.44,193.28,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951788258,22.07822302,193.44,193.31,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951788259,1.5366,193.44,193.31,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951788558,22.07822302,193.44,193.28,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951788952,1.5366,193.44,193.29,0.95056923]
["bitfinex-derivatives","SOLF0:USTF0",1736951789352,1.5366,193.44,193.31,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951789748,22.07822302,193.44,193.28,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951789951,5.1721,193.39,193.26,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736951790151,170.60339909,193.43,193.28,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951790456,175.77469909,193.43,193.37,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736951790762,170.60339909,193.42,193.31,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951791255,170.60339909,193.45,193.31,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951791453,170.60339909,193.45,193.37,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951791652,170.60339909,193.45,193.38,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736951791851,170.60339909,193.45,193.44,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736951792251,159.86019909,193.45,193.44,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736951792451,127.25129909,193.48,193.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1736951793461,272.96543855,193.53,193.5,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736951793757,272.96543855,193.53,193.41,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736951793758,272.96543855,193.53,193.46,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951793963,272.96543855,193.53,193.48,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736951794262,272.96543855,193.53,193.46,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951794461,1.6872,193.59,193.52,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736951794756,1.6872,193.59,193.49,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951794951,1.6872,193.59,193.46,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951795658,22.22882302,193.59,193.49,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736951796152,22.22882302,193.59,193.43,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951796153,5.1679,193.55,193.48,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736951796357,22.22882302,193.59,193.41,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736951796661,20.54162302,193.56,193.41,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736951797057,6.22,193.58,193.41,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736951797357,6.22,193.58,193.43,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951797557,1.6872,193.59,193.43,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951797861,1.6872,193.59,193.46,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951798359,6.22,193.62,193.52,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736951798559,3.2229,193.61,193.46,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951798952,3.2229,193.61,193.5,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736951799153,3.2229,193.61,193.43,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951799462,20.54162302,193.59,193.43,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951799658,3.2229,193.61,193.43,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951799962,3.2229,193.61,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736951800150,3.2229,193.61,193.46,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951800964,3.2229,193.61,193.43,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951801556,3.2229,193.61,193.46,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951802162,1.5529,193.61,193.49,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951802456,6.22,193.62,193.52,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951802663,6.8292,193.65,193.59,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736951802869,1.664,193.65,193.52,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951803166,5.1657,193.64,193.57,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736951803351,5.1657,193.64,193.5,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736951803553,28.84642302,193.68,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736951803863,23.68202302,193.68,193.52,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951804267,3.1404,193.68,193.52,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951804463,1.6706,193.74,193.61,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951804760,1.5592,193.75,193.61,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951804965,1.5379,193.77,193.64,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951805165,6.22,193.79,193.67,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951806062,1.5592,193.81,193.62,99.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736951806063,1.5592,193.81,193.7,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951806253,175.65256936,193.83,193.7,20.54162302]
["bitfinex-derivatives","SOLF0:USTF0",1736951806458,175.65256936,193.83,193.71,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736951806657,1.6706,193.85,193.71,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736951806865,1.6706,193.85,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736951807065,1.6706,193.85,193.71,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736951807268,5.1607,193.82,193.71,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736951807560,20.54162302,193.83,193.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951807866,5.1631,193.74,193.67,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736951808257,4.8079,193.76,193.63,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736951808463,5.1632,193.73,193.66,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736951809161,20.54162302,193.74,193.64,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736951809368,20.54162302,193.74,193.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951809369,20.54162302,193.71,193.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951809666,5.1637,193.71,193.64,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736951809864,5.1637,193.71,193.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951810065,33.29696895,193.72,193.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951810264,4.8079,193.76,193.6,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951810465,4.8079,193.76,193.61,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736951810768,4.8079,193.76,193.61,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736951810967,33.29696895,193.72,193.57,39.51696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951811260,5.1648,193.67,193.6,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736951811461,33.29696895,193.69,193.52,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736951811666,6.22,193.71,193.52,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736951811858,5.166,193.62,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736951812058,33.29696895,193.63,193.51,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736951812258,5.1657,193.64,193.57,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736951813269,4.8287,193.65,193.59,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736951813655,4.8287,193.65,193.51,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736951813864,33.29696895,193.63,193.51,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736951814264,5.1668,193.59,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736951814456,33.29696895,193.57,193.42,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736951814862,38.46356895,193.6,193.48,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736951815062,33.29696895,193.6,193.44,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951815261,33.29696895,193.6,193.42,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736951815463,5.167,193.59,193.51,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736951815660,5.167,193.59,193.42,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736951815868,39.51696895,193.63,193.47,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951816362,33.29696895,193.6,193.44,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951816763,33.29696895,193.57,193.42,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736951816961,1.5886,193.56,193.42,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736951817157,5.1684,193.53,193.47,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736951817364,33.29696895,193.54,193.38,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951817561,3.2178,193.52,193.38,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951817765,3.2178,193.52,193.36,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736951817965,33.29696895,193.51,193.36,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736951818867,3.2178,193.52,193.36,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736951819465,38.46586895,193.51,193.36,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736951819769,33.29696895,193.51,193.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951820172,38.46616895,193.51,193.43,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1736951820467,3.2178,193.52,193.38,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951820658,3.2178,193.52,193.41,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951820864,1.5886,193.56,193.44,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951821060,39.51696895,193.62,193.47,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951821262,1.5584,193.61,193.44,39.51696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951821565,33.29696895,193.53,193.38,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951821764,33.29696895,193.5,193.35,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951821964,33.29696895,193.5,193.33,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736951822170,33.29696895,193.47,193.32,34.86136895]
["bitfinex-derivatives","SOLF0:USTF0",1736951822365,33.29696895,193.44,193.29,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951822675,33.29696895,193.41,193.26,126.82770247]
["bitfinex-derivatives","SOLF0:USTF0",1736951822867,3.1274,193.4,193.26,93.53073352]
["bitfinex-derivatives","SOLF0:USTF0",1736951823173,33.29696895,193.38,193.23,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951823473,5.1732,193.35,193.27,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736951823669,5.1732,193.35,193.23,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951823871,3.1274,193.4,193.26,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951824071,5.1722,193.39,193.31,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736951824467,3.1274,193.4,193.23,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951824662,5.1729,193.37,193.23,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951824869,3.1274,193.4,193.23,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951825065,5.1722,193.39,193.23,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951825270,3.1274,193.4,193.23,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951825668,5.173,193.36,193.29,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736951825864,3.1274,193.4,193.23,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951826966,5.1727,193.37,193.3,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736951827162,33.29696895,193.38,193.23,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951827363,5.1738,193.33,193.25,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736951827562,5.1738,193.33,193.2,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951828163,6.22,193.36,193.2,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951829279,33.29696895,193.35,193.17,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951829576,5.1751,193.29,193.22,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736951829772,1.5356,193.28,193.17,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951830070,5.1732,193.35,193.15,99.8086365]
["bitfinex-derivatives","SOLF0:USTF0",1736951830278,1.5817,193.34,193.23,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951830465,1.5817,193.34,193.26,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951830769,1.5817,193.34,193.2,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951831077,1.5817,193.34,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951831377,1.5817,193.34,193.25,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951831877,1.5817,193.34,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951832171,6.7552,193.34,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951832765,6.7552,193.34,193.27,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1736951832965,1.5817,193.34,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951833377,6.7553,193.34,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951833575,1.5817,193.34,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951833772,1.5817,193.34,193.32,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736951834074,1.5817,193.34,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951834470,6.7552,193.34,193.25,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736951834677,1.5817,193.34,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951834878,1.5389,193.33,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951835081,5.1747,193.3,193.23,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736951835272,1.5614,193.29,193.23,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736951835579,1.5614,193.29,193.19,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951835873,1.5614,193.29,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951836079,6.22,193.31,193.19,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951837477,6.22,193.31,193.26,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736951837673,6.22,193.31,193.22,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951838275,6.22,193.31,193.19,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951839077,5.175,193.29,193.19,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951839270,6.22,193.31,193.19,33.29696895]
["bitfinex-derivatives","SOLF0:USTF0",1736951839467,6.22,193.31,193.18,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951839674,1.5389,193.33,193.3,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951839872,1.5817,193.34,193.28,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951840276,1.5817,193.34,193.28,7.68972573]
["bitfinex-derivatives","SOLF0:USTF0",1736951840680,1.5817,193.34,193.25,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951840869,1.5614,193.37,193.28,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951841476,7.7814,193.37,193.28,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736951841674,7.7814,193.37,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951842471,5.1738,193.33,193.27,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736951842978,7.7814,193.37,193.33,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736951843180,7.7814,193.37,193.25,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951843573,5.1737,193.33,193.28,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1736951843771,7.7814,193.37,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951844080,5.1735,193.34,193.28,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736951844474,1.5614,193.37,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951844673,5.1738,193.33,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951845074,1.5614,193.37,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951845775,5.1745,193.31,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951846278,5.1746,193.3,193.25,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736951846485,1.5614,193.37,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951847082,5.1749,193.29,193.24,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1736951848285,20.56976228,193.35,193.22,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1736951848577,1.5576,193.34,193.19,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951848771,1.5576,193.34,193.23,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736951848772,5.1752,193.28,193.23,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736951848977,6.22,193.29,193.23,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736951849984,5.1754,193.27,193.23,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736951850675,5.1752,193.28,193.24,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736951851080,6.22,193.29,193.19,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951851281,1.6714,193.27,193.14,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951851883,1.6714,193.27,193.2,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951852088,7.9076,193.33,193.2,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951852274,5.1758,193.26,193.17,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951852584,175.65256936,193.31,193.17,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951852979,175.65256936,193.3,193.2,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951853889,180.82716936,193.3,193.23,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736951854083,175.65256936,193.3,193.2,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951854283,175.65256936,193.31,193.23,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951854586,175.65256936,193.31,193.3,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736951854984,175.65256936,193.34,193.26,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951855779,175.65256936,193.34,193.24,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736951856079,5.1739,193.33,193.25,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736951856285,175.65256936,193.35,193.24,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736951856583,5.1735,193.34,193.28,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736951856783,5.1735,193.34,193.24,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736951856784,175.65256936,193.33,193.24,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736951857491,204.72407891,193.36,193.24,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736951857492,175.65256936,193.32,193.24,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736951857791,175.65256936,193.32,193.24,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736951857980,175.65256936,193.32,193.26,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951858493,175.65256936,193.32,193.31,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736951858698,175.65256936,193.35,193.26,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951859200,175.65256936,193.36,193.33,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736951859390,175.65256936,193.36,193.32,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951859580,175.65256936,193.36,193.35,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736951860288,175.65256936,193.39,193.32,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951860494,175.65256936,193.39,193.33,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736951860792,175.65256936,193.39,193.3,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736951860989,175.65256936,193.39,193.26,26.78976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951861185,1.6482,193.42,193.26,26.78976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951861494,1.6482,193.42,193.29,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736951861681,20.56976228,193.41,193.26,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736951861882,5.1731,193.36,193.26,22.16946228]
["bitfinex-derivatives","SOLF0:USTF0",1736951862082,20.56976228,193.41,193.26,22.16946228]
["bitfinex-derivatives","SOLF0:USTF0",1736951862391,20.56976228,193.41,193.27,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736951862590,1.6482,193.42,193.29,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951862994,1.6482,193.42,193.27,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736951863185,20.56976228,193.41,193.27,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736951863389,20.56976228,193.41,193.28,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1736951863590,1.5856,193.4,193.27,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736951863999,5.1727,193.37,193.29,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736951864191,1.5856,193.4,193.27,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736951864591,5.1727,193.37,193.29,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736951864795,1.5856,193.4,193.27,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736951864996,20.56976228,193.38,193.24,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736951865197,5.174,193.33,193.24,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736951865701,20.56976228,193.38,193.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736951865702,20.56976228,193.35,193.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736951866199,5.1742,193.32,193.25,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736951866400,20.56976228,193.35,193.21,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736951866795,5.1751,193.28,193.21,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736951867094,6.22,193.3,193.17,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951867300,5.1764,193.24,193.16,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736951867598,4.8769,193.29,193.14,23.80906228]
["bitfinex-derivatives","SOLF0:USTF0",1736951867794,5.1755,193.27,193.2,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736951867993,5.1755,193.27,193.17,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951868199,3.3347,193.29,193.17,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951868501,5.1756,193.26,193.19,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736951868692,3.3347,193.29,193.17,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951869492,3.3347,193.29,193.14,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736951869802,3.3347,193.29,193.14,23.80906228]
["bitfinex-derivatives","SOLF0:USTF0",1736951869996,5.1754,193.27,193.2,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736951870197,3.3347,193.29,193.14,23.80906228]
["bitfinex-derivatives","SOLF0:USTF0",1736951870598,3.3347,193.29,193.15,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736951870805,5.1754,193.27,193.15,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736951871000,23.90446228,193.29,193.15,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736951871402,20.56976228,193.26,193.11,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951872201,3.3347,193.29,193.14,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951872407,3.3347,193.29,193.11,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951872706,5.1771,193.21,193.11,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951873005,20.56976228,193.28,193.11,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951873998,20.56976228,193.28,193.14,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951874306,5.1765,193.23,193.14,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951874508,5.1765,193.23,193.11,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951876400,5.1765,193.23,193.14,25.74846228]
["bitfinex-derivatives","SOLF0:USTF0",1736951876707,20.56976228,193.25,193.09,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736951876911,20.56976228,193.21,193.12,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736951877097,7.829,193.2,193.02,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736951877302,3.2033,193.19,193.04,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951877498,3.2033,193.19,193.1,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736951877806,5.1779,193.18,193.08,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951878001,1.5724,193.19,193.08,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951878202,6.22,193.22,193.08,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951879401,5.1775,193.19,193.08,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951879596,20.56976228,193.19,193.05,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951879796,20.56976228,193.19,193.02,25.66046228]
["bitfinex-derivatives","SOLF0:USTF0",1736951880197,26.78976228,193.22,193.05,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951880600,20.56976228,193.19,193.02,25.66046228]
["bitfinex-derivatives","SOLF0:USTF0",1736951880801,5.1786,193.15,193.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736951881006,20.56976228,193.19,193.02,25.66046228]
["bitfinex-derivatives","SOLF0:USTF0",1736951881204,5.1794,193.12,193.06,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1736951881508,20.56976228,193.1,192.96,26.78976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951881709,20.56976228,193.1,192.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951881907,20.56976228,193.1,192.96,26.78976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951882506,20.56976228,193.13,192.99,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951882713,20.56976228,193.16,193.0,2.58179961]
["bitfinex-derivatives","SOLF0:USTF0",1736951882905,20.56976228,193.16,193.01,4.14789961]
["bitfinex-derivatives","SOLF0:USTF0",1736951883211,1.6009,193.19,193.02,21.52115714]
["bitfinex-derivatives","SOLF0:USTF0",1736951883212,22.17066228,193.19,193.02,21.52115714]
["bitfinex-derivatives","SOLF0:USTF0",1736951883507,22.17066228,193.19,193.02,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951883718,1.6009,193.19,193.08,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951883915,1.6009,193.19,193.13,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736951884106,22.17066228,193.19,193.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951884303,20.56976228,193.16,193.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951884508,5.1791,193.13,193.07,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736951884709,20.56976228,193.16,193.01,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736951884912,5.1793,193.13,193.06,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736951885217,20.56976228,193.13,193.0,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736951885513,5.1799,193.11,193.0,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736951886308,5.1799,193.11,193.03,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736951886509,5.1799,193.11,193.0,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736951886510,1.7021,193.12,193.0,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736951886709,1.7021,193.12,193.02,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951886914,1.7021,193.12,193.05,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1736951887116,6.22,193.16,193.02,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951887404,1.7021,193.18,193.08,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736951887605,1.7021,193.18,193.05,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951888008,1.7021,193.18,193.02,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951888009,0.18328,193.2,193.08,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951888216,0.18328,193.2,193.13,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951889415,0.18328,193.2,193.07,23.69716228]
["bitfinex-derivatives","SOLF0:USTF0",1736951890317,20.56976228,193.19,193.07,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736951890518,5.1781,193.17,193.11,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736951890713,22.16326228,193.19,193.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951891717,5.1781,193.17,193.1,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736951891914,22.16326228,193.19,193.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951892313,22.16326228,193.19,193.13,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1736951892513,1.5935,193.19,193.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951892717,0.18328,193.2,193.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951892718,0.18328,193.2,193.1,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951892909,0.18328,193.2,193.16,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736951893117,0.18328,193.2,193.07,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951893311,5.1777,193.19,193.13,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1736951893512,0.18328,193.2,193.07,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951893714,0.18328,193.2,193.1,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951893908,0.18328,193.2,193.18,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736951894112,0.18328,193.2,193.1,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951894313,0.18328,193.2,193.13,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951894520,0.18328,193.2,193.19,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736951894918,7.8977,193.3,193.16,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951894919,4.8078,193.3,193.16,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951895314,4.8078,193.3,193.19,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951896316,6.22,193.35,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951896515,3.1301,193.35,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951896719,3.1301,193.35,193.25,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951897619,3.1301,193.35,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951897921,7.9114,193.34,193.19,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951898321,7.9114,193.34,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951898525,7.9114,193.34,193.25,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951898820,3.1301,193.35,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951899026,3.1301,193.35,193.26,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951899322,5.1737,193.34,193.26,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736951899512,3.1301,193.35,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951899921,5.174,193.32,193.25,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736951900116,5.174,193.32,193.22,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951900317,3.1301,193.35,193.32,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736951900514,3.1301,193.35,193.23,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736951900720,1.6914,193.39,193.28,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951900916,20.56976228,193.37,193.15,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736951901118,20.56976228,193.37,193.21,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951901918,5.1732,193.36,193.28,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736951902221,20.56976228,193.37,193.21,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951902726,5.1738,193.33,193.21,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951902922,20.56976228,193.37,193.21,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951903128,5.1735,193.34,193.21,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951903520,5.1737,193.33,193.26,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736951903728,6.22,193.34,193.18,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951904024,1.5893,193.32,193.18,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951904221,1.6636,193.31,193.18,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951905222,1.6636,193.31,193.21,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736951905525,1.5893,193.32,193.21,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951905720,1.5893,193.32,193.24,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736951905921,1.5893,193.32,193.18,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951906520,6.7636,193.32,193.18,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951906721,1.5893,193.32,193.18,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951906924,1.5893,193.32,193.29,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736951907124,1.5893,193.32,193.21,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951907625,1.5893,193.32,193.29,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736951907820,1.5893,193.32,193.21,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951909823,6.22,193.36,193.21,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951910028,6.22,193.36,193.24,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951910225,6.22,193.36,193.22,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736951911024,5.1738,193.33,193.22,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736951911629,6.22,193.36,193.22,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736951912323,5.1735,193.34,193.29,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736951912519,6.22,193.36,193.22,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736951913330,5.1741,193.32,193.26,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736951913528,5.1741,193.32,193.22,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736951913735,6.22,193.36,193.22,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736951913931,6.22,193.36,193.24,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951914334,3.3382,193.38,193.24,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951915124,3.3382,193.38,193.27,20.56976228]
["bitfinex-derivatives","SOLF0:USTF0",1736951915528,12.83932564,193.45,193.32,12.83932564]
["bitfinex-derivatives","SOLF0:USTF0",1736951915736,4.8801,193.47,193.35,12.83932564]
["bitfinex-derivatives","SOLF0:USTF0",1736951915930,5.1704,193.46,193.4,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736951916134,4.8801,193.47,193.35,12.83932564]
["bitfinex-derivatives","SOLF0:USTF0",1736951916429,12.83932564,193.42,193.24,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736951916635,12.83932564,193.39,193.27,12.83932564]
["bitfinex-derivatives","SOLF0:USTF0",1736951917030,6.22,193.4,193.27,12.83932564]
["bitfinex-derivatives","SOLF0:USTF0",1736951917229,6.22,193.4,193.28,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736951917632,11.3919,193.4,193.33,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736951917940,6.22,193.4,193.28,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736951918425,6.22,193.4,193.33,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736951918630,12.83932564,193.39,193.28,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736951919130,4.8801,193.47,193.33,12.83932564]
["bitfinex-derivatives","SOLF0:USTF0",1736951919330,4.8801,193.47,193.36,12.83932564]
["bitfinex-derivatives","SOLF0:USTF0",1736951919635,12.83932564,193.51,193.39,12.83932564]
["bitfinex-derivatives","SOLF0:USTF0",1736951920639,5.1692,193.5,193.43,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1736951920837,12.83932564,193.51,193.39,12.83932564]
["bitfinex-derivatives","SOLF0:USTF0",1736951921735,5.1693,193.5,193.43,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736951922228,5.1693,193.5,193.39,12.83932564]
["bitfinex-derivatives","SOLF0:USTF0",1736951922430,12.83932564,193.51,193.45,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736951922843,12.83932564,193.51,193.39,14.42342564]
["bitfinex-derivatives","SOLF0:USTF0",1736951923035,12.83932564,193.51,193.43,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1736951923438,20.53127299,193.52,193.39,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736951923636,20.53127299,193.52,193.42,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736951923933,20.53127299,193.52,193.39,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736951924134,20.53127299,193.52,193.36,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951924331,20.53127299,193.49,193.34,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736951924535,5.1708,193.45,193.34,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736951924832,20.53127299,193.49,193.34,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736951925039,20.53127299,193.46,193.34,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736951925528,20.53127299,193.49,193.34,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736951925731,20.53127299,193.46,193.34,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736951925935,6.22,193.54,193.27,117.39127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951925936,20.53127299,193.43,193.27,117.39127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951926341,20.53127299,193.4,193.26,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736951926541,5.173,193.36,193.3,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736951926838,5.173,193.36,193.26,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736951926839,20.53127299,193.4,193.26,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736951927041,20.53127299,193.43,193.27,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951927237,5.1722,193.39,193.27,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951927543,20.53127299,193.43,193.27,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951927937,5.1718,193.41,193.31,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736951928240,6.22,193.44,193.3,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951928540,4.9714,193.45,193.39,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736951928744,4.9714,193.45,193.31,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736951930039,20.53127299,193.43,193.26,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736951930232,20.53127299,193.37,193.21,22.06347299]
["bitfinex-derivatives","SOLF0:USTF0",1736951930437,20.53127299,193.34,193.21,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736951931038,20.53127299,193.34,193.18,23.73137299]
["bitfinex-derivatives","SOLF0:USTF0",1736951931240,26.75127299,193.43,193.27,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951931443,31.81987299,193.43,193.27,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951931744,5.1726,193.38,193.27,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951931947,207.47244235,193.43,193.27,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951932141,201.25244235,193.43,193.27,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951932338,31.81987299,193.43,193.19,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736951932534,20.53127299,193.4,193.23,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951932840,20.53127299,193.37,193.23,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951933240,5.1737,193.34,193.28,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736951933440,20.53127299,193.37,193.28,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736951933643,20.53127299,193.37,193.23,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951933837,5.1735,193.34,193.3,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736951934041,31.81987299,193.43,193.26,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951934242,5.1724,193.38,193.33,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736951934548,31.81987299,193.43,193.29,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951935146,5.1723,193.39,193.34,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736951935346,31.81987299,193.43,193.26,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951935742,31.81987299,193.43,193.31,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736951935943,31.81987299,193.43,193.26,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951936747,31.81987299,193.43,193.29,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951936947,11.2886,193.43,193.29,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951937246,31.81987299,193.43,193.26,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951937453,20.53127299,193.4,193.26,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951937953,5.1735,193.35,193.3,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736951938250,20.53127299,193.4,193.3,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736951938648,20.53127299,193.4,193.26,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951938849,31.81987299,193.43,193.26,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951939044,5.1726,193.38,193.29,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951939246,31.81987299,193.43,193.3,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736951939451,20.53127299,193.4,193.3,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736951939946,20.53127299,193.4,193.31,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736951940347,5.1734,193.35,193.31,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736951940546,25.59987299,193.43,193.26,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951940749,5.1735,193.34,193.23,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951941145,25.59987299,193.43,193.29,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951941345,5.1721,193.4,193.29,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951941555,5.0686,193.43,193.33,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736951941750,5.0686,193.43,193.3,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736951942156,5.0686,193.43,193.32,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951942654,5.0686,193.43,193.34,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736951942953,5.1721,193.4,193.3,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736951943143,5.1721,193.4,193.33,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736951943349,3.3923,193.43,193.32,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951943549,4.8362,193.5,193.38,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951943752,4.8362,193.5,193.43,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1736951943950,4.8362,193.5,193.38,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951944150,175.65256936,193.51,193.41,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951944560,20.53127299,193.55,193.38,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951944859,133.34408818,193.56,193.41,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951945043,133.34408818,193.56,193.44,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951945247,133.34408818,193.56,193.32,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951945248,175.65256936,193.61,193.5,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951945448,175.65256936,193.61,193.56,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951945849,168.63576936,193.61,193.59,25.69797299]
["bitfinex-derivatives","SOLF0:USTF0",1736951946054,28.80608974,193.61,193.59,25.69797299]
["bitfinex-derivatives","SOLF0:USTF0",1736951946253,201.67757891,193.74,193.59,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951946454,201.67757891,193.74,193.66,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736951946655,196.51457891,193.74,193.67,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951947459,20.53127299,193.81,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1736951947660,6.22,193.84,193.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951947661,20.53127299,193.78,193.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736951948457,20.53127299,193.75,193.59,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951948656,20.53127299,193.72,193.57,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736951948851,20.53127299,193.69,193.54,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951949251,20.53127299,193.66,193.54,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951949456,20.53127299,193.66,193.5,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951950754,20.53127299,193.63,193.47,26.75127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951951052,20.53127299,193.63,193.47,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951951053,4.8546,193.62,193.47,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951951258,4.8546,193.62,193.52,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736951951453,4.8546,193.62,193.47,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951951850,20.53127299,193.6,193.45,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951952052,20.53127299,193.6,193.42,84.97999056]
["bitfinex-derivatives","SOLF0:USTF0",1736951952053,20.53127299,193.57,193.42,84.97999056]
["bitfinex-derivatives","SOLF0:USTF0",1736951952252,6.22,193.6,193.45,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736951952253,5.1682,193.54,193.45,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736951952450,6.22,193.6,193.48,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951953050,1.5706,193.62,193.54,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951953263,6.22,193.69,193.54,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951953448,5.1646,193.68,193.59,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736951953652,6.22,193.69,193.57,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951954060,5.165,193.66,193.57,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951954657,5.165,193.66,193.59,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736951954859,5.165,193.66,193.57,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951955358,6.22,193.69,193.57,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951955556,20.53127299,193.72,193.57,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951957059,20.53127299,193.72,193.54,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951957251,20.53127299,193.65,193.51,20.53127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951957456,1.5394,193.64,193.48,27.65412715]
["bitfinex-derivatives","SOLF0:USTF0",1736951957657,1.5394,193.64,193.49,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951957963,20.53127299,193.62,193.49,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951958259,5.1674,193.57,193.49,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736951958461,5.1674,193.57,193.42,33.85412715]
["bitfinex-derivatives","SOLF0:USTF0",1736951958656,20.53127299,193.59,193.42,33.85412715]
["bitfinex-derivatives","SOLF0:USTF0",1736951958853,20.53127299,193.59,193.48,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736951959256,20.53127299,193.59,193.42,26.73127299]
["bitfinex-derivatives","SOLF0:USTF0",1736951959457,5.1677,193.56,193.48,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736951959864,5.1673,193.58,193.49,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736951960056,33.33766844,193.6,193.49,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736951960258,33.33766844,193.6,193.44,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951961161,5.1668,193.6,193.53,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736951961467,3.2355,193.63,193.5,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951961855,5.1662,193.62,193.5,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951962054,3.2355,193.63,193.53,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951962952,33.33766844,193.74,193.5,39.53766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951963152,1.5567,193.73,193.59,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951963664,1.5567,193.73,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736951963967,1.5567,193.73,193.56,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736951963968,5.166,193.62,193.56,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736951964175,33.33766844,193.67,193.5,110.04285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951964361,33.33766844,193.7,193.52,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951964562,5.1649,193.67,193.55,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951965067,5.1649,193.67,193.59,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736951965458,5.1652,193.65,193.55,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951965663,5.1652,193.65,193.58,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1736951966065,5.1656,193.64,193.58,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1736951966263,5.1656,193.64,193.52,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951966264,33.33766844,193.7,193.52,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951966566,5.165,193.66,193.52,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951966762,34.89436844,193.73,193.52,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951966965,34.89436844,193.73,193.57,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951967271,1.5567,193.73,193.6,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951967760,5.1637,193.71,193.64,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736951967958,1.5567,193.73,193.64,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736951968161,5.1639,193.7,193.64,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736951968464,5.1639,193.7,193.65,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736951968662,1.5567,193.73,193.6,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951969466,34.89436844,193.73,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736951969667,34.89436844,193.73,193.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736951970168,5.1655,193.64,193.56,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951970468,33.33766844,193.64,193.52,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951970771,33.33766844,193.64,193.55,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736951971069,1.5434,193.63,193.52,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951971370,1.5434,193.63,193.5,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736951971371,3.1863,193.63,193.5,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736951971562,33.33766844,193.58,193.48,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951971762,5.1679,193.55,193.49,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736951971965,33.33766844,193.58,193.48,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951972160,33.33766844,193.58,193.46,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951972364,5.1689,193.52,193.46,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951972775,33.33766844,193.55,193.46,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951973066,5.1687,193.53,193.46,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951973272,33.33766844,193.58,193.4,44.91035313]
["bitfinex-derivatives","SOLF0:USTF0",1736951973273,33.33766844,193.54,193.4,44.91035313]
["bitfinex-derivatives","SOLF0:USTF0",1736951973570,1.5386,193.52,193.4,11.57268469]
["bitfinex-derivatives","SOLF0:USTF0",1736951973872,1.5386,193.52,193.44,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736951974072,5.1692,193.5,193.4,4.44983053]
["bitfinex-derivatives","SOLF0:USTF0",1736951974273,1.6314,193.51,193.4,4.44983053]
["bitfinex-derivatives","SOLF0:USTF0",1736951974476,1.6314,193.51,193.4,37.78749897]
["bitfinex-derivatives","SOLF0:USTF0",1736951974773,1.6314,193.57,193.43,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951975168,4.7825,193.57,193.43,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951975473,5.168,193.55,193.48,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736951975673,4.7825,193.57,193.44,5.42340175]
["bitfinex-derivatives","SOLF0:USTF0",1736951976063,3.17,193.57,193.46,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951976266,5.1659,193.63,193.49,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951976462,6.2,193.65,193.54,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736951976671,6.2,193.65,193.49,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951976672,33.33766844,193.63,193.49,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951976973,5.1674,193.57,193.48,28.69062277]
["bitfinex-derivatives","SOLF0:USTF0",1736951977168,33.33766844,193.63,193.52,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736951977474,5.1671,193.58,193.52,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736951977867,5.1673,193.57,193.5,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1736951978069,5.1673,193.57,193.47,28.69062277]
["bitfinex-derivatives","SOLF0:USTF0",1736951978466,5.1683,193.54,193.48,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736951978767,3.3214,193.56,193.48,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736951978974,3.3214,193.56,193.51,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736951979478,3.3214,193.56,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736951979671,3.3214,193.56,193.46,40.4605226]
["bitfinex-derivatives","SOLF0:USTF0",1736951980071,3.3214,193.56,193.54,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736951980673,3.3214,193.56,193.48,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951980974,8.489,193.56,193.48,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951981169,8.489,193.56,193.48,5.45381806]
["bitfinex-derivatives","SOLF0:USTF0",1736951981473,3.3214,193.56,193.48,10.62341806]
["bitfinex-derivatives","SOLF0:USTF0",1736951981676,5.1683,193.54,193.48,5.45381806]
["bitfinex-derivatives","SOLF0:USTF0",1736951982073,3.3214,193.56,193.47,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951982267,33.33766844,193.54,193.47,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951982671,5.1692,193.51,193.47,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951982876,33.33766844,193.54,193.44,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951983676,3.3214,193.56,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736951983875,3.3214,193.56,193.46,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951984776,3.3214,193.56,193.5,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951985275,33.33766844,193.66,193.5,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951985484,1.5665,193.65,193.52,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951985971,1.5665,193.65,193.55,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951986178,3.1164,193.69,193.58,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951986570,3.1164,193.69,193.53,11.65626578]
["bitfinex-derivatives","SOLF0:USTF0",1736951986873,36.45406844,193.69,193.57,28.69062277]
["bitfinex-derivatives","SOLF0:USTF0",1736951987076,1.5665,193.68,193.57,28.69062277]
["bitfinex-derivatives","SOLF0:USTF0",1736951987475,5.1647,193.67,193.56,28.69062277]
["bitfinex-derivatives","SOLF0:USTF0",1736951987675,1.5665,193.68,193.56,28.69062277]
["bitfinex-derivatives","SOLF0:USTF0",1736951988279,1.5665,193.68,193.57,34.0399726]
["bitfinex-derivatives","SOLF0:USTF0",1736951988476,43.65516844,193.9,193.61,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951988676,5.1628,193.75,193.68,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736951988978,3.1774,193.79,193.68,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736951989178,5.1639,193.7,193.64,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736951989379,3.1774,193.79,193.61,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951989380,33.33766844,193.71,193.61,7.12285416]
["bitfinex-derivatives","SOLF0:USTF0",1736951989581,6.2,193.76,193.61,4.56875416]
["bitfinex-derivatives","SOLF0:USTF0",1736951989582,33.33766844,193.65,193.61,4.56875416]
["bitfinex-derivatives","SOLF0:USTF0",1736951989877,5.166,193.62,193.61,4.56875416]
["bitfinex-derivatives","SOLF0:USTF0",1736951990368,40.18391588,195.46,193.61,4.56875416]
["bitfinex-derivatives","SOLF0:USTF0",1736951990576,174.43086673,193.96,193.76,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951990781,36.60736844,193.95,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951991081,36.60736844,193.95,193.76,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951991279,33.33766844,193.92,193.76,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951991479,33.33766844,193.89,193.71,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951991682,5.1611,193.81,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736951992073,6.2,193.88,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736951992275,33.33766844,193.89,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736951992477,3.2697,193.95,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736951992478,33.33766844,193.86,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736951992675,33.33766844,193.83,193.67,61.10543705]
["bitfinex-derivatives","SOLF0:USTF0",1736951992878,1.6058,193.82,193.67,61.10543705]
["bitfinex-derivatives","SOLF0:USTF0",1736951993075,1.6058,193.82,193.67,39.53766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951993275,1.6058,193.82,193.67,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951993683,1.6058,193.82,193.67,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736951993684,33.33766844,193.8,193.67,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736951993984,33.33766844,193.77,193.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736951994186,7.8629,193.76,193.61,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951994883,1.6598,193.75,193.61,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951995283,5.1639,193.7,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736951995479,1.6598,193.75,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736951995888,5.1645,193.68,193.61,38.50366844]
["bitfinex-derivatives","SOLF0:USTF0",1736951996080,1.6598,193.75,193.61,38.50366844]
["bitfinex-derivatives","SOLF0:USTF0",1736951996277,33.33766844,193.74,193.58,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951996877,5.1652,193.66,193.6,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736951997082,33.33766844,193.74,193.6,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736951997877,5.1651,193.66,193.6,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736951998882,5.1641,193.7,193.61,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951999081,1.6598,193.75,193.61,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736951999283,1.6598,193.75,193.67,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952000183,6.2,193.81,193.7,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952000383,3.2724,193.87,193.76,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952000589,5.1599,193.85,193.79,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736952000884,5.1599,193.85,193.79,38.49886844]
["bitfinex-derivatives","SOLF0:USTF0",1736952001184,3.2724,193.87,193.79,38.49886844]
["bitfinex-derivatives","SOLF0:USTF0",1736952001185,5.1597,193.86,193.8,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736952001391,3.2724,193.87,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952001583,1.6825,193.87,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952001784,5.1596,193.86,193.79,38.49896844]
["bitfinex-derivatives","SOLF0:USTF0",1736952002291,5.1599,193.85,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952002889,6.8421,193.87,193.79,38.49906844]
["bitfinex-derivatives","SOLF0:USTF0",1736952003091,1.6786,193.91,193.82,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952003488,5.1591,193.88,193.82,38.49806844]
["bitfinex-derivatives","SOLF0:USTF0",1736952004284,1.6786,193.91,193.82,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952004593,1.6786,193.91,193.83,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736952004997,1.6786,193.91,193.83,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736952005493,5.1588,193.89,193.83,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736952005787,1.6786,193.91,193.82,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952005992,1.6786,193.91,193.76,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952006191,1.6469,193.9,193.76,38.49986844]
["bitfinex-derivatives","SOLF0:USTF0",1736952006386,39.53766844,193.89,193.73,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952006700,39.53766844,193.89,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736952006998,39.53766844,193.89,193.73,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952007187,5.162,193.78,193.71,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736952007493,33.33766844,193.86,193.72,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736952007690,33.33766844,193.86,193.7,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952007883,39.53766844,193.89,193.73,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952008092,39.53766844,193.89,193.66,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736952008288,33.33766844,193.86,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736952008489,33.33766844,193.86,193.7,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952008685,39.53766844,193.89,193.73,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952008892,39.53766844,193.89,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736952009186,39.53766844,193.89,193.73,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952009388,5.1598,193.86,193.76,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952009588,6.2,193.89,193.76,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952010295,39.53766844,193.89,193.73,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952010694,5.1602,193.84,193.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736952010896,1.6469,193.9,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952011196,5.1591,193.88,193.82,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736952011389,1.6469,193.9,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952011796,5.1598,193.86,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736952012098,1.6469,193.9,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952012294,5.1591,193.88,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952012503,1.6786,193.91,193.82,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952012895,6.8369,193.91,193.84,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736952013097,6.8369,193.91,193.82,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952013696,5.1587,193.9,193.82,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952014699,1.6786,193.91,193.82,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952014898,6.8369,193.91,193.86,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736952015403,5.1577,193.93,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736952015599,7.7715,193.97,193.85,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952015902,5.158,193.92,193.87,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736952016104,1.5715,193.97,193.85,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952016291,1.5715,193.97,193.82,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952016792,33.33766844,193.95,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952017203,5.1597,193.86,193.82,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736952017691,33.33766844,193.95,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952017891,5.1599,193.85,193.81,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736952018900,5.1596,193.86,193.81,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736952020709,5.1599,193.85,193.81,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736952021300,5.1599,193.85,193.79,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736952021704,1.6135,193.89,193.76,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952022003,3.2583,193.88,193.76,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952022200,3.2583,193.88,193.73,54.90543705]
["bitfinex-derivatives","SOLF0:USTF0",1736952022505,3.2583,193.88,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736952023204,3.2583,193.88,193.77,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736952023404,5.1609,193.82,193.77,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736952023910,3.2583,193.88,193.73,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952024220,33.33766844,193.86,193.71,21.56776861]
["bitfinex-derivatives","SOLF0:USTF0",1736952024411,5.1612,193.81,193.73,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952024911,5.1607,193.82,193.73,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952025110,3.2583,193.88,193.8,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736952025406,1.6627,193.88,193.79,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952025711,6.2,193.95,193.85,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952027004,5.1582,193.92,193.88,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736952027309,5.0478,193.97,193.85,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952028410,5.158,193.93,193.89,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736952028604,5.0478,193.97,193.85,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952029006,5.158,193.93,193.88,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736952029203,5.0478,193.97,193.85,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952030211,33.33766844,194.04,193.88,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952030514,5.1566,193.98,193.91,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952030711,9.3849,194.03,193.91,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952030908,9.3849,194.03,193.88,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952031508,5.1573,193.95,193.88,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952031814,9.3849,194.03,193.88,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952033111,33.33766844,194.01,193.85,54.90543705]
["bitfinex-derivatives","SOLF0:USTF0",1736952033513,33.33766844,194.01,193.86,21.56776861]
["bitfinex-derivatives","SOLF0:USTF0",1736952033711,33.33766844,194.01,193.9,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736952033916,33.33766844,194.01,193.86,21.56776861]
["bitfinex-derivatives","SOLF0:USTF0",1736952034112,33.33766844,194.01,193.86,37.95335736]
["bitfinex-derivatives","SOLF0:USTF0",1736952034324,5.1578,193.93,193.89,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736952034618,128.18348654,194.05,193.91,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952034812,128.18348654,194.05,193.94,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952035013,128.18348654,194.05,193.91,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952035620,128.18348654,194.05,193.93,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736952035621,5.1564,193.99,193.93,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736952035916,128.18348654,194.05,193.91,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952036122,161.52115498,194.05,193.9,23.10006861]
["bitfinex-derivatives","SOLF0:USTF0",1736952036317,5.1571,193.96,193.91,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736952036717,161.52115498,194.05,193.91,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736952036917,5.1572,193.96,193.91,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736952037120,128.18348654,194.05,193.93,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736952037317,128.18348654,194.05,193.91,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952037518,134.38348654,194.05,193.91,33.33766844]
["bitfinex-derivatives","SOLF0:USTF0",1736952037717,26.62547384,194.05,193.91,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736952037916,5.1571,193.96,193.91,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736952038521,26.62547384,194.05,193.91,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736952038720,26.62547384,194.05,193.9,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736952039022,5.1574,193.95,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736952039720,26.62547384,194.05,193.89,20.42547384]
["bitfinex-derivatives","SOLF0:USTF0",1736952040819,5.1577,193.94,193.89,25.58417384]
["bitfinex-derivatives","SOLF0:USTF0",1736952041121,26.62547384,194.05,193.89,20.42547384]
["bitfinex-derivatives","SOLF0:USTF0",1736952041317,20.42547384,194.02,193.86,21.96717384]
["bitfinex-derivatives","SOLF0:USTF0",1736952041520,5.1588,193.9,193.86,25.58497384]
["bitfinex-derivatives","SOLF0:USTF0",1736952042416,5.1582,193.92,193.87,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736952042620,6.2,193.97,193.86,20.42547384]
["bitfinex-derivatives","SOLF0:USTF0",1736952042922,6.2,193.97,193.89,20.42547384]
["bitfinex-derivatives","SOLF0:USTF0",1736952043621,1.5483,194.01,193.92,20.42547384]
["bitfinex-derivatives","SOLF0:USTF0",1736952044521,6.2,194.04,193.92,20.42547384]
["bitfinex-derivatives","SOLF0:USTF0",1736952044717,129.77833167,194.07,193.92,20.42547384]
["bitfinex-derivatives","SOLF0:USTF0",1736952044918,6.2,194.06,193.92,20.42547384]
["bitfinex-derivatives","SOLF0:USTF0",1736952045615,129.77833167,194.07,193.98,20.42547384]
["bitfinex-derivatives","SOLF0:USTF0",1736952046620,5.1559,194.0,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736952046924,129.77833167,194.07,193.93,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736952047219,129.77833167,194.07,193.92,20.42547384]
["bitfinex-derivatives","SOLF0:USTF0",1736952048025,15.51,194.06,193.84,21.56776861]
["bitfinex-derivatives","SOLF0:USTF0",1736952048209,20.42547384,193.91,193.81,21.56776861]
["bitfinex-derivatives","SOLF0:USTF0",1736952048414,20.42547384,193.88,193.81,21.56776861]
["bitfinex-derivatives","SOLF0:USTF0",1736952048616,5.1609,193.81,193.8,56.30568622]
["bitfinex-derivatives","SOLF0:USTF0",1736952048923,5.1609,193.81,193.8,29.22375483]
["bitfinex-derivatives","SOLF0:USTF0",1736952049225,6.2,193.82,193.71,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736952050018,33.25528106,193.79,193.59,7.14456485]
["bitfinex-derivatives","SOLF0:USTF0",1736952050224,33.25528106,193.79,193.64,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736952050419,5.163,193.74,193.67,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736952050620,6.2,193.82,193.64,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736952050621,39.45528106,193.82,193.66,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952051026,5.1624,193.76,193.66,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952052123,5.1624,193.76,193.69,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736952052821,6.2,193.83,193.69,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952053425,5.1618,193.78,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736952054328,6.2,193.83,193.69,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952055629,5.1618,193.78,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736952056425,33.25528106,193.82,193.66,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952056729,33.25528106,193.7,193.45,139.40211839]
["bitfinex-derivatives","SOLF0:USTF0",1736952056922,33.25528106,193.66,193.5,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952057124,33.25528106,193.66,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736952057429,33.25528106,193.66,193.53,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736952057823,33.25528106,193.66,193.53,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736952058219,33.25528106,193.63,193.53,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736952058626,33.25528106,193.6,193.48,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736952058824,5.1682,193.54,193.48,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736952059224,39.45528106,193.6,193.48,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736952059527,6.2,193.6,193.48,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736952060430,39.45528106,193.6,193.48,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736952060826,39.45528106,193.6,193.45,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736952061027,33.25528106,193.57,193.45,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736952061736,33.25528106,193.57,193.46,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736952061931,33.25528106,193.57,193.42,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736952062128,5.1693,193.5,193.42,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736952062520,6.2,193.51,193.41,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736952062722,39.45528106,193.51,193.41,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736952063029,5.1706,193.45,193.38,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736952063433,33.25528106,193.48,193.35,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736952063629,5.1703,193.47,193.4,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736952063830,33.25528106,193.48,193.4,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736952064031,33.25528106,193.48,193.35,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736952064235,5.1703,193.46,193.39,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736952064435,5.1703,193.46,193.35,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736952065036,5.1706,193.45,193.37,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736952065230,5.1706,193.45,193.35,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736952065730,5.1703,193.46,193.35,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736952066134,39.45528106,193.51,193.35,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736952066328,5.17,193.48,193.39,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1736952066530,33.25528106,193.48,193.35,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736952067329,33.25528106,193.51,193.35,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736952067636,6.2,193.54,193.41,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952067935,3.2712,193.56,193.51,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736952068137,1.5837,193.56,193.51,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736952068332,34.83898106,193.56,193.4,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952068545,33.25528106,193.53,193.37,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952068836,39.45528106,193.53,193.37,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952069337,5.1695,193.49,193.43,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736952069937,39.45528106,193.53,193.37,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952070132,6.2,193.53,193.43,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952071134,6.2,193.53,193.4,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952071339,39.45528106,193.53,193.37,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952071839,5.1692,193.5,193.44,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736952072337,6.2,193.53,193.48,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736952072536,6.2,193.53,193.4,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952073234,33.25528106,193.52,193.37,33.25528106]
["bitfinex-derivatives","SOLF0:USTF0",1736952073436,22.1195695,193.52,193.36,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952074136,6.2,193.53,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952074639,11.3685,193.53,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952074937,6.2,193.53,193.43,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1736952075135,5.1682,193.54,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952075440,5.1679,193.55,193.46,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736952075641,5.1679,193.55,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952076140,5.1679,193.55,193.49,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736952076640,1.5837,193.56,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952077334,5.1689,193.51,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952077542,1.5837,193.56,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952077732,1.5837,193.56,193.45,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952078039,1.5897,193.59,193.41,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736952078241,6.8673,193.55,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952078637,1.6994,193.55,193.5,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736952078840,1.5897,193.59,193.45,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952079031,28.4292695,193.63,193.48,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952079445,5.1663,193.61,193.55,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736952079744,28.4292695,193.63,193.48,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952080041,5.1666,193.6,193.54,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736952080242,28.4292695,193.63,193.48,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952080640,5.1664,193.61,193.55,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736952081138,1.6994,193.63,193.51,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952081338,1.5797,193.69,193.54,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952081741,5.1649,193.67,193.61,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736952081941,22.1095695,193.69,193.5,26.7298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952082545,5.1655,193.64,193.58,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1736952083139,5.1651,193.66,193.6,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736952083333,22.1095695,193.69,193.54,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952083542,20.5298695,193.69,193.54,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952084538,20.5298695,193.69,193.61,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736952085440,5.165,193.66,193.61,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736952086041,5.1653,193.65,193.5,26.7298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952086249,20.5298695,193.63,193.47,23.6830695]
["bitfinex-derivatives","SOLF0:USTF0",1736952086446,1.5854,193.62,193.47,23.6830695]
["bitfinex-derivatives","SOLF0:USTF0",1736952086647,5.1668,193.59,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736952086845,1.5854,193.62,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736952087241,5.1663,193.61,193.57,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736952087444,1.5854,193.62,193.47,23.6830695]
["bitfinex-derivatives","SOLF0:USTF0",1736952087843,6.7515,193.62,193.47,23.6830695]
["bitfinex-derivatives","SOLF0:USTF0",1736952088045,1.5854,193.62,193.47,23.6830695]
["bitfinex-derivatives","SOLF0:USTF0",1736952088440,5.1668,193.6,193.47,23.6830695]
["bitfinex-derivatives","SOLF0:USTF0",1736952088851,5.1668,193.6,193.51,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736952088852,20.5298695,193.6,193.51,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736952089050,20.5298695,193.57,193.46,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736952089255,20.5298695,193.54,193.42,64.45761465]
["bitfinex-derivatives","SOLF0:USTF0",1736952089552,20.5298695,193.51,193.41,7.14456485]
["bitfinex-derivatives","SOLF0:USTF0",1736952089746,20.5298695,193.51,193.38,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736952089946,1.667,193.5,193.38,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736952090648,1.667,193.5,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952091050,6.2,193.55,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952091348,26.7298695,193.57,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952091555,5.1681,193.55,193.48,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736952091761,26.7298695,193.57,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952091961,1.667,193.58,193.45,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952092166,1.667,193.58,193.48,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952092362,6.2,193.62,193.51,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952092568,6.2,193.62,193.58,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1736952092863,6.2,193.62,193.51,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952093066,6.2,193.62,193.54,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1736952093270,6.2,193.62,193.51,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952093659,6.2,193.62,193.59,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736952093862,5.1655,193.64,193.59,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736952094060,5.1655,193.64,193.51,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952094266,20.5298695,193.66,193.58,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736952094668,4.9175,193.69,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736952094961,4.9175,193.69,193.56,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952095962,4.9175,193.69,193.53,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952096465,4.9175,193.69,193.56,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952096669,5.1654,193.65,193.53,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952096962,4.9175,193.69,193.56,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952097166,4.9175,193.69,193.64,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736952097167,3.3134,193.69,193.64,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736952097564,3.3134,193.69,193.56,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952098070,3.3134,193.69,193.53,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952099571,5.1649,193.66,193.57,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736952099761,5.1649,193.66,193.53,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952099958,3.3134,193.69,193.53,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952100168,1.6131,193.69,193.65,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1736952100370,1.6131,193.69,193.59,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952100874,1.6131,193.69,193.65,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736952101269,5.1633,193.72,193.59,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952101471,5.1633,193.72,193.6,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736952101769,5.1653,193.65,193.6,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736952101971,20.5298695,193.7,193.53,22.0687695]
["bitfinex-derivatives","SOLF0:USTF0",1736952102169,20.5298695,193.67,193.53,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736952102474,3.338,193.66,193.53,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736952102971,5.1658,193.63,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736952103170,20.5298695,193.61,193.5,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736952103367,20.5298695,193.61,193.45,28.20228199]
["bitfinex-derivatives","SOLF0:USTF0",1736952103368,20.5298695,193.61,193.46,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736952103575,1.6883,193.62,193.5,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736952103576,5.1679,193.55,193.5,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736952103967,20.5298695,193.58,193.46,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736952104469,1.6758,193.57,193.46,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736952104669,5.1677,193.56,193.5,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736952104875,1.6758,193.57,193.46,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736952105270,1.6758,193.57,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736952105573,1.6883,193.62,193.47,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952107271,20.5298695,193.61,193.46,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736952107574,20.5298695,193.61,193.47,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952107773,1.6883,193.62,193.47,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952108074,1.6883,193.62,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736952108669,1.6883,193.62,193.5,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952108871,1.6758,193.65,193.53,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952109065,5.1645,193.68,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736952109268,5.1645,193.68,193.53,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952109269,1.66,193.69,193.56,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952109464,7.8572,193.75,193.59,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952109772,1.6663,193.74,193.59,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952109969,1.6663,193.74,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736952110479,1.6663,193.74,193.67,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736952110480,5.1633,193.73,193.67,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736952111079,5.1633,193.72,193.67,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736952111275,1.6663,193.74,193.59,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952113181,5.1639,193.7,193.64,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736952113368,5.1639,193.7,193.59,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952113884,1.6663,193.74,193.59,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952114272,5.1635,193.72,193.66,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736952114471,5.1635,193.72,193.59,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952114672,1.6663,193.74,193.62,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952115171,6.2,193.77,193.62,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952115375,6.2,193.77,193.63,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736952115578,5.1625,193.76,193.7,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736952115771,6.2,193.77,193.7,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736952116179,5.1626,193.75,193.7,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736952116378,6.2,193.77,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736952116582,22.2278695,193.79,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736952116783,5.1623,193.76,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736952118276,22.2278695,193.79,193.64,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736952118477,5.163,193.74,193.64,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736952118872,5.163,193.74,193.68,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736952119083,22.2278695,193.79,193.64,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736952119386,22.2278695,193.79,193.7,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736952119576,5.1625,193.75,193.7,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736952120174,20.5298695,193.76,193.64,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736952120381,20.5298695,193.76,193.63,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736952120883,22.2278695,193.79,193.63,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736952121075,3.3308,193.8,193.68,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952121279,1.03193849,193.81,193.69,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736952121886,1.03193849,193.81,193.7,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736952122081,1.03193849,193.81,193.69,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736952122283,5.1625,193.76,193.71,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736952122885,20.5298695,193.79,193.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736952123185,20.5298695,193.79,193.65,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736952123381,1.03193849,193.81,193.65,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736952123588,5.162,193.77,193.65,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736952123787,1.03193849,193.81,193.67,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952123983,5.1615,193.79,193.74,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736952124685,20.5298695,193.82,193.67,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952125086,5.1626,193.75,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736952125287,20.5298695,193.79,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736952125690,5.1635,193.72,193.67,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736952125893,20.5298695,193.7,193.56,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736952126093,20.5298695,193.7,193.56,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736952126393,5.1644,193.68,193.64,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736952126791,20.5298695,193.67,193.56,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736952126993,5.166,193.63,193.58,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736952127388,20.5298695,193.67,193.56,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736952127594,20.5298695,193.64,193.51,64.42367048]
["bitfinex-derivatives","SOLF0:USTF0",1736952127789,1.695,193.63,193.49,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736952128197,5.1668,193.6,193.53,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736952128495,20.5298695,193.61,193.49,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736952128694,1.5847,193.59,193.49,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736952128897,5.1676,193.57,193.49,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736952129095,20.5298695,193.58,193.43,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736952129294,20.5298695,193.55,193.43,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736952129496,20.5298695,193.52,193.38,7.12438443]
["bitfinex-derivatives","SOLF0:USTF0",1736952129700,20.5298695,193.52,193.37,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736952130000,3.3524,193.51,193.37,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736952130202,3.3524,193.51,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952131087,3.3524,193.51,193.45,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736952131493,1.6693,193.51,193.46,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736952131693,5.1684,193.54,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952131893,26.7098695,193.55,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952132098,6.18,193.55,193.47,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736952132487,6.18,193.55,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952133696,5.1692,193.5,193.37,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736952134188,5.17,193.48,193.41,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736952134795,20.5298695,193.53,193.44,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736952134796,5.1694,193.5,193.44,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736952134998,20.5298695,193.53,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952135498,5.1689,193.52,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952135701,6.18,193.55,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952135902,5.1685,193.53,193.46,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736952136104,3.2016,193.57,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952136299,6.2,193.56,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952136491,6.2,193.56,193.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1736952136695,6.2,193.56,193.43,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736952137098,1.637,193.57,193.52,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736952137297,6.7515,193.59,193.52,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736952137599,6.7515,193.59,193.46,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736952137795,1.5847,193.59,193.46,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736952138002,1.5847,193.59,193.47,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736952138201,1.5847,193.59,193.5,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1736952138400,20.5298695,193.55,193.43,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736952138604,20.5298695,193.52,193.41,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736952138805,5.1705,193.45,193.35,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736952139101,26.7298695,193.52,193.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736952139798,26.7298695,193.52,193.36,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952140199,20.5298695,193.55,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952140400,5.1689,193.51,193.44,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736952140600,5.1689,193.51,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952140601,6.2,193.53,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952140800,5.169,193.51,193.44,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736952141004,6.2,193.53,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952141203,23.6797695,193.58,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952141407,5.1679,193.55,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952141901,23.6797695,193.58,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952142108,23.6797695,193.58,193.46,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736952142408,23.6797695,193.58,193.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736952142603,5.1692,193.5,193.44,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736952142906,20.5298695,193.52,193.36,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952143605,5.1695,193.49,193.36,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952144008,5.1695,193.49,193.42,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736952144401,5.1695,193.49,193.36,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952145305,6.2,193.51,193.36,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952145509,6.2,193.51,193.35,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736952145709,5.1716,193.41,193.22,38.84324717]
["bitfinex-derivatives","SOLF0:USTF0",1736952145909,20.5298695,193.46,193.31,6.04798641]
["bitfinex-derivatives","SOLF0:USTF0",1736952146101,3.2428,193.45,193.31,6.04798641]
["bitfinex-derivatives","SOLF0:USTF0",1736952147109,5.1717,193.41,193.35,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736952147304,3.2428,193.45,193.32,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952147504,8.4134,193.45,193.39,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736952148203,10.33,193.66,193.38,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952148411,1.6066,193.55,193.38,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952148611,1.6123,193.54,193.38,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952149400,20.5298695,193.53,193.38,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952149609,20.5298695,193.53,193.35,22.1323695]
["bitfinex-derivatives","SOLF0:USTF0",1736952149814,5.1699,193.48,193.35,22.1323695]
["bitfinex-derivatives","SOLF0:USTF0",1736952150015,20.5298695,193.53,193.35,22.1323695]
["bitfinex-derivatives","SOLF0:USTF0",1736952150311,1.6123,193.54,193.39,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952150807,1.6123,193.54,193.42,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952151011,1.6066,193.55,193.43,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736952151202,1.6066,193.55,193.43,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736952151405,20.5298695,193.6,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736952151605,1.5327,193.64,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736952151606,22.1125695,193.63,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736952151912,6.2,193.62,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736952152117,7.7827,193.62,193.46,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736952152414,7.7827,193.62,193.48,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952152603,1.5827,193.62,193.51,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952153007,1.5827,193.62,193.48,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952153215,5.1667,193.6,193.48,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952153410,5.1667,193.6,193.51,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736952153605,5.1667,193.6,193.48,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952153805,1.5827,193.62,193.48,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952154001,1.5827,193.62,193.46,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736952154207,20.5298695,193.6,193.46,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736952154816,1.5827,193.62,193.46,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736952155008,5.1668,193.6,193.5,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1736952155207,5.1668,193.6,193.47,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952155407,1.5827,193.62,193.47,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952155616,5.1665,193.6,193.47,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952155817,1.5827,193.62,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736952156007,1.5827,193.62,193.47,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952156212,1.5327,193.64,193.5,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952156411,20.5298695,193.69,193.62,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736952156612,26.7098695,193.72,193.56,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952156810,20.5298695,193.72,193.56,20.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1736952157116,20.5298695,193.72,193.63,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736952157424,5.1644,193.68,193.63,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736952158413,5.1644,193.68,193.62,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736952159017,33.29416443,193.72,193.57,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736952159219,3.2512,193.73,193.59,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952159717,8.4144,193.73,193.59,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952160417,8.4144,193.73,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736952160817,33.29416443,193.8,193.62,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952161014,39.47416443,193.8,193.65,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952161315,39.47416443,193.8,193.66,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736952161618,1.6074,193.79,193.66,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736952162011,1.6074,193.79,193.69,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736952162215,1.6074,193.79,193.66,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736952162617,11.3412,193.8,193.68,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952163416,5.1617,193.78,193.72,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736952163814,6.18,193.8,193.67,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736952164019,39.47416443,193.8,193.66,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736952164225,33.29416443,193.77,193.66,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736952164516,3.3196,193.76,193.66,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736952165016,5.1633,193.73,193.66,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736952165216,3.3196,193.76,193.66,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736952165719,5.1628,193.74,193.67,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736952165926,5.1628,193.74,193.66,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736952166516,5.1632,193.73,193.67,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736952166821,3.3196,193.76,193.66,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736952167216,3.3196,193.76,193.59,39.47416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952167414,4.8686,193.76,193.6,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736952167610,5.1631,193.73,193.6,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736952168114,4.8686,193.76,193.62,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952169320,5.1625,193.75,193.69,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736952169523,4.8686,193.76,193.62,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952170111,33.29416443,193.71,193.46,149.74241839]
["bitfinex-derivatives","SOLF0:USTF0",1736952170319,5.1654,193.65,193.59,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736952170525,33.29416443,193.68,193.59,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736952170925,5.1658,193.63,193.58,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1736952171124,1.6857,193.67,193.53,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952171618,5.1653,193.65,193.6,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736952171820,1.6857,193.67,193.53,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952172017,1.596,193.66,193.53,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952172627,5.166,193.63,193.58,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1736952172922,1.596,193.66,193.53,33.29416443]
["bitfinex-derivatives","SOLF0:USTF0",1736952173518,33.29416443,193.65,193.52,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736952174120,33.29416443,193.65,193.54,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736952174529,33.29416443,193.65,193.52,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736952174727,5.1671,193.58,193.47,34.95766443]
["bitfinex-derivatives","SOLF0:USTF0",1736952175226,5.1671,193.58,193.52,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736952175925,5.1671,193.58,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736952176230,5.1665,193.61,193.47,34.95766443]
["bitfinex-derivatives","SOLF0:USTF0",1736952176521,6.18,193.62,193.54,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1736952177028,5.167,193.59,193.54,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1736952177323,39.47416443,193.62,193.47,34.95766443]
["bitfinex-derivatives","SOLF0:USTF0",1736952178121,5.1673,193.58,193.51,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736952178322,39.47416443,193.62,193.47,34.95766443]
["bitfinex-derivatives","SOLF0:USTF0",1736952179424,39.47416443,193.62,193.47,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736952179425,26.691272,193.62,193.47,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736952179620,26.691272,193.62,193.43,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952179621,20.511272,193.58,193.43,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952179826,1.6626,193.57,193.43,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952180032,20.511272,193.55,193.42,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736952181126,6.18,193.54,193.37,22.104072]
["bitfinex-derivatives","SOLF0:USTF0",1736952181323,6.18,193.54,193.37,23.751172]
["bitfinex-derivatives","SOLF0:USTF0",1736952181526,20.511272,193.52,193.37,23.751172]
["bitfinex-derivatives","SOLF0:USTF0",1736952181722,5.1702,193.47,193.41,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736952181929,5.1702,193.47,193.37,23.751172]
["bitfinex-derivatives","SOLF0:USTF0",1736952182129,6.18,193.54,193.4,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952182325,3.2846,193.56,193.43,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952182726,5.1687,193.53,193.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1736952183030,5.1687,193.53,193.4,26.691272]
["bitfinex-derivatives","SOLF0:USTF0",1736952183031,3.2846,193.56,193.4,26.691272]
["bitfinex-derivatives","SOLF0:USTF0",1736952183232,3.2846,193.56,193.43,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952183431,3.2846,193.56,193.49,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736952183826,3.2846,193.56,193.43,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952184030,3.2846,193.56,193.4,26.691272]
["bitfinex-derivatives","SOLF0:USTF0",1736952184231,20.511272,193.55,193.4,26.691272]
["bitfinex-derivatives","SOLF0:USTF0",1736952184534,20.511272,193.52,193.37,23.751172]
["bitfinex-derivatives","SOLF0:USTF0",1736952184735,6.18,193.51,193.37,23.751172]
["bitfinex-derivatives","SOLF0:USTF0",1736952185032,5.1712,193.43,193.38,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736952185334,6.18,193.51,193.38,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736952185535,5.1708,193.44,193.37,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736952185720,6.18,193.51,193.37,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736952186227,6.18,193.51,193.37,22.158372]
["bitfinex-derivatives","SOLF0:USTF0",1736952186727,6.18,193.51,193.45,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736952187127,3.2846,193.56,193.43,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952187335,3.2846,193.56,193.51,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736952187537,3.2846,193.56,193.46,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952187734,20.511272,193.61,193.46,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952187937,1.6066,193.6,193.5,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1736952188429,5.1678,193.56,193.51,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736952188632,1.6066,193.6,193.46,20.511272]
["bitfinex-derivatives","SOLF0:USTF0",1736952188825,1.6066,193.6,193.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736952189026,5.1671,193.59,193.54,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736952189434,6.18,193.65,193.5,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952189636,7.8795,193.65,193.5,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952189834,7.8795,193.65,193.55,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736952190130,1.6995,193.65,193.5,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952190333,5.1672,193.58,193.53,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736952191139,5.1674,193.57,193.52,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736952191334,33.31713458,193.63,193.47,34.99343458]
["bitfinex-derivatives","SOLF0:USTF0",1736952191531,33.31713458,193.6,193.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736952191836,5.1676,193.56,193.51,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736952192035,5.1676,193.56,193.47,34.99343458]
["bitfinex-derivatives","SOLF0:USTF0",1736952192931,5.1673,193.58,193.47,34.99343458]
["bitfinex-derivatives","SOLF0:USTF0",1736952193235,6.18,193.64,193.5,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952193430,1.6995,193.65,193.5,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952193629,1.6995,193.65,193.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736952193630,33.31713458,193.63,193.47,34.99343458]
["bitfinex-derivatives","SOLF0:USTF0",1736952195027,33.31713458,193.6,193.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736952195238,33.31713458,193.57,193.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736952195437,1.6919,193.56,193.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736952196926,5.1679,193.55,193.5,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1736952197434,6.8595,193.56,193.51,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736952197833,6.8595,193.56,193.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736952198041,6.18,193.6,193.47,34.99343458]
["bitfinex-derivatives","SOLF0:USTF0",1736952198331,6.18,193.6,193.5,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952198632,5.1655,193.64,193.53,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952199233,5.1655,193.64,193.6,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736952199538,5.1659,193.63,193.53,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952199740,5.1659,193.63,193.58,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736952200336,5.166,193.62,193.57,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736952200941,1.5926,193.65,193.53,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952201138,3.366,193.66,193.53,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952201337,5.1658,193.63,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736952201642,1.6796,193.66,193.53,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952202030,5.1664,193.61,193.53,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952203139,5.1664,193.61,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736952204039,1.6796,193.66,193.51,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736952204339,34.99673458,193.66,193.51,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736952204535,1.6758,193.65,193.51,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736952205436,5.1661,193.62,193.57,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736952205847,1.6758,193.65,193.57,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736952206040,1.6758,193.65,193.51,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736952206743,5.1663,193.61,193.56,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736952207342,5.1667,193.6,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736952207532,1.6758,193.65,193.51,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736952207738,33.31713458,193.63,193.47,34.99343458]
["bitfinex-derivatives","SOLF0:USTF0",1736952208038,5.1671,193.58,193.53,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736952208439,5.1671,193.58,193.47,34.99343458]
["bitfinex-derivatives","SOLF0:USTF0",1736952208634,5.1668,193.59,193.54,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736952208839,5.1668,193.59,193.5,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952209139,1.6758,193.65,193.5,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952209140,5.1662,193.62,193.57,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736952209340,1.6758,193.65,193.57,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736952209744,5.1663,193.61,193.57,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736952210939,5.1665,193.6,193.5,33.31713458]
["bitfinex-derivatives","SOLF0:USTF0",1736952211346,5.1665,193.6,193.51,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952212444,20.50119527,193.63,193.51,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736952212743,20.50119527,193.63,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952212943,1.6758,193.65,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952213144,1.6758,193.65,193.57,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736952213847,5.1665,193.61,193.57,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736952214650,5.1658,193.63,193.59,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736952214851,1.6796,193.66,193.59,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736952215245,22.18079527,193.66,193.51,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952215453,22.18079527,193.66,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952215747,22.18079527,193.66,193.56,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736952215953,20.50119527,193.6,193.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736952216145,6.18,193.59,193.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736952216344,5.168,193.55,193.51,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736952216549,7.7194,193.59,193.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736952216941,5.1676,193.56,193.51,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736952217342,5.1671,193.58,193.53,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736952217649,6.18,193.59,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952217843,5.1671,193.58,193.53,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736952218049,20.50119527,193.63,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952218050,26.68119527,193.63,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952218546,6.18,193.63,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952219053,5.1666,193.6,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736952220953,5.167,193.59,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952221153,6.18,193.63,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952221953,5.1665,193.6,193.55,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736952222142,6.18,193.63,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952222647,5.1666,193.6,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736952222844,6.18,193.63,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736952223044,6.18,193.63,193.48,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952223747,5.1662,193.62,193.57,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736952224146,6.18,193.63,193.51,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952224450,1.6796,193.66,193.54,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952224751,6.18,193.67,193.54,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952224956,1.6139,193.69,193.54,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952225150,1.6159,193.71,193.57,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952225453,6.18,193.76,193.6,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952225850,5.1633,193.72,193.67,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736952226049,5.1633,193.72,193.6,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952226255,6.18,193.76,193.6,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952226456,5.1631,193.73,193.67,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736952226756,6.18,193.76,193.6,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952227255,5.1636,193.71,193.6,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952227658,6.18,193.76,193.6,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952227854,5.1633,193.72,193.6,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952228255,6.18,193.76,193.6,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952228460,5.1631,193.73,193.68,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736952229060,6.18,193.76,193.6,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952229364,5.1634,193.72,193.67,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736952229560,6.18,193.76,193.6,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952230567,7.7759,193.79,193.66,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952230772,7.7759,193.79,193.67,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736952231063,1.6309,193.83,193.69,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952231661,1.6309,193.83,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736952232062,5.1609,193.82,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736952232262,1.6309,193.83,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736952232868,5.161,193.81,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736952234869,5.161,193.81,193.69,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952235069,5.161,193.81,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736952238364,5.1606,193.83,193.79,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736952238570,26.66119527,193.87,193.72,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952238770,20.50119527,193.93,193.75,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952238970,5.1593,193.88,193.78,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952239266,26.66119527,193.93,193.78,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952239579,5.1592,193.88,193.78,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952239769,26.66119527,193.93,193.78,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952239966,20.50119527,193.9,193.77,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1736952240167,20.50119527,193.87,193.76,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736952240369,20.50119527,193.84,193.7,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1736952240765,20.50119527,193.84,193.7,29.89419527]
["bitfinex-derivatives","SOLF0:USTF0",1736952240965,7.6979,193.85,193.7,29.89419527]
["bitfinex-derivatives","SOLF0:USTF0",1736952241573,5.1602,193.84,193.73,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952241770,6.16,193.85,193.74,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952241971,5.1592,193.88,193.83,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736952242264,20.50119527,193.93,193.79,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952242468,6.16,193.94,193.79,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952242864,6.16,193.94,193.8,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736952243265,1.5467,193.95,193.82,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952243570,6.16,193.98,193.85,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952243870,20.50119527,193.99,193.85,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952244274,5.1574,193.95,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736952244476,20.50119527,193.96,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952244863,5.1586,193.9,193.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736952245064,20.50119527,193.96,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952245762,5.1588,193.89,193.83,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1736952245965,20.50119527,193.96,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952246364,5.1585,193.91,193.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736952246566,5.1585,193.91,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952246972,5.158,193.92,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952247175,20.50119527,193.96,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952247569,5.1582,193.92,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952247771,22.04129527,193.99,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952247966,23.66619527,194.02,193.85,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952248267,23.66619527,194.02,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952248268,3.165,194.02,193.88,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952248773,5.1565,193.98,193.92,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736952249075,5.1565,193.98,193.92,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736952249576,23.66619527,194.02,193.89,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736952249873,20.50119527,193.99,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952250273,20.50119527,193.99,193.87,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736952250470,20.50119527,193.99,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952250670,20.50119527,193.96,193.84,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736952250974,5.159,193.89,193.83,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736952252068,20.50119527,193.93,193.79,26.66119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952252276,3.1547,193.92,193.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736952253272,5.1588,193.89,193.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736952254376,3.1547,193.92,193.79,26.66119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952254679,5.1584,193.91,193.86,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736952255976,5.1584,193.91,193.87,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736952256178,5.1584,193.91,193.79,26.66119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952256570,1.5743,193.92,193.85,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736952256571,5.1585,193.9,193.85,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736952256774,1.5743,193.92,193.79,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952256974,20.50119527,193.9,193.76,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952257678,20.50119527,193.9,193.83,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736952258173,1.5743,193.92,193.8,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1736952258174,5.1593,193.88,193.8,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1736952258373,1.5743,193.92,193.76,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952258979,5.1591,193.88,193.83,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736952259777,5.1591,193.88,193.76,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952259778,5.1596,193.87,193.76,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952259978,1.5743,193.92,193.76,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952260174,1.5743,193.92,193.86,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736952260175,5.1583,193.91,193.86,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736952260373,5.1583,193.91,193.79,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952260770,5.1585,193.9,193.85,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736952261075,1.5743,193.92,193.79,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952261273,5.1572,193.96,193.85,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952261474,9.5171,194.0,193.86,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736952261673,3.3571,194.0,193.86,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736952261875,5.1569,193.97,193.92,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736952262071,3.3571,194.0,193.88,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952262276,1.6619,194.0,193.88,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952262475,5.1559,194.01,193.95,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736952262676,1.6876,194.03,193.88,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952263080,5.1562,193.99,193.94,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736952263377,20.50119527,194.02,193.88,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952263583,20.50119527,194.02,193.91,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736952263878,20.50119527,194.02,193.86,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736952264081,5.1571,193.96,193.91,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736952265173,5.1573,193.95,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736952265977,5.1577,193.94,193.86,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736952266572,20.50119527,193.96,193.83,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736952266777,1.686,193.95,193.8,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736952266981,5.1583,193.91,193.86,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736952267182,1.686,193.95,193.8,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736952267582,5.1595,193.87,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736952267781,5.1595,193.87,193.8,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736952268178,5.1591,193.88,193.83,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736952268380,5.1591,193.88,193.8,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736952268783,5.1591,193.88,193.83,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736952269886,5.1588,193.89,193.84,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736952270087,20.50119527,193.93,193.8,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736952271590,5.1588,193.89,193.84,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736952271987,5.1588,193.89,193.8,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736952271988,20.50119527,193.93,193.8,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736952272489,20.50119527,193.93,193.76,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952272685,20.50119527,193.9,193.75,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736952272882,7.8045,193.89,193.75,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736952273083,20.50119527,193.87,193.75,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736952273289,1.6337,193.86,193.75,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736952273998,5.1611,193.81,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736952274194,1.6337,193.86,193.75,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736952274587,5.1605,193.83,193.79,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736952274790,1.6337,193.86,193.71,4.44361907]
["bitfinex-derivatives","SOLF0:USTF0",1736952274992,1.6392,193.85,193.71,4.44361907]
["bitfinex-derivatives","SOLF0:USTF0",1736952275192,7.7992,193.85,193.71,4.44361907]
["bitfinex-derivatives","SOLF0:USTF0",1736952275905,5.1605,193.83,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736952276293,7.7992,193.85,193.71,4.44361907]
["bitfinex-derivatives","SOLF0:USTF0",1736952276599,5.1612,193.81,193.75,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736952276994,5.1612,193.81,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736952277200,7.7992,193.85,193.71,4.44361907]
["bitfinex-derivatives","SOLF0:USTF0",1736952277799,5.1607,193.82,193.75,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736952277999,5.1607,193.82,193.71,4.44361907]
["bitfinex-derivatives","SOLF0:USTF0",1736952278292,7.7992,193.85,193.8,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736952278493,6.7936,193.86,193.71,4.44361907]
["bitfinex-derivatives","SOLF0:USTF0",1736952278494,1.6337,193.86,193.76,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952278691,1.6445,193.89,193.79,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952279100,6.8033,193.89,193.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736952279304,1.6445,193.89,193.76,22.04909527]
["bitfinex-derivatives","SOLF0:USTF0",1736952279600,5.1582,193.92,193.79,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952279815,20.50119527,193.82,193.71,7.1562956]
["bitfinex-derivatives","SOLF0:USTF0",1736952280104,20.50119527,193.79,193.71,7.1562956]
["bitfinex-derivatives","SOLF0:USTF0",1736952280306,20.50119527,193.79,193.65,30.1730824]
["bitfinex-derivatives","SOLF0:USTF0",1736952280903,6.16,193.8,193.66,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952282807,6.16,193.8,193.69,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952283497,6.16,193.8,193.72,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736952283704,6.16,193.8,193.69,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952283902,1.6659,193.81,193.72,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952284112,3.0951,193.87,193.75,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952284609,3.0951,193.87,193.76,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736952284911,3.0951,193.87,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736952285512,8.2545,193.87,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736952286005,8.2545,193.87,193.83,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736952286006,3.0951,193.87,193.83,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736952286406,6.16,193.93,193.85,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736952286710,20.50119527,193.95,193.81,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952287404,20.50119527,193.83,193.67,28.6251824]
["bitfinex-derivatives","SOLF0:USTF0",1736952287604,20.50119527,193.78,193.67,28.6251824]
["bitfinex-derivatives","SOLF0:USTF0",1736952287801,20.50119527,193.78,193.66,8.8126956]
["bitfinex-derivatives","SOLF0:USTF0",1736952288107,20.50119527,193.75,193.66,7.1562956]
["bitfinex-derivatives","SOLF0:USTF0",1736952289405,20.50119527,193.75,193.62,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736952289604,5.1624,193.76,193.62,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736952289813,20.50119527,193.78,193.62,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736952290010,20.50119527,193.75,193.62,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736952290206,25.66399527,193.75,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736952290413,20.50119527,193.75,193.62,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736952291607,20.50119527,193.72,193.61,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736952291809,5.1639,193.7,193.63,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736952292110,20.50119527,193.69,193.61,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736952292312,20.50119527,193.69,193.56,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736952292908,5.1644,193.68,193.61,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736952293108,20.50119527,193.69,193.56,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736952293403,25.66539527,193.69,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736952294620,25.66539527,193.69,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736952294911,5.1645,193.68,193.56,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736952295308,25.66539527,193.69,193.62,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736952295914,25.66539527,193.69,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736952297317,25.66539527,193.69,193.56,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736952297513,25.66539527,193.69,193.64,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736952298517,3.2122,193.71,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736952298815,3.2122,193.71,193.59,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952299208,3.2122,193.71,193.69,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1736952300415,5.1628,193.74,193.7,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736952300609,6.16,193.76,193.59,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952300810,3.2669,193.77,193.62,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952301021,3.2669,193.77,193.63,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736952301218,5.1624,193.76,193.63,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736952301418,3.2669,193.77,193.63,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736952301626,3.2669,193.77,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736952301822,3.2669,193.77,193.65,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952302018,6.16,193.8,193.65,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952302217,6.16,193.8,193.75,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736952302526,20.50119527,193.78,193.63,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736952302722,20.50119527,193.78,193.71,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736952303025,20.50119527,193.78,193.62,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736952303426,20.50119527,193.75,193.62,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736952303927,5.1636,193.71,193.66,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736952304118,20.50119527,193.72,193.62,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736952304724,25.66459527,193.72,193.62,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736952304930,20.50119527,193.72,193.62,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736952305218,20.50119527,193.72,193.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736952305425,20.50119527,193.69,193.52,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952305617,20.50119527,193.69,193.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736952306328,5.1647,193.67,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736952306522,20.50119527,193.69,193.52,26.64119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952306928,5.1647,193.67,193.62,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736952307225,20.50119527,193.72,193.55,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952307421,20.50119527,193.72,193.52,26.64119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952307422,1.6702,193.74,193.58,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952307621,5.1633,193.73,193.58,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952307829,1.6702,193.74,193.58,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952308022,1.6702,193.74,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736952308221,1.6702,193.74,193.58,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952308623,6.8331,193.74,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736952308926,6.8331,193.74,193.58,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952309225,1.6702,193.74,193.58,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952309425,20.50119527,193.72,193.55,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952309627,20.50119527,193.69,193.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736952309824,5.1644,193.68,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736952310029,20.50119527,193.69,193.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736952310423,5.1647,193.67,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736952310730,20.50119527,193.69,193.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736952310925,5.1645,193.68,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736952311125,20.50119527,193.72,193.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736952311434,5.1647,193.67,193.62,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736952311730,20.50119527,193.69,193.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736952312031,20.50119527,193.66,193.51,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736952312831,6.14,193.68,193.51,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736952312832,20.50119527,193.63,193.51,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736952313031,5.1666,193.6,193.53,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736952313329,20.50119527,193.63,193.49,93.43941329]
["bitfinex-derivatives","SOLF0:USTF0",1736952313925,5.1665,193.6,193.49,93.43941329]
["bitfinex-derivatives","SOLF0:USTF0",1736952314324,20.50119527,193.63,193.47,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736952314528,5.1663,193.61,193.56,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736952314831,5.1663,193.61,193.47,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736952315024,5.1663,193.61,193.55,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736952315228,20.50119527,193.6,193.47,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736952315426,20.50119527,193.6,193.52,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736952315644,20.50119527,193.6,193.47,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736952316030,5.1671,193.58,193.47,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736952316432,20.50119527,193.63,193.47,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736952316731,20.50119527,193.63,193.49,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952316930,4.8002,193.65,193.49,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952317130,4.8002,193.65,193.58,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736952317131,5.1657,193.63,193.58,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736952317333,4.8002,193.65,193.49,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952317531,4.8002,193.65,193.61,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736952318122,4.8002,193.65,193.5,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736952318326,4.8002,193.65,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736952318530,3.2259,193.65,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736952318828,3.2259,193.65,193.55,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736952319030,3.2259,193.65,193.51,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736952319532,8.3913,193.65,193.51,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736952319731,3.2259,193.65,193.52,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952319931,6.14,193.69,193.67,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736952320130,26.64119527,193.75,193.58,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952320330,6.14,193.75,193.59,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736952320531,5.1628,193.74,193.59,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736952320738,6.14,193.75,193.59,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736952321139,5.1628,193.74,193.68,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736952322332,4.8751,193.77,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736952322333,10.0373,193.77,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736952322542,4.8751,193.77,193.72,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736952322729,4.8751,193.77,193.64,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952323140,1.6358,193.77,193.65,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736952323331,1.6358,193.77,193.68,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736952324532,27.29909527,193.77,193.71,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736952325035,27.29909527,193.77,193.65,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736952325036,22.13699527,193.77,193.65,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736952325342,5.1625,193.76,193.7,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736952325642,22.13699527,193.77,193.65,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736952325643,1.6358,193.77,193.65,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736952326344,5.1631,193.73,193.68,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736952326639,22.13699527,193.77,193.65,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736952327243,20.50119527,193.74,193.6,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736952327434,20.50119527,193.71,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736952328036,6.14,193.73,193.58,22.09349527]
["bitfinex-derivatives","SOLF0:USTF0",1736952328641,25.66499527,193.71,193.65,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736952329438,25.66499527,193.71,193.58,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736952329439,5.1633,193.72,193.66,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736952329646,20.50119527,193.74,193.58,22.09349527]
["bitfinex-derivatives","SOLF0:USTF0",1736952329849,1.6358,193.77,193.64,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952330048,1.6358,193.77,193.72,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736952330346,1.6358,193.77,193.64,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952330541,1.6358,193.77,193.72,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736952330737,1.6358,193.77,193.61,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952330738,22.13699527,193.77,193.61,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952330936,22.13699527,193.77,193.58,22.09349527]
["bitfinex-derivatives","SOLF0:USTF0",1736952331137,20.50119527,193.74,193.67,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736952331337,20.50119527,193.71,193.58,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736952331735,5.1646,193.68,193.58,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736952332145,5.1641,193.69,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736952332343,1.667,193.7,193.58,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736952332547,1.667,193.7,193.58,22.09349527]
["bitfinex-derivatives","SOLF0:USTF0",1736952332742,1.667,193.7,193.65,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736952333248,5.1643,193.69,193.64,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736952333442,1.667,193.7,193.56,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736952333745,5.1633,193.73,193.67,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736952333948,20.50119527,193.74,193.58,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952334149,1.6917,193.76,193.61,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952334338,6.854,193.76,193.71,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736952334642,1.6917,193.76,193.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736952334850,1.6917,193.76,193.66,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736952335039,1.6917,193.76,193.63,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736952335550,5.1626,193.75,193.63,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736952336243,5.1626,193.75,193.69,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736952336548,5.1626,193.75,193.63,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736952337749,1.6917,193.76,193.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736952337946,20.50119527,193.74,193.58,22.09479527]
["bitfinex-derivatives","SOLF0:USTF0",1736952338145,20.50119527,193.74,193.58,28.23479527]
["bitfinex-derivatives","SOLF0:USTF0",1736952338345,5.1639,193.71,193.58,28.23479527]
["bitfinex-derivatives","SOLF0:USTF0",1736952338645,5.1639,193.71,193.65,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736952338950,20.50119527,193.74,193.58,28.23479527]
["bitfinex-derivatives","SOLF0:USTF0",1736952338951,5.1634,193.72,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736952339252,5.1634,193.72,193.58,28.23479527]
["bitfinex-derivatives","SOLF0:USTF0",1736952339543,1.6917,193.76,193.58,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736952339752,1.6917,193.76,193.58,28.23479527]
["bitfinex-derivatives","SOLF0:USTF0",1736952340153,5.1628,193.74,193.69,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1736952342449,5.1628,193.74,193.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736952342652,5.1628,193.74,193.58,28.23479527]
["bitfinex-derivatives","SOLF0:USTF0",1736952343046,1.6917,193.76,193.61,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952343350,1.6917,193.76,193.64,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952343555,1.6358,193.77,193.64,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952344648,1.6358,193.77,193.73,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736952345358,1.6358,193.77,193.74,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736952345857,1.6358,193.77,193.64,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952346155,1.6358,193.77,193.75,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736952346357,108.98221649,193.86,193.7,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952346648,1.6813,193.85,193.73,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952346862,1.6074,193.89,193.76,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952347155,1.6074,193.89,193.85,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736952347344,1.6074,193.89,193.76,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952347849,1.6074,193.89,193.83,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736952348252,6.7662,193.89,193.83,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736952349355,6.7662,193.89,193.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736952351152,22.10859527,193.89,193.72,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952351359,22.10859527,193.89,193.71,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736952351360,20.50119527,193.83,193.71,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736952351660,5.1607,193.82,193.77,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1736952352955,5.1609,193.81,193.76,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736952353151,22.18789527,193.83,193.71,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736952353556,5.1607,193.82,193.76,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736952353759,22.18789527,193.83,193.71,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736952354061,1.6867,193.83,193.71,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736952354754,1.6867,193.83,193.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736952355061,1.6074,193.89,193.71,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736952355062,1.6074,193.89,193.74,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952355261,1.6074,193.89,193.75,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736952355557,22.10859527,193.89,193.74,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952355953,1.6074,193.89,193.74,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952356153,26.64119527,193.92,193.74,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952356355,20.50119527,193.92,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952356658,20.50119527,193.92,193.83,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736952356858,20.50119527,193.92,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952357058,20.50119527,193.92,193.78,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736952357257,20.50119527,193.89,193.71,23.66819527]
["bitfinex-derivatives","SOLF0:USTF0",1736952357463,20.50119527,193.86,193.71,23.66819527]
["bitfinex-derivatives","SOLF0:USTF0",1736952357654,5.1594,193.87,193.82,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736952357862,20.50119527,193.92,193.74,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952358058,20.50119527,193.92,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952358562,5.1586,193.9,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952359062,5.1589,193.89,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952359255,20.50119527,193.92,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952359659,5.1588,193.89,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952359862,20.50119527,193.92,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952360067,5.1582,193.92,193.86,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736952360560,20.50119527,193.92,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952360761,5.1583,193.91,193.85,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736952361263,20.50119527,193.89,193.75,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736952361457,20.50119527,193.92,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952361866,4.9011,193.93,193.89,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736952362067,1.6853,193.93,193.83,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952362370,5.1565,193.98,193.92,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736952362566,5.1565,193.98,193.84,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736952362960,1.5683,193.99,193.86,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952363161,5.177,194.22,193.84,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736952363162,20.50119527,194.06,193.92,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952363465,20.50119527,194.06,193.93,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736952363669,5.1548,194.05,193.93,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736952364055,5.1548,194.05,193.98,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1736952364261,20.50119527,194.06,193.93,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736952364563,20.50119527,194.03,193.87,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736952364763,20.50119527,194.03,193.88,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736952365667,20.50119527,194.03,193.91,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1736952365668,5.1564,193.98,193.91,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1736952365963,5.1564,193.98,193.88,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736952366268,20.50119527,194.03,193.88,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736952366463,20.50119527,194.03,193.89,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952366676,5.1553,194.03,193.96,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736952366860,20.50119527,194.06,193.96,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736952367059,26.62119527,194.06,193.96,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736952367459,5.1551,194.03,193.96,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736952367660,5.1551,194.03,193.97,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736952368063,5.1548,194.04,193.99,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736952368371,20.50119527,194.06,193.89,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952369066,20.50119527,194.03,193.89,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952369763,20.50119527,194.06,193.92,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952369963,5.1548,194.05,193.99,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1736952371177,5.1548,194.04,193.92,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952372068,20.50119527,194.06,193.92,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952372266,4.9876,194.07,193.95,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952372468,20.50119527,194.06,193.9,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952372775,5.1553,194.03,193.9,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952372965,20.50119527,194.03,193.89,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736952373478,20.50119527,194.0,193.84,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952373670,1.5759,193.99,193.84,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952373977,1.5759,193.99,193.89,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736952374164,3.1882,193.98,193.84,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952374874,5.1569,193.97,193.9,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736952375570,3.1882,193.98,193.9,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736952375773,20.50119527,193.94,193.82,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736952376071,20.50119527,193.94,193.8,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736952376877,20.50119527,193.94,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952376878,20.50119527,193.91,193.77,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952377059,20.50119527,193.88,193.75,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736952377260,5.1602,193.84,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736952377671,20.50119527,193.85,193.75,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736952377873,20.50119527,193.85,193.71,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736952379069,5.1607,193.82,193.75,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736952379870,1.6232,193.99,193.81,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952380068,4.8134,193.99,193.84,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952380276,5.1564,193.98,193.84,20.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952380573,4.8134,193.99,193.84,26.62119527]
["bitfinex-derivatives","SOLF0:USTF0",1736952381477,4.8134,193.99,193.84,39.31672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952381666,1.6046,193.99,193.87,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952381874,3.2649,194.09,193.93,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952382172,11.0263,194.09,193.98,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736952382471,11.0263,194.09,193.93,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952382671,11.0263,194.09,193.98,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736952382867,11.0263,194.09,193.93,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952383769,5.1549,194.04,193.96,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736952384080,5.1549,194.04,193.93,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952384280,33.19672932,194.07,193.97,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736952385474,33.19672932,194.04,193.87,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952385678,33.19672932,193.98,193.84,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952385982,5.1577,193.93,193.87,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736952386180,3.3296,193.97,193.83,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736952386375,3.3296,193.97,193.84,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952386575,5.1575,193.94,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736952386770,3.3296,193.97,193.83,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736952386975,3.3296,193.97,193.82,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736952386976,1.5492,193.96,193.82,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736952387175,5.1577,193.94,193.87,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736952387374,5.1577,193.94,193.82,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736952387375,1.5492,193.96,193.82,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736952387582,1.5492,193.96,193.85,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952387785,1.5492,193.96,193.82,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736952389174,5.1576,193.94,193.82,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736952389585,1.5492,193.96,193.85,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736952389586,5.1582,193.92,193.85,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736952390080,5.1585,193.91,193.83,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736952390284,5.1585,193.91,193.82,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736952390482,1.5492,193.96,193.82,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736952391281,3.3296,193.97,193.83,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736952391484,3.3296,193.97,193.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736952391784,3.3296,193.97,193.91,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1736952391982,3.3296,193.97,193.87,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952392387,3.3296,193.97,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736952392586,8.4865,193.97,193.87,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952392886,3.3296,193.97,193.87,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952393081,3.3296,193.97,193.9,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736952393482,5.1572,193.96,193.9,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736952393678,3.3296,193.97,193.87,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952393885,3.3296,193.97,193.91,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736952394488,8.4863,193.97,193.91,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736952394788,3.3296,193.97,193.9,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736952395289,3.3296,193.97,193.87,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952395588,3.3296,193.97,193.91,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1736952395789,8.4865,193.97,193.91,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1736952396189,3.3296,193.97,193.89,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736952396484,5.1577,193.94,193.84,39.31672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952396684,3.3296,193.97,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736952396883,33.19672932,193.95,193.81,39.31672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952397084,5.159,193.89,193.78,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952397291,1.6133,193.94,193.84,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736952397480,1.6133,193.94,193.78,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952397481,33.19672932,193.92,193.78,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952397888,33.19672932,193.92,193.82,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736952398289,5.1595,193.87,193.82,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736952398484,33.19672932,193.92,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736952398689,5.1598,193.86,193.8,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736952398889,5.1598,193.86,193.75,34.81852932]
["bitfinex-derivatives","SOLF0:USTF0",1736952399090,33.19672932,193.92,193.8,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1736952399696,33.19672932,193.92,193.81,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736952399902,33.19672932,193.92,193.75,34.81852932]
["bitfinex-derivatives","SOLF0:USTF0",1736952400405,6.12,193.93,193.75,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736952400406,5.1607,193.82,193.75,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736952400596,33.19672932,193.86,193.73,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736952400803,3.3429,193.85,193.72,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952401003,9.4629,193.85,193.7,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736952401208,1.6901,193.84,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736952401508,5.1606,193.83,193.78,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736952401806,1.6901,193.84,193.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736952402008,6.8503,193.84,193.72,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952402203,3.3429,193.85,193.79,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736952402405,3.3429,193.85,193.72,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952402605,8.5028,193.85,193.72,33.19672932]
["bitfinex-derivatives","SOLF0:USTF0",1736952402911,3.3429,193.85,193.81,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736952403210,8.5028,193.85,193.79,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736952403405,3.3429,193.85,193.74,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952403706,1.677,193.85,193.74,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952404308,5.1602,193.84,193.74,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952404501,1.677,193.85,193.74,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952404806,1.677,193.85,193.71,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952405108,5.1606,193.83,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736952405610,5.161,193.81,193.71,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952406199,1.677,193.85,193.7,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736952406406,20.4537292,193.82,193.7,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736952406708,20.4537292,193.79,193.69,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736952406903,5.163,193.74,193.63,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736952407104,3.2684,193.78,193.63,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736952407309,3.2684,193.78,193.66,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736952407612,3.2684,193.78,193.63,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736952407613,20.4537292,193.76,193.63,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736952407814,1.6671,193.75,193.64,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736952408104,1.6671,193.75,193.63,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736952408309,1.6671,193.75,193.59,123.10280223]
["bitfinex-derivatives","SOLF0:USTF0",1736952408505,1.6671,193.75,193.63,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736952408706,5.1641,193.7,193.59,26.54280223]
["bitfinex-derivatives","SOLF0:USTF0",1736952409310,6.12,193.73,193.59,26.54280223]
["bitfinex-derivatives","SOLF0:USTF0",1736952409511,6.12,193.73,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736952409512,5.1642,193.69,193.63,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736952410912,5.1639,193.7,193.64,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736952411513,6.12,193.73,193.59,26.54280223]
["bitfinex-derivatives","SOLF0:USTF0",1736952411812,1.6671,193.75,193.62,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952412014,1.6671,193.75,193.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952412409,3.2684,193.78,193.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952412616,11.2815,193.79,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736952412813,26.5737292,193.85,193.68,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952413014,26.5737292,193.85,193.69,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736952413518,5.161,193.81,193.75,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736952413710,26.5737292,193.85,193.75,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736952413911,20.4537292,193.85,193.76,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1736952414112,6.12,193.85,193.71,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952414615,5.1611,193.81,193.76,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1736952414809,5.1611,193.81,193.71,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952415018,6.12,193.85,193.71,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952415413,6.12,193.85,193.77,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736952415815,6.12,193.85,193.71,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952416920,20.4537292,193.84,193.7,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736952417621,5.1619,193.78,193.73,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736952418621,5.1619,193.78,193.7,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736952418822,5.1619,193.78,193.74,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736952420216,5.1614,193.8,193.7,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736952420525,20.4537292,193.84,193.7,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736952421119,1.6668,193.88,193.74,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952421324,1.6414,193.89,193.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736952421526,1.6414,193.89,193.77,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952421821,3.2791,193.96,193.75,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736952421822,5.1585,193.91,193.87,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736952422025,25.4307292,193.96,193.8,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952422420,3.3252,193.96,193.83,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952422621,1e-05,193.88,193.86,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952422818,5.1559,194.01,193.93,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736952423013,4.977,194.04,193.9,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952423218,4.977,194.04,193.91,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736952423918,3.3252,194.04,193.91,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736952424119,5.1557,194.01,193.91,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736952424825,3.3252,194.04,193.91,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736952425123,20.4537292,194.02,193.91,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736952425924,5.1561,193.99,193.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736952426515,5.1565,193.98,193.91,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1736952426718,20.4537292,194.02,193.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736952427127,5.1561,194.0,193.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736952427322,3.3252,194.04,193.9,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952427821,3.3252,194.04,193.91,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736952428221,5.1554,194.02,193.96,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736952429018,88.39448041,194.07,193.93,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952429424,20.4537292,194.08,193.93,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952429729,5.1545,194.06,193.93,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952430332,5.1547,194.05,193.93,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952430751,20.4537292,194.08,193.93,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952430930,1.6979,194.07,193.91,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736952431431,20.4537292,194.04,193.91,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736952431829,20.4537292,194.04,193.92,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1736952432127,20.4537292,194.01,193.87,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736952432327,20.4537292,194.01,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736952432328,20.4537292,193.98,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736952432818,5.1574,193.95,193.88,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736952433326,5.1574,193.95,193.87,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736952433327,6.12,194.01,193.87,22.0348292]
["bitfinex-derivatives","SOLF0:USTF0",1736952433722,6.12,194.01,193.94,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736952433931,5.155,194.04,193.9,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952434130,3.2606,194.06,193.91,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736952434334,3.2606,194.06,193.93,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952434627,3.2606,194.06,193.91,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736952434628,6.8522,194.07,193.96,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952434820,1.6979,194.07,193.97,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736952435021,5.1535,194.09,193.97,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736952435223,108.82586375,194.11,193.97,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736952435418,110.40276375,194.11,193.97,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736952435626,5.1538,194.08,194.01,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736952435821,5.1538,194.08,193.97,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736952436033,5.1538,194.08,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736952436229,5.1535,194.09,193.97,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736952436732,5.1538,194.08,194.02,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736952438225,5.1538,194.08,193.97,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736952438430,5.1538,194.08,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736952438730,110.40276375,194.11,193.97,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736952438929,6.7301,194.11,194.06,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736952439230,1.6043,194.13,193.99,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952439425,1.6043,194.13,194.0,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736952439628,20.4537292,194.17,194.0,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736952439921,20.4537292,194.17,194.07,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736952440326,20.4537292,194.14,194.0,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736952440827,5.1532,194.11,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736952441041,20.4537292,194.11,194.0,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736952441631,5.1535,194.09,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736952441835,20.4537292,194.11,194.0,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736952442238,5.1537,194.09,194.03,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736952442427,20.4537292,194.17,194.0,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736952443132,20.4537292,194.17,194.02,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952443333,1.6827,194.18,194.05,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952443733,384.45830854,194.37,194.08,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952443932,6.1,194.24,194.11,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952444229,6.1,194.27,194.14,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952444436,1.6884,194.28,194.14,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952444939,5.1487,194.27,194.14,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952445129,20.4537292,194.4,194.17,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952445130,20.4537292,194.32,194.17,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952445331,20.4537292,194.4,194.13,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736952445332,20.4537292,194.25,194.13,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736952445529,26.5537292,194.25,194.1,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736952445738,3.2222,194.24,194.1,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736952445929,20.4537292,194.22,194.09,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736952446138,20.4537292,194.22,194.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736952446341,20.4537292,194.22,194.08,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952446542,5.1499,194.23,194.15,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736952447032,5.1503,194.21,194.08,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952447341,5.1503,194.21,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736952447529,5.1503,194.21,194.08,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952447729,3.2222,194.24,194.08,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952448036,5.1501,194.22,194.08,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952448232,3.2222,194.24,194.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736952448433,5.1501,194.22,194.08,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952448841,5.1501,194.22,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736952449042,5.1501,194.22,194.08,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952449539,1.6217,194.24,194.14,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952449735,1.6376,194.28,194.14,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952450138,1.6376,194.28,194.15,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736952450343,1.6376,194.28,194.15,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736952450638,1.6376,194.28,194.14,26.5537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952450639,20.4537292,194.25,194.09,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952451346,20.4537292,194.22,194.08,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736952451840,5.1511,194.19,194.12,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736952452039,20.4537292,194.22,194.08,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736952452634,5.1506,194.2,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736952453344,5.1506,194.2,194.08,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736952453546,20.4537292,194.25,194.09,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952453747,1.5647,194.26,194.12,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952453939,1.5647,194.26,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1736952454252,1.5647,194.26,194.15,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952454634,5.1493,194.25,194.15,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952454838,1.5647,194.26,194.12,26.5537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952455238,5.1498,194.23,194.17,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736952455449,1.5647,194.26,194.12,26.5537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952455842,5.1496,194.24,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1736952456041,5.1496,194.24,194.12,26.5537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952456242,1.5647,194.26,194.12,26.5537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952456443,6.7139,194.26,194.15,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952456643,1.5647,194.26,194.15,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952457147,20.4537292,194.31,194.15,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952457349,20.4537292,194.31,194.16,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736952457549,5.1488,194.27,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1736952458242,5.1484,194.29,194.23,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736952458548,25.3128292,194.37,194.21,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952458741,5.1472,194.33,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736952458942,25.3128292,194.37,194.21,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952459346,5.1476,194.32,194.27,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736952460340,4.8591,194.37,194.24,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952460558,3.2499,194.37,194.24,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952460748,3.2499,194.37,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736952460951,20.4537292,194.35,194.2,26.5537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952461549,3.2499,194.37,194.2,26.5537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952462146,3.2499,194.37,194.18,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736952462346,5.1472,194.33,194.2,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952462548,3.2499,194.37,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736952462950,5.1469,194.34,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736952463345,3.2499,194.37,194.3,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736952463947,3.2499,194.37,194.23,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952463948,5.1468,194.35,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736952464348,5.1468,194.35,194.23,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952464550,5.147,194.34,194.23,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952464753,3.2499,194.37,194.23,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952465246,5.1466,194.35,194.29,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1736952465442,3.2499,194.37,194.23,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952465641,3.2499,194.37,194.24,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736952465843,5.1464,194.36,194.24,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736952466552,3.2499,194.37,194.26,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952466750,20.4537292,194.44,194.29,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952466949,20.4537292,194.44,194.27,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952467252,20.4537292,194.41,194.27,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952467441,5.1464,194.36,194.3,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736952467840,4.8457,194.4,194.26,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952468048,20.4537292,194.38,194.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952468353,20.4537292,194.35,194.22,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952468752,5.1478,194.31,194.24,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736952469349,5.148,194.3,194.24,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736952469549,20.4537292,194.32,194.22,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736952469859,5.1486,194.28,194.22,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736952470455,5.1489,194.27,194.2,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736952470664,4.7812,194.31,194.14,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736952470665,20.4537292,194.29,194.14,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1736952471072,5.149,194.26,194.14,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1736952471672,20.4537292,194.29,194.14,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1736952471869,5.1495,194.25,194.14,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736952472169,5.1495,194.25,194.19,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736952472371,5.149,194.26,194.19,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736952472870,26.5537292,194.29,194.19,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736952473176,5.1493,194.25,194.19,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736952473665,26.5537292,194.29,194.14,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736952473872,26.5537292,194.29,194.12,122.9937292]
["bitfinex-derivatives","SOLF0:USTF0",1736952473873,20.4537292,194.26,194.12,116.8937292]
["bitfinex-derivatives","SOLF0:USTF0",1736952474168,20.4537292,194.26,194.09,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952474470,20.4537292,194.23,194.13,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736952474664,4.9523,194.22,194.06,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952475064,20.4537292,194.2,194.06,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952475366,20.4537292,194.2,194.05,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736952475567,20.4537292,194.17,194.03,113.63055928]
["bitfinex-derivatives","SOLF0:USTF0",1736952475868,5.153,194.11,194.04,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736952476066,20.4537292,194.17,194.03,93.17683008]
["bitfinex-derivatives","SOLF0:USTF0",1736952476263,20.4537292,194.17,194.03,113.63055928]
["bitfinex-derivatives","SOLF0:USTF0",1736952476459,25.6053292,194.17,194.07,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1736952476661,25.6053292,194.17,194.03,113.63055928]
["bitfinex-derivatives","SOLF0:USTF0",1736952476662,20.4537292,194.2,194.03,113.63055928]
["bitfinex-derivatives","SOLF0:USTF0",1736952476871,20.4537292,194.2,194.06,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952477171,20.4537292,194.2,194.11,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736952477366,6.1,194.21,194.06,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952477572,5.1509,194.19,194.07,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736952478073,5.1509,194.19,194.12,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736952479176,6.1,194.21,194.07,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736952479378,4.9523,194.22,194.09,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952480371,4.9523,194.22,194.08,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736952480577,4.9523,194.22,194.07,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736952480774,4.9523,194.22,194.09,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952481074,26.5537292,194.3,194.12,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952481281,26.5537292,194.3,194.15,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952481282,1.5881,194.29,194.15,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952481472,1.5881,194.29,194.18,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952481778,3.2569,194.32,194.21,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952482079,1.6749,194.41,194.27,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952482380,1.6559,194.38,194.27,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952482582,1.6559,194.38,194.3,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736952482880,1.6559,194.38,194.24,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952483075,20.4537292,194.36,194.19,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1736952483276,6.1,194.37,194.19,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1736952483277,6.1,194.37,194.24,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952483685,5.1466,194.36,194.3,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736952484075,1.6559,194.38,194.24,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952484274,5.1471,194.33,194.21,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952484480,20.4537292,194.36,194.21,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952485079,20.4537292,194.36,194.19,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1736952485386,20.4537292,194.33,194.19,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1736952485586,20.4537292,194.33,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736952485784,20.4537292,194.36,194.19,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1736952485985,20.4537292,194.36,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736952485986,5.1479,194.31,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736952486178,20.4537292,194.36,194.21,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952486785,5.1479,194.31,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736952486987,5.1479,194.31,194.21,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952486988,20.4537292,194.36,194.19,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1736952487281,5.1484,194.29,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736952487593,20.4537292,194.33,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736952487791,5.1484,194.28,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736952488587,20.4537292,194.33,194.19,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1736952489290,20.4537292,194.27,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952489581,1.5802,194.26,194.11,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736952490184,1.5802,194.26,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736952490185,5.1501,194.22,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736952490391,5.1501,194.22,194.11,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736952490581,1.5802,194.26,194.11,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736952490790,1.5802,194.26,194.13,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952490988,1.5802,194.26,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952491494,6.7292,194.26,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736952491992,6.7292,194.26,194.13,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952492191,1.5802,194.26,194.2,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736952492590,1.5802,194.26,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736952492788,5.1503,194.22,194.12,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736952493084,6.1,194.23,194.09,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952493486,5.1505,194.21,194.09,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952493690,6.1,194.23,194.09,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952493991,6.1,194.23,194.03,25.3882292]
["bitfinex-derivatives","SOLF0:USTF0",1736952493992,20.4537292,194.21,194.03,25.3882292]
["bitfinex-derivatives","SOLF0:USTF0",1736952494186,20.4537292,194.18,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736952494388,20.4537292,194.18,194.03,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736952494785,20.4537292,194.18,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736952495086,20.4537292,194.18,194.03,25.3882292]
["bitfinex-derivatives","SOLF0:USTF0",1736952495087,1.5472,194.2,194.06,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952495494,5.1508,194.19,194.06,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952495689,1.5472,194.2,194.06,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952495890,1.5472,194.2,194.08,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736952496088,1.5472,194.2,194.03,25.3882292]
["bitfinex-derivatives","SOLF0:USTF0",1736952496288,1.5472,194.2,194.06,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952497099,5.1511,194.19,194.06,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952497395,1.5472,194.2,194.06,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952497589,1.6563,194.22,194.09,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952497993,5.1506,194.2,194.09,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952498487,5.1502,194.22,194.12,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952498691,6.1,194.23,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736952498896,1.6901,194.29,194.15,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952499494,6.7292,194.26,194.15,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952500099,5.1495,194.24,194.13,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736952500295,1.5802,194.26,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736952500598,1.5802,194.26,194.13,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736952501097,6.7294,194.26,194.13,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736952501299,1.5802,194.26,194.13,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736952501693,20.4537292,194.36,194.2,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952502000,6.1,194.35,194.2,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952502596,5.1479,194.31,194.2,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952502894,3.2514,194.38,194.23,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952503103,5.1466,194.35,194.28,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736952503288,3.2514,194.38,194.24,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736952503488,5.1463,194.37,194.26,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952503704,3.2514,194.38,194.26,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952504402,5.1468,194.35,194.28,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736952504597,3.2514,194.38,194.24,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736952504799,20.4537292,194.36,194.24,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736952504994,20.4537292,194.33,194.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736952505402,1.6186,194.32,194.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736952506503,5.1485,194.28,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1736952507296,5.1485,194.28,194.23,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736952507599,20.4537292,194.36,194.2,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952507804,3.2514,194.38,194.23,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952508103,3.2514,194.38,194.24,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736952508303,5.1469,194.34,194.24,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736952508500,20.4537292,194.37,194.24,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736952508904,5.1474,194.33,194.24,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736952509199,20.4537292,194.37,194.24,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736952509405,5.1471,194.34,194.24,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736952509598,20.4537292,194.37,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736952509999,20.4537292,194.37,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736952510404,20.4537292,194.37,194.2,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952510603,5.1475,194.32,194.27,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736952510806,6.1,194.33,194.19,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736952511004,5.1493,194.25,194.19,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736952511202,20.4537292,194.31,194.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736952511505,20.4537292,194.28,194.13,22.0730292]
["bitfinex-derivatives","SOLF0:USTF0",1736952511706,5.1498,194.23,194.13,22.0730292]
["bitfinex-derivatives","SOLF0:USTF0",1736952511913,3.2373,194.27,194.13,22.0730292]
["bitfinex-derivatives","SOLF0:USTF0",1736952512197,5.1498,194.23,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736952512404,5.1498,194.23,194.13,22.0730292]
["bitfinex-derivatives","SOLF0:USTF0",1736952512599,3.2373,194.27,194.13,22.0730292]
["bitfinex-derivatives","SOLF0:USTF0",1736952512801,5.15,194.23,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736952512994,3.2373,194.27,194.17,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736952513203,3.2373,194.27,194.13,22.0730292]
["bitfinex-derivatives","SOLF0:USTF0",1736952513405,3.2373,194.27,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736952513798,5.1492,194.26,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736952514002,3.2373,194.27,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736952514396,5.1493,194.25,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736952514704,3.2373,194.27,194.13,22.0730292]
["bitfinex-derivatives","SOLF0:USTF0",1736952515206,3.2373,194.27,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952515405,1.5697,194.27,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952515806,5.1485,194.28,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736952516004,7.7044,194.32,194.19,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952516207,6.08,194.32,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952516508,20.4537292,194.37,194.23,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736952516994,1.6244,194.38,194.23,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736952517198,1.6244,194.38,194.25,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952517698,20.4537292,194.37,194.23,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736952517902,5.1477,194.31,194.23,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736952518103,20.4537292,194.37,194.23,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736952518299,6.08,194.36,194.23,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736952518805,20.4537292,194.34,194.23,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736952519210,20.4537292,194.34,194.19,23.6295292]
["bitfinex-derivatives","SOLF0:USTF0",1736952519801,5.1483,194.29,194.24,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736952520107,20.4537292,194.34,194.19,23.6295292]
["bitfinex-derivatives","SOLF0:USTF0",1736952520302,6.08,194.36,194.19,23.6295292]
["bitfinex-derivatives","SOLF0:USTF0",1736952520906,5.1479,194.31,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736952521110,6.08,194.36,194.19,23.6295292]
["bitfinex-derivatives","SOLF0:USTF0",1736952521111,20.4537292,194.34,194.19,23.6295292]
["bitfinex-derivatives","SOLF0:USTF0",1736952521304,20.4537292,194.31,194.17,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736952521606,20.4537292,194.28,194.17,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736952521805,1.6887,194.27,194.17,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736952522007,5.1495,194.24,194.17,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736952522309,5.1495,194.24,194.13,23.7167292]
["bitfinex-derivatives","SOLF0:USTF0",1736952522310,20.4537292,194.25,194.13,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736952522510,5.1505,194.21,194.15,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736952522711,1.6887,194.27,194.13,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736952523112,5.1498,194.23,194.14,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736952523308,20.4537292,194.25,194.13,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736952523510,1.6887,194.27,194.13,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736952523714,5.1503,194.21,194.13,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736952524313,5.1503,194.21,194.14,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1736952524508,5.1503,194.21,194.13,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736952524509,5.15,194.22,194.13,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736952524816,1.6887,194.27,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736952525213,5.1505,194.21,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736952525509,1.6887,194.27,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736952525914,5.1497,194.24,194.13,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736952526113,1.6887,194.27,194.15,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736952526314,1.6887,194.27,194.13,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736952526513,1.6887,194.27,194.14,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736952526709,1.6887,194.27,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952526920,20.4537292,194.23,194.08,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736952527116,5.1514,194.18,194.12,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736952527410,20.4537292,194.23,194.08,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736952527616,5.152,194.15,194.08,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736952527917,20.4537292,194.23,194.08,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736952528811,6.08,194.25,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952529009,6.08,194.25,194.08,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736952529519,5.1521,194.15,194.1,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1736952529817,5.1521,194.15,194.08,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736952530022,6.08,194.25,194.08,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736952530318,5.1517,194.16,194.08,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736952530616,5.1519,194.15,194.1,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736952530816,6.08,194.25,194.08,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736952531313,20.4537292,194.2,194.04,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952531517,20.4537292,194.17,194.01,23.6570292]
["bitfinex-derivatives","SOLF0:USTF0",1736952531716,5.1538,194.08,194.03,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736952531909,5.1538,194.08,194.01,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1736952532114,20.4537292,194.14,194.01,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1736952532321,20.4537292,194.14,194.01,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736952532617,20.4537292,194.14,194.01,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736952532917,20.4537292,194.14,194.03,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736952533314,20.4537292,194.14,194.01,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736952533520,1.5587,194.16,194.07,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952534116,5.1521,194.15,194.1,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736952535714,5.1517,194.16,194.12,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736952536116,5.1511,194.18,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736952536310,1.6181,194.19,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952536513,1.5919,194.21,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952536717,20.4537292,194.25,194.11,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736952536923,1.6087,194.26,194.13,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952537912,5.1495,194.24,194.13,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952538516,1.6087,194.26,194.13,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952538720,122.2313,194.39,194.19,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952538721,20.4537292,194.34,194.19,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952538916,26.5337292,194.34,194.19,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952539118,6.08,194.34,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736952539318,4.9369,194.38,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952539517,11.0169,194.38,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952540729,4.9369,194.38,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952540929,4.9369,194.38,194.27,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736952541224,4.9369,194.38,194.25,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952541429,4.9369,194.38,194.28,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736952541430,5.1467,194.35,194.28,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736952541727,4.9369,194.38,194.25,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952542126,1.6519,194.38,194.28,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952542321,6.08,194.45,194.29,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736952542927,20.4537292,194.43,194.29,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736952543328,20.4537292,194.46,194.31,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952543529,5.1452,194.41,194.31,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952543829,26.5337292,194.46,194.31,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952544218,26.5337292,194.46,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736952544219,5.1449,194.42,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736952544425,26.5337292,194.46,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736952544726,5.1448,194.42,194.35,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736952544928,5.1448,194.42,194.31,22.0942292]
["bitfinex-derivatives","SOLF0:USTF0",1736952545118,4.8791,194.47,194.31,22.0942292]
["bitfinex-derivatives","SOLF0:USTF0",1736952545518,20.4537292,194.46,194.31,22.0942292]
["bitfinex-derivatives","SOLF0:USTF0",1736952545726,4.8791,194.47,194.34,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952545919,174.75377661,194.56,194.4,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952546125,174.75377661,194.56,194.31,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736952546126,174.75377661,194.56,194.43,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952546320,174.75377661,194.56,194.46,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952546522,5.1413,194.55,194.46,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952546919,5.1414,194.55,194.48,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736952547123,5.1414,194.55,194.46,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952547326,3.2032,194.59,194.46,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952547624,5.1413,194.55,194.49,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736952547927,20.4537292,194.58,194.43,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952548724,5.1423,194.52,194.43,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952549127,5.1417,194.54,194.47,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736952549331,20.4537292,194.58,194.47,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736952549530,20.4537292,194.58,194.42,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736952549726,20.4537292,194.58,194.43,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736952549929,20.4537292,194.58,194.42,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736952550325,5.1427,194.5,194.44,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736952550529,20.4537292,194.55,194.42,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736952550828,5.1442,194.44,194.41,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736952551039,5.1442,194.44,194.35,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952551040,20.4537292,194.49,194.35,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736952551222,5.145,194.42,194.35,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736952551526,5.145,194.42,194.35,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736952551726,4.9275,194.48,194.35,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736952552328,5.1439,194.46,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736952552526,5.1439,194.46,194.37,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952552839,20.4537292,194.52,194.37,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952553234,20.4537292,194.55,194.4,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952553535,20.4537292,194.55,194.41,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736952553937,20.4537292,194.55,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736952554436,5.1424,194.51,194.46,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736952554636,20.4537292,194.55,194.41,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736952554836,7.7127,194.56,194.41,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736952555037,5.1426,194.5,194.41,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736952555729,7.7127,194.56,194.41,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736952555936,20.4537292,194.54,194.41,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736952556535,5.1435,194.47,194.41,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736952557736,7.7127,194.56,194.39,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736952557737,5.1439,194.46,194.39,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736952557935,5.1439,194.46,194.37,26.5337292]
["bitfinex-derivatives","SOLF0:USTF0",1736952558132,20.4537292,194.54,194.37,26.5337292]
["bitfinex-derivatives","SOLF0:USTF0",1736952558333,5.1431,194.49,194.43,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736952558633,20.4537292,194.51,194.37,26.5337292]
["bitfinex-derivatives","SOLF0:USTF0",1736952558833,5.144,194.45,194.39,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736952559635,20.4537292,194.51,194.39,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736952559834,20.4537292,194.48,194.37,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1736952560038,20.4537292,194.48,194.35,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736952560236,5.1447,194.43,194.35,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736952560430,3.0904,194.47,194.35,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736952560939,20.4537292,194.45,194.32,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736952561141,20.4537292,194.42,194.28,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952561731,20.4537292,194.42,194.3,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736952562244,5.1462,194.37,194.31,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736952563640,20.4537292,194.42,194.28,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952563846,5.1458,194.38,194.32,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736952564034,5.1458,194.38,194.28,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952564035,20.4537292,194.45,194.28,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952564451,5.1457,194.39,194.28,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952564742,1.6577,194.46,194.31,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952565045,1.6577,194.46,194.37,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736952565743,5.1447,194.43,194.37,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736952566146,5.1442,194.44,194.34,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952566343,3.0904,194.47,194.37,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952566744,5.1442,194.44,194.38,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736952566948,3.0904,194.47,194.37,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952567442,5.1442,194.45,194.39,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736952567648,5.1442,194.45,194.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736952567649,3.0904,194.47,194.34,26.5337292]
["bitfinex-derivatives","SOLF0:USTF0",1736952568060,3.0904,194.47,194.32,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952568845,20.4537292,194.45,194.31,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736952569043,1.6407,194.44,194.29,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952569244,1.6407,194.44,194.32,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736952569439,1.6407,194.44,194.29,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952570039,1.6407,194.44,194.32,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952570445,1.6407,194.44,194.36,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736952570652,1.6407,194.44,194.29,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952571551,5.1453,194.4,194.35,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736952571847,3.0904,194.47,194.35,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952572147,3.0904,194.47,194.38,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952572348,5.1439,194.46,194.41,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736952572746,1.5491,194.47,194.38,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952572950,1.6301,194.52,194.38,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952573344,5.1431,194.49,194.42,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736952573548,5.1431,194.49,194.38,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952573746,1.6301,194.52,194.38,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952574439,5.1439,194.46,194.4,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736952574643,5.1439,194.46,194.38,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952575044,5.1439,194.46,194.41,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736952575240,1.6301,194.52,194.38,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952575646,5.144,194.45,194.38,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952576253,5.144,194.45,194.4,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736952576454,5.1443,194.44,194.38,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952576647,20.4537292,194.51,194.36,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736952576849,20.4537292,194.48,194.36,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736952577249,20.4537292,194.51,194.4,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736952577553,20.4537292,194.51,194.36,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736952577747,20.4537292,194.51,194.38,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736952578255,5.145,194.41,194.37,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1736952578952,5.1448,194.42,194.38,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736952579147,20.4537292,194.48,194.36,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736952579355,20.4537292,194.51,194.36,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736952579554,5.1438,194.46,194.4,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736952579854,20.4537292,194.51,194.36,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736952580259,5.144,194.45,194.41,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736952581155,20.4537292,194.51,194.36,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736952581454,20.4537292,194.48,194.36,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736952581656,20.4537292,194.48,194.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736952582458,5.1451,194.41,194.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736952582860,20.4537292,194.48,194.36,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736952583457,5.1455,194.4,194.36,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736952583864,20.4537292,194.48,194.36,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736952584063,20.4537292,194.45,194.36,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736952584253,3.105,194.44,194.36,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736952585161,3.105,194.44,194.3,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736952585464,3.105,194.44,194.37,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1736952585963,5.1455,194.4,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736952586754,3.105,194.44,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736952586755,5.1456,194.39,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736952587559,3.105,194.44,194.3,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736952587767,5.1468,194.35,194.32,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736952588065,1.6678,194.43,194.3,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736952588269,5.1455,194.4,194.35,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736952588463,1.6678,194.43,194.35,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736952589264,5.146,194.38,194.35,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736952590270,5.146,194.38,194.34,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736952590570,1.6678,194.43,194.3,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736952590571,5.1467,194.35,194.3,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736952590869,5.1467,194.35,194.3,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1736952591074,5.1469,194.34,194.3,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1736952591367,20.4537292,194.42,194.3,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736952591559,20.4537292,194.42,194.31,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736952591762,5.1465,194.36,194.3,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736952592264,20.4537292,194.42,194.31,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736952592470,5.1466,194.35,194.31,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736952592765,20.4537292,194.42,194.26,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952592970,5.1478,194.31,194.27,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736952593162,20.4537292,194.39,194.24,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736952593368,20.4537292,194.36,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736952593567,5.1484,194.29,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736952593864,3.2605,194.35,194.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736952594064,1.5413,194.34,194.21,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736952594965,5.1486,194.28,194.21,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736952595371,5.1482,194.3,194.21,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736952595570,1.5413,194.34,194.21,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736952595965,1.5413,194.34,194.21,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736952595966,20.4537292,194.33,194.21,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736952596166,20.4537292,194.33,194.19,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736952596361,20.4537292,194.33,194.18,4.43277316]
["bitfinex-derivatives","SOLF0:USTF0",1736952596866,5.1492,194.26,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736952598468,5.148,194.3,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736952598969,1.5413,194.34,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736952599569,5.1491,194.26,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1736952599775,5.1491,194.26,194.18,4.43277316]
["bitfinex-derivatives","SOLF0:USTF0",1736952600271,20.4537292,194.3,194.18,4.43277316]
["bitfinex-derivatives","SOLF0:USTF0",1736952601165,196.5413,194.34,194.2,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952601473,5.148,194.3,194.26,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736952601667,1.5413,194.34,194.2,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952601872,1.5413,194.34,194.23,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952602168,174.75377661,194.41,194.26,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952602375,3.3545,194.4,194.26,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952602877,3.3545,194.4,194.29,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952603064,1.6951,194.4,194.32,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952603869,1.6951,194.4,194.35,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736952604173,22.1488292,194.4,194.26,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952604569,22.1488292,194.4,194.24,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736952604780,20.4537292,194.37,194.24,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736952604972,5.1476,194.32,194.24,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736952605175,1.6284,194.36,194.24,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736952605474,20.4537292,194.34,194.2,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952605677,20.4537292,194.28,194.15,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736952605871,9.2394,194.27,194.15,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736952606075,10.789,194.27,194.15,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736952606269,5.1498,194.23,194.16,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736952606468,10.789,194.27,194.1,25.2711292]
["bitfinex-derivatives","SOLF0:USTF0",1736952606778,20.4537292,194.21,194.04,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952606978,20.4537292,194.18,194.04,22.0572292]
["bitfinex-derivatives","SOLF0:USTF0",1736952607182,1.6058,194.17,194.04,22.0572292]
["bitfinex-derivatives","SOLF0:USTF0",1736952607574,6.7573,194.17,194.04,22.0572292]
["bitfinex-derivatives","SOLF0:USTF0",1736952608070,6.08,194.18,194.07,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952608381,26.5337292,194.24,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952608676,6.08,194.24,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952608978,6.08,194.24,194.04,22.0572292]
["bitfinex-derivatives","SOLF0:USTF0",1736952608979,20.4537292,194.22,194.04,22.0572292]
["bitfinex-derivatives","SOLF0:USTF0",1736952609184,20.4537292,194.19,194.04,22.0572292]
["bitfinex-derivatives","SOLF0:USTF0",1736952609486,20.4537292,194.19,194.04,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736952609678,20.4537292,194.16,194.04,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736952609883,3.1429,194.15,194.04,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736952610381,20.4537292,194.13,193.98,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952610790,20.4537292,194.13,194.01,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736952610986,20.4537292,194.13,193.98,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952611585,5.1533,194.1,194.03,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736952611887,20.4537292,194.13,194.03,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736952612079,20.4537292,194.13,193.98,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952612280,1.5466,194.14,194.01,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952612877,1.5466,194.14,194.08,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736952613080,3.1429,194.15,194.04,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952613388,8.2948,194.15,194.07,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736952613585,3.1429,194.15,194.04,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952613777,3.1429,194.15,194.01,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952613979,5.1527,194.12,194.05,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736952614178,3.1429,194.15,194.01,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952614479,3.1429,194.15,194.04,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952614797,3.1429,194.15,194.05,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736952614976,5.1524,194.14,194.07,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736952615174,3.1429,194.15,194.05,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736952615383,3.1429,194.15,194.01,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952616082,20.4537292,194.13,193.97,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736952616382,20.4537292,194.1,193.97,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736952616686,1.594,194.12,193.97,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736952616687,20.4537292,194.07,193.97,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736952616886,20.4537292,194.1,193.93,22.0983292]
["bitfinex-derivatives","SOLF0:USTF0",1736952617083,5.1541,194.07,193.94,2.58187145]
["bitfinex-derivatives","SOLF0:USTF0",1736952617385,26.5337292,194.1,193.96,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952617582,11.2335,194.1,194.0,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736952617885,26.5337292,194.1,193.94,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736952618185,5.1538,194.08,194.02,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736952618388,6.08,194.1,193.96,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952618884,6.08,194.1,193.94,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736952619078,6.08,194.1,194.01,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952619284,11.2334,194.1,194.04,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736952619686,6.08,194.1,194.01,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952620090,1.594,194.12,194.01,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952620282,6.08,194.13,194.07,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952620776,11.2326,194.13,194.07,25.6075292]
["bitfinex-derivatives","SOLF0:USTF0",1736952621289,6.08,194.13,194.08,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736952621588,6.08,194.13,194.04,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952621888,5.1534,194.1,194.05,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736952622589,6.08,194.13,194.04,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952623290,3.1429,194.15,194.07,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952623682,1.6077,194.15,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952624081,1.6544,194.21,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952624388,5.1509,194.19,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952624689,1.6544,194.21,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952625282,5.1514,194.17,194.13,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736952625488,1.6544,194.21,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952627389,1.6376,194.22,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952627585,1.6383,194.27,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736952627784,1.6383,194.27,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952628688,1.6383,194.27,194.18,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1736952628983,1.6383,194.27,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952629183,6.08,194.29,194.19,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952629893,5.1494,194.25,194.2,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1736952630298,6.08,194.29,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952630489,5.1502,194.22,194.18,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1736952630690,6.08,194.29,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952630889,6.08,194.29,194.11,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736952630890,5.1489,194.27,194.23,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736952631194,6.08,194.29,194.19,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952631590,5.1485,194.28,194.24,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736952631792,1.6707,194.3,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952632191,1.6707,194.3,194.19,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952632593,5.1477,194.31,194.26,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736952632793,5.1477,194.31,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952633288,3.1979,194.32,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736952633289,5.148,194.3,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736952633493,22.1392292,194.4,194.25,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952633688,9.2901,194.39,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736952633885,5.1472,194.33,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736952634093,5.1472,194.33,194.25,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952634094,9.2901,194.39,194.25,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952634296,9.2901,194.39,194.23,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736952635196,9.2901,194.39,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736952635698,5.1471,194.34,194.29,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736952635999,6.08,194.38,194.23,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736952637401,6.08,194.38,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952637402,20.4537292,194.37,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952637598,20.4537292,194.34,194.23,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736952637903,20.4537292,194.34,194.18,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952638489,6.08,194.38,194.17,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736952638490,20.4537292,194.31,194.17,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736952638700,3.1892,194.3,194.21,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736952638893,10.8436,194.3,194.17,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736952640291,5.1482,194.29,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736952640797,9.2492,194.3,194.18,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952641001,1.5468,194.29,194.2,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1736952641500,1.5468,194.29,194.18,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736952641698,20.4537292,194.28,194.13,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736952642196,20.4537292,194.25,194.11,93.13422736]
["bitfinex-derivatives","SOLF0:USTF0",1736952642393,20.4537292,194.25,194.07,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736952642602,20.4537292,194.22,194.07,22.0315292]
["bitfinex-derivatives","SOLF0:USTF0",1736952642787,3.2622,194.21,194.07,22.0315292]
["bitfinex-derivatives","SOLF0:USTF0",1736952644099,1.6857,194.2,194.07,22.0315292]
["bitfinex-derivatives","SOLF0:USTF0",1736952644391,5.1524,194.13,194.09,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736952644795,20.4537292,194.19,194.07,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736952644992,5.1532,194.1,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736952645191,20.4537292,194.19,194.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736952645387,1.6857,194.2,194.04,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952645596,5.1518,194.16,194.11,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736952645792,7.7457,194.2,194.07,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952646194,6.06,194.2,194.1,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952646594,3.2622,194.21,194.11,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736952646595,6.7883,194.21,194.11,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736952647197,1.638,194.21,194.11,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736952648199,1.638,194.21,194.12,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736952648405,7.7091,194.26,194.13,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952648592,5.15,194.23,194.17,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736952648797,1.6491,194.26,194.17,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736952649208,1.6491,194.26,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952649413,1.6344,194.27,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952649602,5.1481,194.3,194.24,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736952649798,1.555,194.33,194.24,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736952649799,7.615,194.33,194.24,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736952650107,7.615,194.33,194.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736952650503,5.1481,194.3,194.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736952651009,5.1481,194.3,194.25,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736952651201,5.1477,194.31,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952651502,7.615,194.33,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952651709,5.1479,194.3,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736952651907,7.615,194.33,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952652104,7.615,194.33,194.2,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736952652909,7.615,194.33,194.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736952653207,20.4537292,194.31,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952653404,5.1497,194.24,194.19,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736952653710,20.4537292,194.31,194.13,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952653910,20.4537292,194.28,194.13,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952654101,20.4537292,194.31,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952654302,7.615,194.33,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952654512,6.06,194.32,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736952654919,6.06,194.32,194.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736952655220,1.555,194.33,194.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736952655221,1.555,194.33,194.24,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736952655418,6.06,194.32,194.24,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736952655721,7.615,194.33,194.24,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736952656417,5.1484,194.29,194.24,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736952656713,7.615,194.33,194.24,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736952657513,7.615,194.33,194.22,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736952657713,7.615,194.33,194.2,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736952657911,5.1487,194.27,194.2,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736952658123,7.615,194.33,194.2,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736952658720,20.4537292,194.31,194.16,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952659722,5.1491,194.26,194.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1736952660429,7.615,194.33,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952660430,1.555,194.33,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952661015,20.4537292,194.31,194.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736952661624,5.1492,194.26,194.21,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736952661819,20.4537292,194.31,194.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736952662026,1.6344,194.35,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952662228,5.1471,194.34,194.25,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952662428,1.6344,194.35,194.25,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952662728,1.6344,194.35,194.23,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736952663023,22.0777292,194.34,194.18,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736952663226,5.1487,194.28,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736952663427,20.4537292,194.31,194.21,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736952664028,6.06,194.33,194.19,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952665123,6.06,194.33,194.2,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736952665329,6.06,194.33,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952665626,5.1481,194.3,194.26,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736952665838,6.06,194.33,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952666524,1.6344,194.35,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952666723,5.1476,194.32,194.28,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736952667030,5.1476,194.32,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952667031,1.6344,194.35,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952667535,1.6344,194.35,194.26,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736952668033,1.6344,194.35,194.25,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736952668228,1.6344,194.35,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952668533,1.6344,194.35,194.25,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1736952668833,1.6344,194.35,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952669031,1.6605,194.38,194.22,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952669222,1.6605,194.38,194.31,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736952669426,5.1465,194.36,194.28,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952669626,1.624,194.4,194.34,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736952669828,1.624,194.4,194.29,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736952669829,1.624,194.4,194.29,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736952670127,5.1464,194.36,194.32,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1736952670433,3.2893,194.45,194.29,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736952670729,11.003,194.45,194.29,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736952671432,11.003,194.45,194.31,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952671927,11.003,194.45,194.35,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736952672325,4.943,194.45,194.31,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952672635,5.145,194.41,194.37,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736952672927,4.943,194.45,194.37,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736952673132,5.1453,194.4,194.31,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952673431,5.1453,194.4,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736952677329,4.943,194.45,194.31,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952677530,5.1451,194.41,194.37,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736952677936,3.3281,194.45,194.37,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736952678133,5.1453,194.4,194.37,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736952678531,3.3281,194.45,194.37,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736952678837,5.145,194.41,194.37,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736952679239,5.145,194.41,194.38,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736952679434,5.1447,194.43,194.34,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952679639,1.5371,194.48,194.34,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952680234,5.1451,194.41,194.37,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736952680629,1.5371,194.48,194.34,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952680630,5.1453,194.4,194.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736952680836,5.1453,194.4,194.34,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952681335,1.5371,194.48,194.34,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952681539,1.5371,194.48,194.37,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952682436,5.1431,194.49,194.44,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1736952682629,28.1939292,194.55,194.4,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952683036,28.1939292,194.55,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736952683730,5.1434,194.48,194.45,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736952684837,20.4537292,194.51,194.38,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736952685142,20.4537292,194.48,194.33,21.9851292]
["bitfinex-derivatives","SOLF0:USTF0",1736952685344,1.6484,194.5,194.33,21.9851292]
["bitfinex-derivatives","SOLF0:USTF0",1736952685535,1.6484,194.5,194.36,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952685733,195.0,194.53,194.39,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952686038,1.6802,194.55,194.39,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952686240,1.6802,194.55,194.42,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952686441,5.1419,194.53,194.45,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952686639,5.1419,194.53,194.46,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736952686842,1.6466,194.56,194.46,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736952687047,5.1424,194.51,194.47,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736952688240,1.6466,194.56,194.46,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736952688444,6.06,194.58,194.46,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736952689643,3.3181,194.65,194.48,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952689835,3.3181,194.65,194.51,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952690241,5.14,194.61,194.51,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952690453,1.5824,194.69,194.57,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952690850,1.5824,194.69,194.58,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736952691355,5.1386,194.66,194.61,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736952691541,1.5501,194.71,194.58,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736952692052,5.1381,194.67,194.58,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736952692237,174.17586844,194.86,194.63,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952692444,5.1353,194.78,194.72,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736952692741,5.1353,194.78,194.69,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952692742,1.6477,194.84,194.7,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736952692942,5.1361,194.75,194.7,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736952693143,1.6477,194.84,194.7,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736952693647,1.6477,194.84,194.74,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736952694243,20.4537292,194.82,194.64,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736952694445,20.4537292,194.76,194.64,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736952694649,6.04,194.78,194.64,23.6551292]
["bitfinex-derivatives","SOLF0:USTF0",1736952695249,5.1363,194.74,194.67,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1736952695449,5.1363,194.74,194.64,23.6551292]
["bitfinex-derivatives","SOLF0:USTF0",1736952695658,6.04,194.78,194.64,23.6551292]
["bitfinex-derivatives","SOLF0:USTF0",1736952695843,20.4537292,194.76,194.61,22.0678292]
["bitfinex-derivatives","SOLF0:USTF0",1736952696048,20.4537292,194.76,194.61,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736952696641,5.1377,194.69,194.61,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736952696853,20.4537292,194.76,194.61,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736952697051,20.4537292,194.73,194.61,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736952697848,1.655,194.72,194.61,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736952698350,5.1379,194.68,194.61,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736952698760,1.655,194.72,194.61,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736952698958,1.655,194.72,194.5,116.6737292]
["bitfinex-derivatives","SOLF0:USTF0",1736952698959,20.4537292,194.7,194.55,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952699148,26.4937292,194.7,194.55,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952699654,5.1387,194.65,194.55,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952699950,6.04,194.7,194.58,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952700159,5.1379,194.68,194.61,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952700349,6.04,194.7,194.61,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952700947,5.1382,194.67,194.61,25.5931292]
["bitfinex-derivatives","SOLF0:USTF0",1736952701149,6.04,194.7,194.61,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952701349,11.1776,194.7,194.63,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736952701652,6.04,194.7,194.63,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736952701850,6.04,194.7,194.61,25.5932292]
["bitfinex-derivatives","SOLF0:USTF0",1736952702157,1.655,194.72,194.58,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952702557,5.1384,194.67,194.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736952702851,1.655,194.72,194.61,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952703050,1.5987,194.75,194.64,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952703357,6.04,194.8,194.64,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952703553,5.1361,194.75,194.67,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736952703756,1.6066,194.79,194.64,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952704156,1.6066,194.79,194.66,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736952704361,1.6066,194.79,194.67,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952704748,1.6066,194.79,194.67,25.5916292]
["bitfinex-derivatives","SOLF0:USTF0",1736952704952,1.6066,194.79,194.67,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952705754,5.1368,194.72,194.67,25.5918292]
["bitfinex-derivatives","SOLF0:USTF0",1736952706352,5.1374,194.7,194.64,25.5924292]
["bitfinex-derivatives","SOLF0:USTF0",1736952706553,22.0603292,194.79,194.64,25.5924292]
["bitfinex-derivatives","SOLF0:USTF0",1736952706962,5.1361,194.75,194.64,25.5924292]
["bitfinex-derivatives","SOLF0:USTF0",1736952707161,22.0603292,194.79,194.64,25.5924292]
["bitfinex-derivatives","SOLF0:USTF0",1736952707358,22.0603292,194.79,194.62,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736952707359,20.4537292,194.76,194.62,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736952707558,20.4537292,194.76,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952707863,5.139,194.64,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952708664,6.04,194.72,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952708864,5.1386,194.66,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952710859,5.1378,194.69,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952711061,1.5993,194.71,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952711465,5.1386,194.66,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952711959,5.1386,194.66,194.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736952712161,5.1386,194.66,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952712767,1.5993,194.71,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952713466,1.5993,194.71,194.62,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736952714070,5.1386,194.66,194.62,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736952715358,5.1387,194.65,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952717370,1.5993,194.71,194.62,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736952717371,5.1378,194.69,194.62,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736952717571,1.5993,194.71,194.62,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736952717771,1.5993,194.71,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952719177,1.5993,194.71,194.63,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1736952719369,1.5993,194.71,194.62,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736952719569,1.5993,194.71,194.64,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736952720283,1.5993,194.71,194.58,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952720576,1.6701,194.7,194.58,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952720769,5.1384,194.67,194.63,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736952720972,1.6701,194.7,194.58,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952721172,1.6701,194.7,194.61,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952721372,1.6701,194.7,194.62,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736952721373,5.1386,194.66,194.62,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736952721574,20.4537292,194.82,194.64,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952721767,195.0,195.08,194.6,26.4937292]
["bitfinex-derivatives","SOLF0:USTF0",1736952721768,5.1365,194.74,194.71,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952722073,3.329,194.78,194.71,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952722375,172.9429158,194.84,194.72,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736952722570,4.9915,194.83,194.71,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952722970,3.3281,194.83,194.71,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952723376,23.7818292,194.83,194.68,26.4937292]
["bitfinex-derivatives","SOLF0:USTF0",1736952723779,23.7818292,194.83,194.68,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952724177,5.1368,194.72,194.68,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952724682,20.4537292,194.8,194.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952724875,20.4537292,194.77,194.62,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736952725274,20.4537292,194.77,194.62,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736952725579,20.4537292,194.8,194.62,27.2838292]
["bitfinex-derivatives","SOLF0:USTF0",1736952726581,20.4537292,194.77,194.62,22.1446292]
["bitfinex-derivatives","SOLF0:USTF0",1736952727279,20.4537292,194.8,194.66,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736952727476,178.9829158,194.82,194.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952727678,5.1368,194.72,194.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952727879,6.04,194.81,194.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952728182,6.04,194.81,194.62,22.1446292]
["bitfinex-derivatives","SOLF0:USTF0",1736952728183,20.4537292,194.8,194.62,22.1446292]
["bitfinex-derivatives","SOLF0:USTF0",1736952728381,5.1377,194.69,194.64,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736952728883,20.4537292,194.8,194.63,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736952729075,20.4537292,194.77,194.62,22.1446292]
["bitfinex-derivatives","SOLF0:USTF0",1736952729270,20.4537292,194.8,194.62,22.1446292]
["bitfinex-derivatives","SOLF0:USTF0",1736952729475,5.1369,194.72,194.68,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736952729686,6.04,194.81,194.66,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952729885,20.4537292,194.8,194.66,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952730185,20.4537292,194.8,194.66,25.5920292]
["bitfinex-derivatives","SOLF0:USTF0",1736952730486,5.1373,194.71,194.67,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736952730987,26.4937292,194.77,194.62,22.1446292]
["bitfinex-derivatives","SOLF0:USTF0",1736952732081,6.04,194.77,194.62,22.1446292]
["bitfinex-derivatives","SOLF0:USTF0",1736952732478,5.1378,194.69,194.65,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1736952732678,6.04,194.77,194.62,22.1446292]
["bitfinex-derivatives","SOLF0:USTF0",1736952732880,5.1367,194.73,194.64,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736952733076,6.04,194.77,194.62,22.1446292]
["bitfinex-derivatives","SOLF0:USTF0",1736952733680,6.04,194.77,194.63,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736952733884,6.04,194.77,194.57,4.42369778]
["bitfinex-derivatives","SOLF0:USTF0",1736952733885,20.4537292,194.71,194.57,4.42369778]
["bitfinex-derivatives","SOLF0:USTF0",1736952734081,5.1391,194.64,194.6,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736952734280,3.1545,194.7,194.59,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952734487,26.4937292,194.77,194.62,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952734689,5.1374,194.7,194.66,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736952734984,20.4537292,194.8,194.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952735291,6.04,194.8,194.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952735489,5.1373,194.71,194.67,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736952735893,5.1373,194.71,194.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952736187,5.1368,194.73,194.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952736383,23.5598292,194.83,194.65,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952736583,6.04,194.82,194.71,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1736952737885,3.1061,194.83,194.73,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736952738283,5.1352,194.79,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1736952738489,5.1352,194.79,194.72,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736952738895,5.1352,194.79,194.74,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736952739094,3.1061,194.83,194.72,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736952739295,3.1061,194.83,194.74,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952739496,3.1061,194.83,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1736952739695,5.1349,194.8,194.75,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1736952740085,3.1061,194.83,194.74,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952740289,3.1061,194.83,194.74,25.5900292]
["bitfinex-derivatives","SOLF0:USTF0",1736952740290,5.1352,194.78,194.74,25.5900292]
["bitfinex-derivatives","SOLF0:USTF0",1736952741290,5.1352,194.78,194.74,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1736952741491,5.1352,194.78,194.74,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952741691,5.1349,194.8,194.74,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952742091,1.6791,194.87,194.74,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952742299,30.8195,194.99,194.77,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952742300,5.1342,194.83,194.77,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952742689,6.04,194.92,194.77,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952743189,5.1344,194.81,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736952743394,6.02,194.91,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736952743690,5.1341,194.83,194.79,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736952744195,7.6516,194.93,194.77,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952744495,5.1338,194.84,194.77,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952744887,172.9429158,195.0,194.83,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952745088,1.5768,194.99,194.88,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952745291,1.5768,194.99,194.85,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952745494,5.132,194.91,194.86,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736952745800,1.5768,194.99,194.81,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736952745801,6.02,194.95,194.81,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736952746100,6.02,194.95,194.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736952746101,26.4737292,194.95,194.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736952746897,26.4737292,194.95,194.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736952747096,20.4537292,194.95,194.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736952747295,6.02,194.94,194.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736952747797,5.1339,194.83,194.79,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736952748187,20.4537292,194.98,194.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736952748188,10.2575,195.03,194.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736952748388,5.1317,194.92,194.85,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952749197,5.1319,194.91,194.87,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736952749395,1.5352,195.0,194.85,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952749797,5.1318,194.92,194.87,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736952749995,1.5352,195.0,194.87,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736952750504,5.1317,194.92,194.87,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736952750794,5.1317,194.92,194.85,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952750795,1.5352,195.0,194.88,25.5860292]
["bitfinex-derivatives","SOLF0:USTF0",1736952751400,5.131,194.94,194.9,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1736952751796,1.5352,195.0,194.9,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1736952752201,1.5352,195.0,194.92,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736952752396,1.5867,195.04,194.92,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736952752596,5.1304,194.97,194.92,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736952753202,1.5867,195.04,194.91,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952753399,22.0404292,195.04,194.88,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952754206,28.0604292,195.04,194.88,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952754590,28.0604292,195.04,194.91,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736952755401,5.1308,194.95,194.91,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736952755795,5.1313,194.93,194.89,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1736952757001,5.1308,194.95,194.91,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736952757499,5.1289,195.03,194.98,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736952757699,4.923,195.09,194.99,20.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1736952757999,4.923,195.09,194.98,12.62488344]
["bitfinex-derivatives","SOLF0:USTF0",1736952758000,5.1279,195.06,194.98,12.62488344]
["bitfinex-derivatives","SOLF0:USTF0",1736952758304,4.923,195.09,194.98,12.62488344]
["bitfinex-derivatives","SOLF0:USTF0",1736952758499,4.923,195.09,195.01,12.62488344]
["bitfinex-derivatives","SOLF0:USTF0",1736952758901,5.1289,195.03,195.01,12.62488344]
["bitfinex-derivatives","SOLF0:USTF0",1736952759306,4.923,195.09,195.01,12.62488344]
["bitfinex-derivatives","SOLF0:USTF0",1736952759502,5.128,195.06,195.01,17.75378344]
["bitfinex-derivatives","SOLF0:USTF0",1736952759706,5.128,195.06,195.01,12.62488344]
["bitfinex-derivatives","SOLF0:USTF0",1736952760298,3.2752,195.14,195.04,12.62488344]
["bitfinex-derivatives","SOLF0:USTF0",1736952760500,3.2752,195.14,195.07,12.62488344]
["bitfinex-derivatives","SOLF0:USTF0",1736952760696,1.5984,195.16,195.07,12.62488344]
["bitfinex-derivatives","SOLF0:USTF0",1736952761397,5.1264,195.12,195.07,17.75248344]
["bitfinex-derivatives","SOLF0:USTF0",1736952761702,1.5984,195.16,195.07,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952761904,26.19687723,195.23,195.07,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952762206,5.126,195.14,195.07,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952762407,3.2339,195.22,195.1,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952762712,5.1256,195.15,195.1,25.30357723]
["bitfinex-derivatives","SOLF0:USTF0",1736952762900,3.2339,195.22,195.07,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952763096,20.17687723,195.2,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952763303,20.17687723,195.2,195.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736952763707,5.1259,195.14,195.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736952763905,20.17687723,195.17,195.05,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736952764205,5.1264,195.12,195.07,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736952764501,20.17687723,195.2,195.07,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736952764707,20.17687723,195.16,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952764911,20.17687723,195.07,194.91,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736952765102,20.17687723,195.04,194.91,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736952765302,26.19687723,195.04,194.91,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736952766007,26.19687723,195.04,194.93,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736952766708,26.19687723,195.04,194.97,0.18912]
["bitfinex-derivatives","SOLF0:USTF0",1736952767104,5.13,194.98,194.97,0.18912]
["bitfinex-derivatives","SOLF0:USTF0",1736952767605,26.19687723,195.04,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952767606,5.1303,194.97,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952767912,26.19687723,195.04,194.9,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952768408,26.19687723,195.04,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952769011,5.1311,194.94,194.87,25.30947723]
["bitfinex-derivatives","SOLF0:USTF0",1736952769198,5.1311,194.94,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952769599,20.17687723,195.01,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952770606,20.17687723,195.04,194.9,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952770801,5.1299,194.99,194.9,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952771408,7.5656,195.05,194.9,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952771704,7.5656,195.05,194.93,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952771910,7.5656,195.05,194.96,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736952771911,1.5456,195.05,194.96,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736952772103,1.5456,195.05,194.93,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952772911,20.17687723,195.04,194.9,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952773112,20.17687723,195.04,194.86,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736952773113,20.17687723,195.04,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952773307,20.17687723,195.01,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952773508,20.17687723,195.01,194.89,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1736952773709,20.17687723,195.01,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952774200,20.17687723,195.01,194.89,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736952774804,20.17687723,195.01,194.87,25.30947723]
["bitfinex-derivatives","SOLF0:USTF0",1736952775004,20.17687723,195.01,194.86,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736952775405,5.1315,194.93,194.88,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736952775603,6.02,194.99,194.88,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736952775905,5.1317,194.92,194.88,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736952776106,20.17687723,194.98,194.81,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952776307,20.17687723,194.95,194.81,21.80837723]
["bitfinex-derivatives","SOLF0:USTF0",1736952776508,4.93,194.94,194.81,21.80837723]
["bitfinex-derivatives","SOLF0:USTF0",1736952776706,20.17687723,194.92,194.78,92.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1736952776916,5.1344,194.82,194.78,92.82193245]
["bitfinex-derivatives","SOLF0:USTF0",1736952777118,5.1344,194.82,194.77,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736952777310,20.17687723,194.89,194.73,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952777511,6.02,194.91,194.76,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952777813,20.17687723,194.89,194.73,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952778010,5.1351,194.79,194.73,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952778704,5.1349,194.8,194.73,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952778907,20.17687723,194.89,194.73,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952779314,5.135,194.79,194.73,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952779505,20.17687723,194.89,194.73,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952779710,20.17687723,194.86,194.73,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736952780012,1.6356,194.85,194.72,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736952780512,20.17687723,194.83,194.69,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736952780708,26.19687723,194.83,194.69,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736952780907,6.02,194.83,194.7,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952781307,196.07106712,194.98,194.7,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952781308,6.02,194.89,194.74,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952781512,6.02,194.89,194.8,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952782118,5.1328,194.88,194.83,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736952782311,6.02,194.89,194.83,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736952782910,5.1326,194.88,194.83,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736952783114,4.8443,194.94,194.87,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736952783313,4.8443,194.94,194.83,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952783314,3.1742,194.94,194.83,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952783523,5.1317,194.92,194.86,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952783713,5.1317,194.92,194.87,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736952784419,5.1313,194.93,194.89,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736952785113,1.6623,194.98,194.86,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952785311,1.6623,194.98,194.84,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736952785712,1.6623,194.98,194.88,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736952785910,1.6623,194.98,194.84,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736952786308,21.83917723,194.98,194.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736952786512,21.83917723,194.98,194.81,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736952787320,20.17687723,194.95,194.81,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736952787519,20.17687723,194.95,194.82,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1736952788220,21.83917723,194.98,194.79,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736952788221,20.17687723,194.92,194.79,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736952788518,9.1236,194.91,194.74,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952788711,5.1344,194.81,194.77,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736952790216,1.6588,194.88,194.78,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736952790414,1.6588,194.88,194.74,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952791023,20.17687723,194.86,194.71,21.80397723]
["bitfinex-derivatives","SOLF0:USTF0",1736952791225,20.17687723,194.86,194.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952791714,1.6588,194.88,194.74,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952791922,1.6588,194.88,194.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952791923,1.6588,194.88,194.77,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952792809,1.6588,194.88,194.73,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952793222,5.1338,194.84,194.76,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736952793418,1.6588,194.88,194.76,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736952793922,5.1348,194.8,194.76,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736952794110,1.6588,194.88,194.77,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736952794719,5.1335,194.85,194.77,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736952794921,5.1335,194.85,194.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952794922,1.6588,194.88,194.76,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952795817,1.6588,194.88,194.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952796016,20.17687723,194.83,194.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952796216,26.19687723,194.83,194.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952796618,5.1359,194.76,194.72,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736952797421,26.19687723,194.83,194.71,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736952797927,5.1357,194.77,194.71,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736952798224,1.5782,194.82,194.71,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736952798526,20.17687723,194.8,194.63,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952798724,1.6278,194.79,194.64,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736952799225,1.6073,194.78,194.64,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736952799428,1.6073,194.78,194.66,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952799623,5.1363,194.74,194.7,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736952799815,1.6073,194.78,194.66,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952800225,5.1368,194.73,194.69,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736952800421,1.6073,194.78,194.66,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952800722,5.1357,194.75,194.66,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952800925,5.1357,194.75,194.7,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736952801119,1.6073,194.78,194.7,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736952801618,1.5782,194.82,194.64,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736952801619,1.5782,194.82,194.69,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952802014,5.1348,194.78,194.71,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1736952802218,6.02,194.84,194.72,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952802419,1.6955,194.87,194.78,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952802620,7.5713,194.93,194.81,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952802819,9.2668,194.93,194.81,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952803123,3.2468,194.93,194.78,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952804027,3.2468,194.93,194.8,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1736952804730,5.1331,194.85,194.8,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1736952804935,3.2468,194.93,194.78,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952805124,3.2468,194.93,194.81,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952805326,5.1321,194.88,194.81,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952805728,3.2468,194.93,194.78,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952806024,20.17687723,195.01,194.84,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952806232,3.1833,195.01,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952806532,5.1299,194.97,194.9,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952806722,3.1833,195.01,194.88,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736952806930,5.131,194.93,194.88,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736952807326,23.36017723,195.01,194.88,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736952807730,23.36017723,195.01,194.84,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952807930,5.1315,194.91,194.86,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736952808132,6.02,194.93,194.79,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736952808527,5.1326,194.87,194.81,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736952809230,5.1326,194.87,194.79,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736952809427,5.1326,194.87,194.82,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736952809632,7.561,194.93,194.82,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736952809822,7.561,194.93,194.81,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736952810028,1.5455,194.92,194.81,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736952810225,1.5455,194.92,194.79,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736952810523,21.72237723,194.92,194.79,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736952811034,1.5455,194.92,194.79,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736952811532,1.5455,194.92,194.81,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952813136,1.5455,194.92,194.85,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736952813332,1.5455,194.92,194.79,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736952813534,5.1328,194.86,194.79,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736952813733,1.5455,194.92,194.79,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736952814134,5.134,194.81,194.77,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1736952814342,6.02,194.88,194.74,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736952814635,20.17687723,194.87,194.74,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736952814832,5.1342,194.81,194.76,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1736952815234,20.17687723,194.87,194.74,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736952816434,5.1333,194.84,194.8,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736952816842,5.1333,194.84,194.75,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952817045,5.1333,194.84,194.79,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736952817243,5.1333,194.84,194.75,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952817434,5.1334,194.83,194.75,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952817638,6.02,194.88,194.77,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1736952817937,6.02,194.88,194.74,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736952818137,6.02,194.88,194.77,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736952818442,6.02,194.88,194.74,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736952818639,5.1336,194.83,194.74,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736952818846,5.1336,194.83,194.78,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736952819045,6.02,194.88,194.78,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736952819746,5.134,194.81,194.77,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736952820142,5.1332,194.84,194.79,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736952820339,6.02,194.88,194.79,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736952820539,6.02,194.88,194.74,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736952820940,5.1333,194.84,194.74,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736952821242,1.5455,194.92,194.74,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736952821446,5.1328,194.86,194.81,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736952821642,1.5455,194.92,194.81,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736952822249,5.1331,194.85,194.81,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736952822442,1.5455,194.92,194.74,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736952822641,1.5455,194.92,194.75,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952822844,1.5455,194.92,194.79,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736952823043,1.5455,194.92,194.75,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952823647,1.5455,194.92,194.78,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952824653,21.72237723,194.92,194.8,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736952825547,5.1334,194.83,194.8,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736952825849,21.72237723,194.92,194.78,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736952827055,5.1321,194.88,194.78,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736952827246,21.72237723,194.92,194.79,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736952827454,20.17687723,194.89,194.74,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736952828046,21.72237723,194.92,194.74,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736952828254,6.0,194.9,194.74,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736952828548,6.0,194.9,194.82,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736952828754,6.0,194.9,194.78,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952828943,5.1326,194.87,194.82,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736952829251,27.72237723,194.92,194.78,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952829653,5.1326,194.86,194.82,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736952830450,27.72237723,194.92,194.78,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952830651,5.1332,194.84,194.75,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952831153,27.72237723,194.92,194.8,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1736952831154,5.1335,194.83,194.8,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1736952831548,5.1335,194.83,194.75,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952831756,5.1335,194.83,194.79,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736952832251,5.1335,194.83,194.8,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1736952832447,5.1332,194.84,194.75,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952833343,5.1332,194.84,194.8,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736952833556,5.1332,194.84,194.75,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952833856,5.1336,194.83,194.8,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736952834055,7.5455,194.92,194.78,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952834349,5.1325,194.87,194.82,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736952834560,5.1325,194.87,194.78,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952834946,5.1319,194.89,194.86,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736952836553,6.0,194.95,194.75,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1736952836554,26.17687723,195.01,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952836748,3.3434,195.01,194.87,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952836949,5.1292,194.99,194.9,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952837143,54.11577782,195.03,194.9,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952837552,5.129,195.0,194.9,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952837950,5.129,195.0,194.93,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952838555,1.5905,195.05,194.95,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736952839351,1.5905,195.05,194.93,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952839560,1.5905,195.05,194.96,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736952839954,1.5905,195.05,194.93,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952840154,1.5905,195.05,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736952841160,3.2077,195.06,194.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736952841457,3.2077,195.06,194.93,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952841656,5.127,195.08,195.02,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736952841858,1.617,195.12,194.99,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952842070,1.617,195.12,195.02,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952842360,5.1256,195.13,195.05,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952842565,177.51118989,195.2,195.06,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736952843366,5.1246,195.17,195.08,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952843557,1.617,195.2,195.08,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952844057,5.1248,195.16,195.1,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736952844255,5.1248,195.16,195.08,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952844855,5.125,195.15,195.08,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952845061,1.617,195.2,195.08,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952845266,20.17687723,195.19,195.03,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736952845470,20.17687723,195.16,195.03,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736952845967,20.17687723,195.13,194.99,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952846859,21.81567723,195.13,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952847067,21.81567723,195.13,194.98,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736952847362,21.81567723,195.13,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952847363,5.1275,195.06,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952847568,21.81567723,195.13,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952848363,5.1265,195.1,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952848568,21.81567723,195.13,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952848969,5.1276,195.06,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952849766,21.81567723,195.13,194.98,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736952849968,20.17687723,195.1,194.98,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736952850466,5.1278,195.05,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952850665,1.6388,195.13,194.98,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736952850666,21.81567723,195.13,194.98,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736952850875,20.17687723,195.1,194.98,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736952851068,5.1281,195.04,194.99,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952851671,5.1281,195.04,194.97,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736952851672,5.129,195.0,194.95,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736952851972,26.17687723,195.07,194.91,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736952852268,26.17687723,195.07,194.94,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736952852470,6.0,195.07,194.93,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952852766,6.0,195.07,194.97,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1736952852767,5.1286,195.02,194.97,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1736952852976,6.0,195.07,194.96,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952853164,1.6962,195.09,194.99,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952853969,1.6388,195.13,194.99,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952854171,1.6258,195.14,195.02,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952854475,6.0,195.18,195.08,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736952854672,6.0,195.18,195.05,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952854972,6.0,195.18,195.03,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736952855174,5.1259,195.12,195.03,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736952855470,6.0,195.18,195.03,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736952855671,1.6165,195.19,195.07,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952856173,5.1253,195.14,195.07,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952856567,5.1263,195.11,195.06,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736952856778,20.17687723,195.16,195.03,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736952857275,5.1264,195.1,195.05,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736952857974,5.1271,195.08,195.03,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736952858166,20.17687723,195.16,195.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736952858574,5.1273,195.07,195.02,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736952860570,26.17687723,195.13,195.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736952860777,5.1279,195.04,195.0,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736952860977,3.1289,195.12,195.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736952861177,5.1266,195.09,195.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736952861378,6.0,195.13,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952861776,5.1263,195.1,195.05,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736952861976,5.1263,195.1,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952862167,6.0,195.13,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952862374,5.1264,195.1,195.05,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736952862877,5.1264,195.1,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952863069,5.126,195.12,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952863275,5.126,195.12,195.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736952863276,3.1487,195.18,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952863468,3.1487,195.18,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736952864083,5.1256,195.13,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736952864275,3.1487,195.18,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952864779,5.126,195.12,195.07,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1736952865280,3.1487,195.18,195.07,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1736952865878,5.126,195.12,195.07,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1736952866975,5.126,195.12,195.08,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736952867385,3.1487,195.18,195.09,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736952867386,5.1255,195.14,195.09,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736952868478,5.1255,195.13,195.09,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736952869278,3.1487,195.18,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952869577,5.1253,195.14,195.1,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736952869775,3.1487,195.18,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952870178,5.1257,195.13,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736952870478,5.1257,195.13,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952871786,5.1252,195.14,195.1,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736952872477,5.1245,195.17,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736952872784,7.6165,195.19,195.07,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952872973,5.1249,195.16,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736952874285,5.125,195.15,195.12,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736952875178,5.1247,195.17,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736952875583,1.6165,195.19,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736952876386,5.1247,195.17,195.13,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736952876686,1.6165,195.19,195.12,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736952877186,5.125,195.16,195.12,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736952878081,20.17687723,195.18,195.0,32.04047723]
["bitfinex-derivatives","SOLF0:USTF0",1736952878384,20.17687723,195.18,195.0,38.02047723]
["bitfinex-derivatives","SOLF0:USTF0",1736952878781,5.1261,195.11,195.0,38.02047723]
["bitfinex-derivatives","SOLF0:USTF0",1736952879182,20.17687723,195.18,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952879484,5.1258,195.12,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736952880281,20.17687723,195.18,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952880481,7.5965,195.19,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952881885,5.1254,195.14,195.1,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736952882185,7.5965,195.19,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952883090,5.1253,195.14,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952883486,5.1253,195.14,195.1,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736952883690,5.1253,195.14,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952884279,7.5965,195.19,195.04,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952884683,20.17687723,195.14,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952884887,7.5965,195.19,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952885083,20.17687723,195.18,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952885488,20.17687723,195.15,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952885685,1.6189,195.14,195.01,20.17687723]
["bitfinex-derivatives","SOLF0:USTF0",1736952886190,1.6189,195.14,195.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736952886388,3.1669,195.14,195.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736952886588,5.127,195.08,195.04,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736952887491,5.1273,195.07,195.03,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736952887883,20.17687723,195.12,195.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736952888084,5.1268,195.09,195.05,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736952888688,5.1274,195.06,195.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736952889688,3.1669,195.14,194.98,92.73052046]
["bitfinex-derivatives","SOLF0:USTF0",1736952889689,5.1276,195.05,194.98,92.73052046]
["bitfinex-derivatives","SOLF0:USTF0",1736952890097,5.1276,195.05,195.02,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736952890793,5.1276,195.05,195.01,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736952890995,5.1281,195.04,194.98,92.73052046]
["bitfinex-derivatives","SOLF0:USTF0",1736952891392,20.17687723,195.09,195.0,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952891890,1.6416,195.1,194.98,92.73052046]
["bitfinex-derivatives","SOLF0:USTF0",1736952892087,5.1276,195.06,194.98,92.73052046]
["bitfinex-derivatives","SOLF0:USTF0",1736952892791,5.1276,195.06,195.02,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736952896196,14.26411521,195.1,194.98,105.35303567]
["bitfinex-derivatives","SOLF0:USTF0",1736952896390,5.1281,195.04,195.0,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1736952896592,12.62251521,195.07,194.98,105.35303567]
["bitfinex-derivatives","SOLF0:USTF0",1736952897490,12.62251521,195.07,194.98,92.73052046]
["bitfinex-derivatives","SOLF0:USTF0",1736952897791,12.62251521,195.07,194.95,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952897792,12.62251521,195.04,194.92,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736952897984,12.62251521,195.01,194.89,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952898183,1.6684,195.0,194.89,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952898488,5.1296,194.98,194.92,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736952898687,1.6684,195.0,194.89,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952899299,5.1301,194.96,194.89,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952899486,1.6684,195.0,194.89,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952899691,5.1307,194.94,194.89,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736952899992,12.62251521,194.98,194.89,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736952900685,12.62251521,194.95,194.83,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952900892,17.75301521,194.95,194.83,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952901091,14.29091521,195.0,194.89,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952901499,6.7975,195.0,194.89,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952901699,1.6684,195.0,194.92,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736952901993,1.6684,195.0,194.89,12.62251521]
["bitfinex-derivatives","SOLF0:USTF0",1736952902391,5.1293,194.99,194.94,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736952903092,6.7973,195.0,194.95,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736952903294,6.7973,195.0,194.9,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952904302,5.1287,195.01,194.91,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736952904600,3.2022,195.03,194.91,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736952904895,5.1282,195.03,194.93,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952905103,1.6366,195.05,194.93,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952905289,5.1286,195.02,194.97,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736952905494,1.6366,195.05,194.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736952905699,1.5677,195.04,194.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736952905900,5.1287,195.01,194.96,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736952906093,1.5677,195.04,194.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736952906495,5.1287,195.01,194.97,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736952906690,1.5677,195.04,194.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736952907097,5.1286,195.02,194.97,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736952907594,5.1286,195.02,194.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736952907799,1.5677,195.04,194.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736952908192,1.5677,195.04,194.91,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736952908598,5.1294,194.99,194.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1736952908798,20.20835518,195.03,194.91,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736952909499,5.1294,194.99,194.95,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736952910099,20.20835518,195.0,194.91,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736952910908,20.20835518,195.0,194.85,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952911103,20.20835518,194.97,194.85,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736952911307,5.98,194.99,194.85,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736952911308,20.20835518,194.94,194.85,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736952911506,20.20835518,194.94,194.79,116.18835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952911507,20.20835518,194.94,194.8,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736952912403,5.1318,194.9,194.85,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736952912604,20.20835518,194.91,194.8,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736952913007,20.20835518,194.94,194.8,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736952913211,1.5603,194.95,194.82,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952913713,5.98,195.02,194.88,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952914101,5.1297,194.98,194.93,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736952914303,5.1297,194.98,194.89,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736952914806,5.1298,194.97,194.92,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736952915003,5.98,195.02,194.89,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736952915204,20.20835518,195.0,194.85,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736952916307,5.98,195.02,194.83,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736952916308,20.20835518,194.97,194.83,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736952916506,1.6093,194.96,194.83,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736952917012,5.1311,194.92,194.83,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736952917211,1.6093,194.96,194.83,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736952918514,1.6093,194.96,194.84,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736952918709,1.6093,194.96,194.86,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952919714,5.1303,194.95,194.89,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736952919917,1.6093,194.96,194.89,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736952920115,1.6093,194.96,194.86,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952920314,1.6093,194.96,194.84,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736952921026,1.6093,194.96,194.83,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736952921210,3.2314,194.95,194.83,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736952921416,20.20835518,194.94,194.79,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952921615,26.18835518,194.94,194.79,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952921818,20.20835518,194.91,194.77,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736952922316,5.1324,194.87,194.82,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736952923010,26.18835518,194.94,194.77,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736952923216,26.18835518,194.94,194.79,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952923217,5.1318,194.89,194.79,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952923520,26.18835518,194.94,194.79,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952923719,5.1313,194.91,194.86,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736952923920,1.6093,194.96,194.86,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952924112,5.1305,194.95,194.86,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952924416,3.2614,195.01,194.86,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952924721,5.1297,194.97,194.89,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952925218,4.836,195.01,194.89,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952926018,4.836,195.01,194.87,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736952926019,3.2661,195.01,194.92,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952926221,1.5563,195.07,194.92,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952926416,5.1279,195.04,194.99,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736952926915,6.6834,195.07,195.01,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736952927121,5.1271,195.07,195.01,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736952927318,5.98,195.11,195.01,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736952927617,5.1272,195.07,195.02,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736952927914,5.1263,195.1,195.01,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952928119,5.1263,195.1,194.96,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736952928120,93.86256122,195.19,195.04,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952928314,1.6881,195.18,195.04,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952928911,5.1255,195.14,195.08,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736952929111,20.20835518,195.24,195.06,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952929413,3.245,195.21,195.09,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952930320,3.245,195.21,195.06,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952930518,23.45335518,195.21,195.06,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952930924,5.1246,195.17,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736952931125,23.45335518,195.21,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736952931324,29.43335518,195.21,195.09,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736952931521,5.1228,195.24,195.18,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736952931827,3.2579,195.29,195.13,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952932321,5.1223,195.26,195.13,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952932521,3.2579,195.29,195.13,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952932720,3.2579,195.29,195.16,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952933127,5.1216,195.28,195.21,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736952933320,1.608,195.29,195.19,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952933626,1.5917,195.35,195.22,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952934035,1.5917,195.35,195.23,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736952934731,5.1203,195.33,195.23,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736952935324,5.1203,195.33,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736952935725,5.1211,195.3,195.24,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736952936424,5.1211,195.3,195.23,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736952936425,1.5917,195.35,195.23,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736952936628,5.1215,195.29,195.23,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736952937124,1.5917,195.35,195.23,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736952937425,1.5917,195.35,195.21,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736952937833,20.20835518,195.33,195.2,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736952938128,20.20835518,195.33,195.16,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952938525,20.20835518,195.33,195.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736952938526,5.1214,195.29,195.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736952938724,20.20835518,195.33,195.21,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736952939029,20.20835518,195.33,195.19,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952939229,5.1217,195.28,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736952939434,20.20835518,195.33,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736952940519,5.1224,195.25,195.2,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736952940725,1.5917,195.35,195.19,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952940926,1.5917,195.35,195.22,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952941223,1.5917,195.35,195.25,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952942033,5.1202,195.34,195.28,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736952942533,5.1198,195.35,195.3,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736952942733,5.1198,195.35,195.25,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952943135,5.1198,195.35,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1736952943332,3.149,195.4,195.28,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952943533,3.149,195.4,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736952944233,1.608,195.4,195.28,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952944438,6.7266,195.4,195.31,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952944935,6.7266,195.4,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736952945136,5.1186,195.4,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736952945533,5.1188,195.39,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736952947526,1.6175,195.42,195.31,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952947731,5.1195,195.37,195.28,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952948443,5.1195,195.37,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1736952948738,5.1189,195.39,195.31,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952948942,1.5717,195.44,195.34,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952949344,5.1178,195.43,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736952949836,5.1178,195.43,195.34,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952949837,1.5717,195.44,195.34,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952950038,5.1184,195.4,195.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736952950243,1.5717,195.44,195.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736952950742,21.78005518,195.44,195.33,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736952951141,21.78005518,195.44,195.31,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736952951834,21.78005518,195.44,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1736952952831,21.78005518,195.44,195.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736952953042,5.1188,195.39,195.34,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736952953745,21.78005518,195.44,195.27,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952953944,20.20835518,195.41,195.27,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952954147,26.16835518,195.41,195.27,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952954334,5.12,195.35,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736952954540,26.16835518,195.41,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736952954842,5.119,195.38,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736952955041,26.16835518,195.41,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736952955541,1.6113,195.4,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736952955943,1.5346,195.39,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736952956144,5.1199,195.35,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736952956543,5.1199,195.35,195.27,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952956739,5.1199,195.35,195.31,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736952957139,1.5346,195.39,195.27,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952957344,5.1204,195.33,195.29,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736952957545,1.5346,195.39,195.24,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952958049,5.1204,195.33,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736952958344,1.5346,195.39,195.24,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952958553,5.12,195.34,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736952958743,20.20835518,195.38,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736952959243,5.1212,195.3,195.23,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736952959442,5.1212,195.3,195.24,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952959949,5.1212,195.3,195.26,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736952960252,5.1208,195.31,195.24,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952960450,5.1208,195.31,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736952960647,5.1208,195.31,195.24,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952960851,5.1208,195.31,195.26,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736952961044,1.5346,195.39,195.24,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952961549,1.5346,195.39,195.27,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952961749,1.6113,195.4,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952962142,5.1191,195.38,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736952962544,5.1191,195.38,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952962545,1.6113,195.4,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952962746,1.6113,195.4,195.32,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736952963548,21.78005518,195.44,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736952963945,1.5717,195.44,195.33,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952964240,1.5717,195.44,195.23,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736952964241,1.5717,195.44,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952964449,5.1197,195.35,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952964648,21.78005518,195.44,195.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736952964848,21.78005518,195.44,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952965051,5.1193,195.37,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952965756,5.1193,195.37,195.33,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736952965950,5.1193,195.37,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952966354,5.1193,195.37,195.33,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736952966651,21.78005518,195.44,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952966954,21.78005518,195.44,195.34,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736952967143,1.5717,195.44,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952967348,5.1189,195.39,195.35,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1736952968242,5.1189,195.39,195.36,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736952968442,1.6804,195.47,195.36,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952968647,1.5997,195.49,195.36,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952968948,1.5997,195.49,195.37,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736952970154,5.1179,195.43,195.39,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736952970653,5.1182,195.41,195.37,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736952971249,20.20835518,195.48,195.37,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736952971444,5.1172,195.45,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736952971649,20.20835518,195.48,195.37,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736952972051,1.5997,195.49,195.37,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736952972452,1.5997,195.49,195.39,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952972652,5.1166,195.47,195.42,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736952972855,1.5997,195.49,195.39,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952973261,6.716,195.49,195.44,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736952973554,1.5997,195.49,195.44,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736952973760,1.5997,195.49,195.39,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952973961,5.1169,195.46,195.42,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736952974261,1.5997,195.49,195.37,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736952974262,20.20835518,195.48,195.37,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736952975160,5.1177,195.43,195.39,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1736952975758,20.20835518,195.42,195.29,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952976067,20.20835518,195.45,195.29,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952976266,5.1182,195.41,195.36,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736952976458,5.96,195.46,195.29,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952977270,5.1195,195.37,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1736952977862,5.1195,195.37,195.29,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952978067,5.119,195.38,195.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736952978671,5.1192,195.37,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736952978867,1.6709,195.42,195.29,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952979273,1.6709,195.42,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736952979873,20.20835518,195.4,195.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736952980175,20.20835518,195.4,195.28,4.40830181]
["bitfinex-derivatives","SOLF0:USTF0",1736952980176,1.6478,195.39,195.28,4.40830181]
["bitfinex-derivatives","SOLF0:USTF0",1736952980675,1.6478,195.39,195.31,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736952980875,5.1202,195.34,195.28,4.40830181]
["bitfinex-derivatives","SOLF0:USTF0",1736952981177,5.1202,195.34,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1736952982272,1.6478,195.39,195.28,4.40830181]
["bitfinex-derivatives","SOLF0:USTF0",1736952982775,1.584,195.41,195.29,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952983077,5.1194,195.37,195.33,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736952983577,1.584,195.41,195.29,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952983766,5.1192,195.37,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736952983974,1.584,195.41,195.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736952984776,5.1189,195.39,195.29,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952985076,5.1189,195.39,195.29,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952985483,5.1189,195.39,195.34,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736952986178,5.1189,195.39,195.35,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736952986375,1.6709,195.42,195.29,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952986576,1.6709,195.42,195.32,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952986777,1.6709,195.42,195.29,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952987177,5.1191,195.38,195.29,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952987382,5.1191,195.38,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736952987681,5.1191,195.38,195.29,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952987979,5.1191,195.38,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736952988177,5.1188,195.39,195.29,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952988377,1.6178,195.45,195.32,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952988577,1.6664,195.5,195.38,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952988779,175.89418989,195.52,195.42,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952989080,205.33761385,195.55,195.39,23.47895518]
["bitfinex-derivatives","SOLF0:USTF0",1736952989290,5.1161,195.49,195.39,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736952989583,5.96,195.51,195.39,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736952989778,5.1165,195.48,195.39,21.88045518]
["bitfinex-derivatives","SOLF0:USTF0",1736952989982,1.6664,195.53,195.39,21.88045518]
["bitfinex-derivatives","SOLF0:USTF0",1736952990179,1.6664,195.53,195.42,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952990384,5.1157,195.51,195.42,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952990686,5.1157,195.51,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736952990887,5.1157,195.51,195.42,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952991589,5.1157,195.51,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736952992195,1.5443,195.54,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736952992383,5.1158,195.5,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736952992888,5.96,195.57,195.42,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952993186,1.5871,195.58,195.45,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952993784,5.1146,195.55,195.45,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952994377,1.6126,195.59,195.48,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952994688,1.6029,195.63,195.49,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736952994888,20.20835518,195.55,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736952995075,5.116,195.5,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736952995986,20.20835518,195.49,195.39,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736952996186,21.85885518,195.49,195.35,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736952996386,21.85885518,195.49,195.36,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736952996582,21.85885518,195.49,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736952996984,5.1181,195.42,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736952997289,21.85885518,195.49,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736952997485,21.85885518,195.49,195.36,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736952997787,5.96,195.48,195.36,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736952998186,5.1175,195.44,195.39,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1736952998381,5.96,195.48,195.36,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736952998584,5.1175,195.44,195.37,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1736952998889,1.5465,195.47,195.36,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736952999083,1.5465,195.47,195.36,21.79425518]
["bitfinex-derivatives","SOLF0:USTF0",1736952999290,5.1176,195.43,195.36,21.79425518]
["bitfinex-derivatives","SOLF0:USTF0",1736952999785,1.5465,195.47,195.38,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736952999985,5.96,195.48,195.36,21.79425518]
["bitfinex-derivatives","SOLF0:USTF0",1736953000489,5.96,195.48,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736953000490,5.1171,195.46,195.41,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736953000686,5.96,195.48,195.36,21.79425518]
["bitfinex-derivatives","SOLF0:USTF0",1736953001986,20.20835518,195.46,195.32,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736953002184,1.5747,195.45,195.32,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736953002587,5.1188,195.39,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736953003082,5.118,195.42,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736953003391,3.1359,195.45,195.34,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736953003592,5.1192,195.37,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736953004193,5.119,195.38,195.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736953004788,3.1359,195.45,195.31,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736953004989,3.1359,195.45,195.33,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953005386,5.1177,195.43,195.38,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736953005891,5.96,195.48,195.36,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953006093,11.0766,195.48,195.43,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736953006394,11.0766,195.48,195.36,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953006395,5.96,195.48,195.36,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953006694,5.118,195.42,195.37,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1736953007193,1.5912,195.47,195.33,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953007394,3.2209,195.47,195.33,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953007895,3.2209,195.47,195.35,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1736953008090,20.20835518,195.4,195.28,4.40830181]
["bitfinex-derivatives","SOLF0:USTF0",1736953008395,5.1201,195.34,195.29,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736953008589,9.1486,195.39,195.23,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953008789,20.20835518,195.37,195.23,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953008991,5.121,195.31,195.26,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736953009192,5.121,195.31,195.23,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953009692,20.20835518,195.37,195.23,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953009892,20.20835518,195.37,195.22,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736953010294,20.20835518,195.37,195.23,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953010496,1.5798,195.38,195.26,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953011100,5.1197,195.35,195.31,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736953012502,5.1197,195.35,195.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1736953012904,20.20835518,195.37,195.22,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736953013297,5.1203,195.33,195.23,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953013497,1.5798,195.38,195.3,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736953013796,1.5798,195.38,195.23,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953013996,20.20835518,195.37,195.22,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736953014301,1.5798,195.38,195.23,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953014602,3.1886,195.39,195.32,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1736953014998,5.1194,195.37,195.26,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953015201,3.1886,195.39,195.26,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953015401,1.5974,195.39,195.29,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953015905,1.5974,195.39,195.22,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736953016201,1.5974,195.39,195.25,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953016603,5.1203,195.33,195.25,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953016798,21.80575518,195.39,195.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736953017005,21.80575518,195.39,195.25,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953017405,5.1204,195.33,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736953017703,21.80575518,195.39,195.22,24.85385518]
["bitfinex-derivatives","SOLF0:USTF0",1736953018102,21.80575518,195.39,195.25,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736953018298,21.80575518,195.39,195.22,24.85385518]
["bitfinex-derivatives","SOLF0:USTF0",1736953018704,1.5974,195.39,195.22,24.85385518]
["bitfinex-derivatives","SOLF0:USTF0",1736953018911,21.80575518,195.39,195.22,24.85385518]
["bitfinex-derivatives","SOLF0:USTF0",1736953019608,27.76575518,195.39,195.22,24.85385518]
["bitfinex-derivatives","SOLF0:USTF0",1736953020005,27.76575518,195.39,195.29,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1736953020006,5.12,195.34,195.29,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1736953020204,27.76575518,195.39,195.25,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953020506,21.80575518,195.39,195.25,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953020711,21.80575518,195.39,195.22,24.85385518]
["bitfinex-derivatives","SOLF0:USTF0",1736953021013,20.20835518,195.36,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736953021202,1.6919,195.35,195.22,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736953021402,9.3354,195.35,195.22,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736953021609,20.20835518,195.33,195.2,92.62881503]
["bitfinex-derivatives","SOLF0:USTF0",1736953022101,5.1213,195.3,195.21,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736953022307,20.20835518,195.33,195.2,92.62881503]
["bitfinex-derivatives","SOLF0:USTF0",1736953022508,9.3354,195.35,195.2,92.62881503]
["bitfinex-derivatives","SOLF0:USTF0",1736953022909,5.1213,195.3,195.25,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736953023109,20.20835518,195.33,195.2,92.62881503]
["bitfinex-derivatives","SOLF0:USTF0",1736953023509,5.1221,195.27,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736953024311,20.20835518,195.33,195.2,92.62881503]
["bitfinex-derivatives","SOLF0:USTF0",1736953025216,5.1221,195.26,195.22,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736953026216,5.1216,195.28,195.23,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736953026513,9.3354,195.35,195.22,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953027611,5.1209,195.31,195.25,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736953027819,9.3354,195.35,195.2,92.62881503]
["bitfinex-derivatives","SOLF0:USTF0",1736953028005,3.3754,195.35,195.22,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953028411,5.96,195.37,195.25,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953028814,5.96,195.37,195.3,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736953029014,5.96,195.37,195.22,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953029420,5.1203,195.33,195.28,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736953029721,5.96,195.37,195.28,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736953030022,7.4865,195.37,195.28,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736953030320,7.4865,195.37,195.26,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736953030517,5.1211,195.3,195.22,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953030718,7.4865,195.37,195.22,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953031023,5.1213,195.3,195.25,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736953031423,27.69485518,195.37,195.22,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953031628,7.4865,195.37,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736953031916,7.4865,195.37,195.22,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953032120,5.1207,195.32,195.28,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736953032315,1.5974,195.39,195.27,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953032523,3.2635,195.46,195.3,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953032715,5.1181,195.42,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736953032911,4.8899,195.46,195.33,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953033323,5.1177,195.43,195.38,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736953033528,4.8899,195.46,195.38,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736953034034,5.1179,195.42,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736953034228,4.8899,195.46,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736953035420,4.8899,195.46,195.34,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736953035622,20.20835518,195.44,195.31,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736953036622,5.1187,195.4,195.35,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736953036929,5.1187,195.4,195.31,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736953037123,20.20835518,195.44,195.31,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736953037324,5.1186,195.4,195.31,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736953037820,5.1184,195.41,195.31,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736953038028,20.20835518,195.44,195.3,26.16835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953038726,5.1189,195.39,195.33,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736953038926,1.5875,195.45,195.33,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953039126,1.5875,195.45,195.34,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736953039435,5.1179,195.42,195.34,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736953040132,5.1179,195.42,195.37,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736953040319,5.1179,195.43,195.34,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736953040629,1.5875,195.45,195.34,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736953040924,1.5875,195.45,195.38,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736953041129,1.5875,195.45,195.34,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736953041330,5.1174,195.44,195.37,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736953041524,5.1174,195.44,195.34,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736953042130,5.1179,195.42,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736953042434,1.5875,195.45,195.37,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736953042629,1.5875,195.45,195.34,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736953042838,5.1176,195.44,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736953045734,5.94,195.51,195.36,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953045735,5.1172,195.45,195.36,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953045941,5.94,195.51,195.36,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953046532,20.20835518,195.52,195.36,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953046533,20.20835518,195.52,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736953046734,5.94,195.51,195.39,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736953046934,5.1174,195.45,195.36,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953047135,5.1174,195.45,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736953047546,5.94,195.51,195.4,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736953048534,20.20835518,195.52,195.4,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736953048739,5.1165,195.48,195.39,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953048940,26.14835518,195.52,195.39,20.20835518]
["bitfinex-derivatives","SOLF0:USTF0",1736953049133,26.14835518,195.52,195.41,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1736953049340,5.1168,195.47,195.4,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953049534,12.56926062,195.52,195.44,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736953051049,12.56926062,195.55,195.43,17.68686062]
["bitfinex-derivatives","SOLF0:USTF0",1736953051244,12.56926062,195.52,195.4,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953051640,12.56926062,195.52,195.42,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736953051843,12.56926062,195.52,195.4,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953052140,5.1169,195.46,195.4,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953052345,12.56926062,195.52,195.4,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953052845,12.56926062,195.52,195.35,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736953052846,5.1155,195.51,195.46,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736953053045,5.1155,195.51,195.43,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953053244,4.8046,195.56,195.46,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953053441,4.8046,195.56,195.49,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736953053645,4.8046,195.56,195.46,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953053950,12.56926062,195.54,195.43,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953054144,5.1159,195.5,195.45,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736953054347,5.1159,195.5,195.43,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953054746,4.8046,195.56,195.46,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953055348,12.56926062,195.52,195.4,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953055741,5.1166,195.48,195.4,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953056151,4.8046,195.56,195.43,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953056350,5.1156,195.51,195.43,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953056551,4.8046,195.56,195.43,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953056743,5.116,195.5,195.45,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736953057050,12.56926062,195.54,195.43,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953057250,4.8046,195.56,195.43,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953057448,87.67584293,195.64,195.49,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953057652,87.67584293,195.64,195.52,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953057653,2.51657208,195.63,195.52,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953057951,5.1137,195.59,195.52,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953058450,1.6809,195.63,195.52,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953058842,1.6809,195.63,195.55,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953059042,3.1062,195.67,195.58,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953059248,12.56926062,195.65,195.53,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736953059443,5.1134,195.6,195.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736953059649,12.56926062,195.65,195.53,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736953059846,12.56926062,195.62,195.52,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953060049,12.56926062,195.62,195.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736953060543,0.56926062,195.62,195.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736953060747,5.114,195.58,195.53,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1736953061355,17.68196062,195.62,195.57,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736953061551,12.56926062,195.65,195.52,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953061953,175.89418989,195.76,195.64,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953062147,175.89418989,195.76,195.67,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953062452,175.89418989,195.76,195.61,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736953062648,175.89418989,195.76,195.66,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953062649,113.89418989,195.76,195.66,12.56926062]
["bitfinex-derivatives","SOLF0:USTF0",1736953062845,41.98255518,195.79,195.68,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1736953062846,5.1098,195.73,195.68,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1736953063249,12.56926062,195.79,195.68,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1736953063445,21.62059184,195.81,195.68,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1736953063647,21.62059184,195.81,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953063648,1.5642,195.81,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953063846,1.5642,195.81,195.7,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953064053,1.6012,195.82,195.7,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953064054,1.6012,195.82,195.74,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736953064248,1.6012,195.82,195.71,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736953065150,5.108,195.8,195.71,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736953065346,1.6012,195.82,195.71,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736953065563,1.6012,195.82,195.71,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736953066056,5.1079,195.81,195.71,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736953066260,1.6012,195.82,195.71,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736953067254,1.6012,195.82,195.73,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736953067661,1.6012,195.82,195.71,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736953067860,5.1083,195.79,195.69,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1736953068060,20.05639184,195.81,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953068363,5.109,195.77,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736953068554,20.05639184,195.81,195.64,26.07639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953069067,20.05639184,195.78,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953069265,1.6055,195.77,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953069566,1.6055,195.77,195.67,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736953070366,1.6055,195.77,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953070765,5.1095,195.75,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953070956,26.07639184,195.81,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953071359,5.1098,195.74,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953071561,26.07639184,195.81,195.68,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736953071862,20.05639184,195.81,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953072072,5.1099,195.73,195.67,25.16769184]
["bitfinex-derivatives","SOLF0:USTF0",1736953072258,0.1099,195.73,195.67,25.16769184]
["bitfinex-derivatives","SOLF0:USTF0",1736953072464,20.05639184,195.81,195.67,25.16769184]
["bitfinex-derivatives","SOLF0:USTF0",1736953072973,20.05639184,195.81,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736953073971,20.05639184,195.81,195.68,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1736953074774,5.1101,195.72,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736953075263,20.05639184,195.81,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736953075868,20.05639184,195.81,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953076065,20.05639184,195.81,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736953076575,20.05639184,195.78,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953076865,20.05639184,195.78,195.61,30.91479184]
["bitfinex-derivatives","SOLF0:USTF0",1736953077069,20.05639184,195.75,195.61,30.91479184]
["bitfinex-derivatives","SOLF0:USTF0",1736953077365,5.1116,195.67,195.62,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736953077570,20.05639184,195.78,195.61,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736953077571,21.60019184,195.74,195.61,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736953077775,3.1495,195.73,195.61,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736953078167,3.1495,195.73,195.63,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736953078973,3.1495,195.73,195.61,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736953079276,3.1495,195.73,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953079469,6.04,195.8,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953079773,20.05639184,195.81,195.7,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736953079977,20.05639184,195.81,195.65,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736953081073,7.5638,195.82,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953081274,1.5438,195.82,195.7,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953081468,5.1091,195.76,195.7,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953081976,1.5438,195.82,195.7,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953082185,20.05639184,195.87,195.71,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736953082377,21.61779184,195.87,195.71,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736953082873,21.61779184,195.87,195.73,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953083377,21.61779184,195.87,195.71,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736953083769,20.05639184,195.84,195.71,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736953084071,5.1092,195.76,195.71,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736953084572,3.2091,195.83,195.71,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736953084769,5.1099,195.73,195.71,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736953085374,5.1099,195.73,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953085375,3.2091,195.83,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953085573,20.05639184,195.81,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953085775,20.05639184,195.81,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736953086672,5.1087,195.78,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736953086871,20.05639184,195.81,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736953087275,5.1087,195.78,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736953087478,20.05639184,195.81,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736953087872,5.1103,195.71,195.68,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736953088271,20.05639184,195.78,195.63,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736953088471,5.1098,195.73,195.63,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736953088671,1.5856,195.77,195.63,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736953088879,20.05639184,195.75,195.61,21.73459184]
["bitfinex-derivatives","SOLF0:USTF0",1736953089079,5.1117,195.66,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736953089279,5.1117,195.66,195.61,21.73459184]
["bitfinex-derivatives","SOLF0:USTF0",1736953089580,5.1119,195.65,195.61,26.84729184]
["bitfinex-derivatives","SOLF0:USTF0",1736953089779,5.1119,195.65,195.61,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736953089980,3.2049,195.74,195.61,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736953090182,5.1105,195.71,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736953090375,3.2049,195.74,195.62,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736953090770,3.2049,195.74,195.63,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736953090976,3.2049,195.74,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953091378,3.2049,195.74,195.61,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736953091379,3.2049,195.74,195.61,21.73459184]
["bitfinex-derivatives","SOLF0:USTF0",1736953091872,3.2049,195.74,195.61,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736953092069,3.2049,195.74,195.61,21.73459184]
["bitfinex-derivatives","SOLF0:USTF0",1736953092272,3.2049,195.74,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953092680,5.1098,195.74,195.67,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736953092876,1.5856,195.77,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953093279,5.1101,195.72,195.64,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953093474,1.5856,195.77,195.65,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736953093775,9.2685,195.83,195.69,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736953093975,21.65899184,195.82,195.65,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736953094373,5.1106,195.71,195.67,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736953094568,21.65899184,195.82,195.65,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736953095377,21.65899184,195.82,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953095779,5.11,195.73,195.69,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1736953095972,20.05639184,195.82,195.67,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953096177,3.2285,195.83,195.73,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953096484,1.5338,195.89,195.73,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953096693,20.05639184,195.87,195.7,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953096987,3.131,195.88,195.7,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953097186,3.131,195.88,195.74,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953097587,5.1086,195.78,195.74,25.16589184]
["bitfinex-derivatives","SOLF0:USTF0",1736953097784,3.131,195.88,195.77,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953097985,1.5338,195.89,195.77,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953098488,1.5338,195.89,195.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736953098489,1.5338,195.89,195.8,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953098678,5.1061,195.88,195.8,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953099283,5.1061,195.88,195.83,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736953100079,3.2277,195.93,195.81,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736953101488,6.02,195.94,195.83,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953102591,5.1052,195.91,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736953102792,1.6545,195.96,195.83,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953103680,1.6545,195.96,195.84,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736953103890,3.3245,195.97,195.86,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953104287,1.675,196.04,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953104497,3.2297,196.04,195.92,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953104695,5.1033,195.98,195.92,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953104895,3.2297,196.04,195.92,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953105200,5.1037,195.97,195.92,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953106495,5.1029,196.0,195.92,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953106706,3.2297,196.04,195.95,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953107006,3.2297,196.04,195.93,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736953107191,20.05639184,196.09,195.93,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736953107396,4.8406,196.19,196.02,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953107590,20.05639184,196.18,196.02,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953107793,5.1015,196.05,196.02,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953108190,5.1015,196.05,195.99,25.15919184]
["bitfinex-derivatives","SOLF0:USTF0",1736953108392,5.96,196.14,195.99,25.15919184]
["bitfinex-derivatives","SOLF0:USTF0",1736953108598,5.1026,196.01,195.96,25.16019184]
["bitfinex-derivatives","SOLF0:USTF0",1736953108999,5.1023,196.02,195.96,25.16019184]
["bitfinex-derivatives","SOLF0:USTF0",1736953109404,5.96,196.11,195.96,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953109609,5.1015,196.05,196.02,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953109798,26.05639184,196.18,196.02,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953110302,5.1018,196.04,195.99,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953110611,26.05639184,196.18,196.02,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736953110807,5.1009,196.07,196.02,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736953112006,5.1017,196.05,196.0,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736953112597,5.1017,196.05,195.99,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953112805,5.1012,196.06,196.01,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736953113005,5.98,196.15,196.02,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953113505,20.05639184,196.18,196.02,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953113908,5.1014,196.06,196.01,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736953114113,20.05639184,196.18,195.99,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953114503,0.83409664,196.17,195.99,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953115000,0.83409664,196.17,196.0,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736953115710,0.83409664,196.17,195.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736953115711,5.102,196.03,195.98,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736953116102,26.03639184,196.12,195.96,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953116309,26.03639184,196.12,195.99,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736953117114,5.98,196.12,195.96,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953117314,5.98,196.12,196.02,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736953117506,5.98,196.12,196.02,25.15849184]
["bitfinex-derivatives","SOLF0:USTF0",1736953117707,5.1011,196.07,196.02,25.15849184]
["bitfinex-derivatives","SOLF0:USTF0",1736953117913,5.98,196.12,195.99,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953118308,5.1012,196.07,196.01,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736953118509,5.98,196.12,195.99,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953118706,1.6272,196.11,195.96,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953119003,1.6272,196.11,195.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736953119004,5.1026,196.01,195.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736953119406,5.1026,196.01,195.96,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1736953119711,3.1538,196.1,195.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736953120313,5.1031,195.99,195.95,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1736953120515,20.05639184,196.09,195.94,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736953120719,5.1025,196.01,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953120913,20.05639184,196.06,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953121314,5.1025,196.01,195.91,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736953121513,20.05639184,196.06,195.91,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736953121715,20.05639184,196.06,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953121917,20.05639184,196.03,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953122111,5.1052,195.91,195.87,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736953122420,7.5846,196.02,195.87,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736953122721,5.1049,195.92,195.87,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736953123710,5.1049,195.92,195.88,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736953124917,5.1044,195.94,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953125118,3.3284,196.01,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953125912,5.1043,195.95,195.91,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736953126112,3.3284,196.01,195.86,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953126721,5.1048,195.93,195.88,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736953126915,3.3284,196.01,195.88,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736953127818,3.3284,196.01,195.86,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953128022,3.3284,196.01,195.87,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736953128220,3.3284,196.01,195.86,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953128419,5.1046,195.94,195.86,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953128625,3.3284,196.01,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953128822,3.3284,196.01,195.92,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953129022,5.94,196.1,195.95,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953129323,5.1036,195.97,195.92,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953129522,20.05639184,196.06,195.92,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953129724,21.63199184,196.06,195.92,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953129917,5.1041,195.95,195.92,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953130120,21.63199184,196.06,195.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736953130419,5.94,196.05,195.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736953130626,5.1044,195.94,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953130824,5.1044,195.94,195.89,25.16179184]
["bitfinex-derivatives","SOLF0:USTF0",1736953131130,5.1044,195.94,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953132224,5.1044,195.94,195.9,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736953132520,5.94,196.05,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953132723,5.94,196.05,195.91,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736953133126,5.1041,195.95,195.91,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736953134220,5.1043,195.94,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953134417,5.94,196.05,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953134418,20.05639184,196.03,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953135323,5.1044,195.94,195.9,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736953135632,20.05639184,196.03,195.89,20.05639184]
["bitfinex-derivatives","SOLF0:USTF0",1736953136023,5.1045,195.94,195.89,25.16199184]
["bitfinex-derivatives","SOLF0:USTF0",1736953136525,5.1047,195.93,195.89,25.16199184]
["bitfinex-derivatives","SOLF0:USTF0",1736953139330,5.1047,195.93,195.9,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953139524,5.1047,195.93,195.9,17.61119044]
["bitfinex-derivatives","SOLF0:USTF0",1736953139724,5.1047,195.93,195.9,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953140231,1.5699,196.01,195.9,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953140731,5.1042,195.95,195.9,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953141031,5.1042,195.95,195.92,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736953141627,1.5699,196.01,195.93,17.61029044]
["bitfinex-derivatives","SOLF0:USTF0",1736953142136,5.1031,195.99,195.93,17.61029044]
["bitfinex-derivatives","SOLF0:USTF0",1736953142424,18.44589044,196.05,195.93,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953142728,1.6912,196.04,195.93,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953142933,5.1037,195.97,195.93,17.61029044]
["bitfinex-derivatives","SOLF0:USTF0",1736953143138,1.6912,196.04,195.93,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953143521,12.50589044,196.02,195.89,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953144134,12.50589044,196.02,195.89,17.61149044]
["bitfinex-derivatives","SOLF0:USTF0",1736953144628,5.1048,195.93,195.89,17.61149044]
["bitfinex-derivatives","SOLF0:USTF0",1736953144828,12.50589044,196.02,195.89,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953145329,12.50589044,196.02,195.92,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953145528,1.6912,196.04,195.92,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953145936,1.6912,196.04,195.95,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1736953147333,1.5756,196.06,195.98,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953147541,1.5334,196.07,195.98,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953147828,1.5334,196.07,196.0,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736953148532,12.50589044,196.11,196.0,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736953148729,12.50589044,196.11,195.99,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1736953149129,5.1013,196.06,195.93,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736953149332,12.50589044,196.08,195.96,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953149527,12.50589044,196.08,195.96,17.60969044]
["bitfinex-derivatives","SOLF0:USTF0",1736953149724,12.50589044,196.08,195.96,12.50589044]
["bitfinex-derivatives","SOLF0:USTF0",1736953150242,20.002231,196.08,195.94,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736953150942,20.002231,196.08,195.93,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736953150943,5.1038,195.96,195.93,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736953151132,5.1038,195.96,195.93,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736953152731,5.1038,195.96,195.93,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736953153137,4.9255,196.04,195.93,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736953153329,5.1034,195.98,195.94,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736953153529,5.1034,195.98,195.93,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736953153738,5.1034,195.98,195.94,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736953154237,10.2001,196.11,195.93,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736953154238,30.202331,196.11,195.98,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1736953154437,4.9068,196.1,195.98,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953154637,5.1017,196.05,195.98,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953154936,4.9068,196.1,195.98,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953155136,5.1015,196.05,196.01,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736953155336,1.6719,196.1,196.01,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953155532,1.6719,196.1,195.98,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953155728,9.0139,196.16,196.01,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953155729,3.0739,196.16,196.01,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953156032,3.0739,196.16,196.04,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953156234,3.0739,196.16,196.02,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736953156235,1.6719,196.18,196.07,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953156440,1.5245,196.2,196.07,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953156937,1.5245,196.2,196.1,25.102131]
["bitfinex-derivatives","SOLF0:USTF0",1736953157331,5.0991,196.15,196.07,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953157540,1.5245,196.2,196.08,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736953157737,21.526731,196.2,196.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736953157938,5.1,196.11,196.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736953158134,5.1,196.11,196.05,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736953158540,5.0993,196.14,196.07,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953158738,1.5627,196.21,196.08,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736953159128,5.0994,196.13,196.07,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953159431,5.94,196.2,196.07,25.103131]
["bitfinex-derivatives","SOLF0:USTF0",1736953160436,5.0997,196.12,196.07,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953161044,5.0994,196.14,196.07,25.103131]
["bitfinex-derivatives","SOLF0:USTF0",1736953161342,5.0994,196.14,196.07,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953161646,5.0995,196.13,196.08,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1736953162237,5.0995,196.13,196.07,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953162533,5.0995,196.13,196.07,25.103131]
["bitfinex-derivatives","SOLF0:USTF0",1736953163136,5.0995,196.13,196.08,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736953163946,5.0997,196.12,196.08,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736953165546,5.0993,196.14,196.1,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953166240,5.0994,196.13,196.1,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953167743,5.0999,196.12,196.06,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953168139,5.0999,196.12,196.09,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1736953168738,5.0999,196.12,196.08,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736953168944,5.0999,196.11,196.08,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736953169145,21.602431,196.21,196.08,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736953169449,1.6443,196.23,196.09,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953169651,1.6443,196.23,196.1,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736953169945,5.099,196.15,196.1,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736953170152,20.002231,196.21,196.05,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953170350,3.1448,196.2,196.05,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953170843,20.002231,196.18,196.02,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953171049,5.92,196.17,196.02,20.002231]
["bitfinex-derivatives","SOLF0:USTF0",1736953171550,12.49001197,196.14,196.02,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953171752,5.1012,196.06,196.02,17.59221197]
["bitfinex-derivatives","SOLF0:USTF0",1736953171946,1.5352,196.13,196.02,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953172348,3.2077,196.12,196.02,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953173155,5.1012,196.06,196.02,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953173953,5.1015,196.05,196.02,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953174549,5.1015,196.05,196.02,17.59221197]
["bitfinex-derivatives","SOLF0:USTF0",1736953174749,5.1012,196.06,196.02,17.59221197]
["bitfinex-derivatives","SOLF0:USTF0",1736953175052,3.2077,196.12,196.02,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953175352,5.1014,196.06,196.02,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953175549,1.5352,196.13,196.02,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953175550,18.41001197,196.19,196.05,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953175756,23.28071197,196.19,196.05,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953176050,5.1005,196.09,196.04,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953176654,12.49001197,196.16,196.04,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953176856,5.1009,196.08,196.04,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953177154,12.49001197,196.16,196.04,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953177353,5.1009,196.08,196.04,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953177950,5.1009,196.08,196.01,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1736953177951,5.1017,196.04,196.01,17.59251197]
["bitfinex-derivatives","SOLF0:USTF0",1736953178148,12.49001197,196.13,196.01,17.59251197]
["bitfinex-derivatives","SOLF0:USTF0",1736953179551,5.1013,196.06,196.02,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736953180255,5.1015,196.05,196.02,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736953180556,5.1015,196.05,196.01,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953180746,5.1015,196.05,196.01,17.59241197]
["bitfinex-derivatives","SOLF0:USTF0",1736953181151,5.1015,196.05,196.02,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736953181856,5.1015,196.05,196.01,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953182061,12.49001197,196.13,196.01,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953182763,12.49001197,196.1,196.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953182950,4.9349,196.09,196.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953183154,12.49001197,196.04,196.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953183348,12.49001197,196.04,195.87,21.16580367]
["bitfinex-derivatives","SOLF0:USTF0",1736953183349,4.9349,196.09,195.87,21.16580367]
["bitfinex-derivatives","SOLF0:USTF0",1736953183653,12.49001197,196.01,195.87,33.65581564]
["bitfinex-derivatives","SOLF0:USTF0",1736953183959,5.92,196.0,195.87,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953184559,5.1049,195.92,195.87,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953185655,5.1055,195.9,195.87,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953185853,12.49001197,195.97,195.84,14.13681197]
["bitfinex-derivatives","SOLF0:USTF0",1736953186246,12.49001197,195.94,195.81,14.08281197]
["bitfinex-derivatives","SOLF0:USTF0",1736953186850,5.1076,195.82,195.78,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953187053,12.49001197,195.88,195.75,14.13681197]
["bitfinex-derivatives","SOLF0:USTF0",1736953187253,12.49001197,195.88,195.75,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953187561,5.1081,195.8,195.75,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953189162,5.92,195.93,195.78,12.49001197]
["bitfinex-derivatives","SOLF0:USTF0",1736953189460,5.92,195.93,195.82,25.12985538]
["bitfinex-derivatives","SOLF0:USTF0",1736953190058,20.02245538,195.98,195.82,25.12985538]
["bitfinex-derivatives","SOLF0:USTF0",1736953190673,5.1045,195.94,195.82,25.12985538]
["bitfinex-derivatives","SOLF0:USTF0",1736953190975,20.02245538,195.98,195.83,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736953191261,5.1059,195.89,195.83,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736953191568,20.02245538,195.98,195.82,25.12985538]
["bitfinex-derivatives","SOLF0:USTF0",1736953191768,5.1062,195.87,195.82,25.12985538]
["bitfinex-derivatives","SOLF0:USTF0",1736953192269,20.02245538,195.95,195.79,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953192462,20.02245538,195.92,195.76,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953192764,3.2531,195.91,195.75,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953193661,3.2531,195.91,195.78,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736953193861,3.2531,195.91,195.75,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953194062,20.02245538,195.89,195.74,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736953195059,20.02245538,195.86,195.74,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736953195265,5.94,195.85,195.74,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736953195766,5.1088,195.77,195.74,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736953196067,5.1088,195.77,195.73,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736953196459,5.1088,195.77,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1736953196958,5.94,195.85,195.71,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1736953197162,20.02245538,195.83,195.69,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736953197357,20.02245538,195.8,195.66,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953197563,20.02245538,195.8,195.62,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736953197564,20.02245538,195.8,195.63,21.56125538]
["bitfinex-derivatives","SOLF0:USTF0",1736953197954,20.02245538,195.8,195.66,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736953198668,5.1097,195.74,195.66,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953198869,1.5963,195.81,195.66,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953199073,7.5363,195.81,195.66,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953200267,3.2158,195.82,195.69,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953200466,95.58,195.92,195.72,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953200467,20.02245538,195.89,195.72,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953200668,5.94,195.88,195.75,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953201164,5.94,195.88,195.73,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736953201559,5.1084,195.79,195.74,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736953201766,5.94,195.88,195.73,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736953203367,5.1092,195.76,195.73,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736953203568,20.02245538,195.83,195.7,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736953203763,3.1737,195.82,195.7,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736953204072,20.02245538,195.8,195.66,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953204278,5.94,195.8,195.66,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953204773,5.94,195.8,195.69,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953205475,174.68458831,196.08,195.72,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953205476,5.94,195.87,195.72,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953205672,5.1075,195.82,195.77,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736953205872,5.1075,195.82,195.72,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953205873,5.94,195.87,195.72,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953206172,3.2792,195.88,195.72,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953206371,5.1071,195.84,195.78,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736953206573,5.1071,195.84,195.75,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953206968,5.1071,195.84,195.78,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736953207175,3.2792,195.88,195.75,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953207473,7.5644,195.91,195.75,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953207674,1.6244,195.91,195.81,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953207869,3.3423,195.95,195.81,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953208175,5.1037,195.97,195.87,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953208578,1.6244,195.98,195.9,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736953208872,5.1038,195.97,195.87,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953209080,25.96245538,196.04,195.87,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953209473,5.1043,195.95,195.87,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953209675,20.02245538,196.01,195.87,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1736953209877,1.56,196.0,195.84,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953210076,1.56,196.0,195.86,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736953210381,1.5902,195.99,195.86,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736953210576,5.1047,195.93,195.87,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1736953210878,1.56,196.0,195.87,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953211075,5.103,195.99,195.93,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736953211280,3.1653,196.06,195.9,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953211476,1.5322,196.07,195.93,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953212176,1.5322,196.07,196.0,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736953212380,1.5322,196.07,195.96,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953212580,1.5322,196.07,195.91,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736953212581,1.5322,196.07,195.93,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953212776,95.62,196.12,195.91,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736953212777,10.1957,196.2,195.99,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953213084,30.88695538,196.19,196.02,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953213272,24.94695538,196.19,196.03,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736953213481,20.02245538,196.16,196.03,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736953213682,24.94695538,196.19,196.03,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736953213985,24.94695538,196.19,195.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736953213986,20.02245538,196.16,195.98,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953214283,20.02245538,196.13,195.95,23.35575538]
["bitfinex-derivatives","SOLF0:USTF0",1736953214482,20.02245538,196.1,195.97,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1736953214790,5.94,196.12,195.95,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736953214791,20.02245538,196.07,195.95,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736953215288,4.9432,196.09,195.95,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736953215591,5.1014,196.06,195.95,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736953215795,4.9432,196.09,195.95,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736953216087,20.02245538,196.07,195.95,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736953216286,20.02245538,196.07,195.91,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736953216287,4.9432,196.09,195.91,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736953216489,3.2551,196.09,195.92,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736953216687,5.1009,196.07,195.97,25.12585538]
["bitfinex-derivatives","SOLF0:USTF0",1736953216990,20.02245538,196.18,196.03,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953217186,5.0994,196.13,196.04,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736953217384,5.94,196.18,196.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736953217585,10.7712,196.19,196.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736953217990,1.5804,196.19,196.06,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953218284,20.02245538,196.24,196.06,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953218285,25.96245538,196.24,196.06,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953218491,1.6575,196.23,196.09,20.02245538]
["bitfinex-derivatives","SOLF0:USTF0",1736953219396,5.099,196.15,196.06,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953219689,32.45346818,196.22,196.06,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953220392,32.45346818,196.22,196.07,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736953220792,32.45346818,196.22,196.06,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953221582,32.45346818,196.19,196.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736953221989,5.1002,196.1,196.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736953222895,5.1004,196.09,196.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736953223290,32.45346818,196.19,196.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736953223493,5.1001,196.11,196.04,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736953223689,32.45346818,196.19,196.04,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736953224085,32.45346818,196.19,196.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736953224390,5.92,196.22,196.09,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953224895,5.92,196.22,196.06,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953225088,38.37346818,196.22,196.06,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953226389,5.0999,196.11,196.06,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953227697,38.37346818,196.22,196.09,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736953227898,38.37346818,196.22,196.06,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953228396,90.63106311,196.29,196.13,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953228601,361.97447978,196.38,196.16,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953228788,5.0967,196.24,196.16,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953229185,5.0969,196.23,196.18,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1736953229597,10.7046,196.37,196.16,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953229598,32.45346818,196.31,196.16,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953229899,5.0981,196.19,196.14,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736953230089,5.92,196.27,196.14,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736953230297,5.0981,196.18,196.14,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736953230596,1.5666,196.26,196.14,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736953230788,1.5666,196.26,196.11,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736953230789,5.0994,196.14,196.07,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953230992,4.8706,196.26,196.08,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736953230993,32.45346818,196.22,196.08,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736953231195,32.45346818,196.25,196.08,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736953231402,5.92,196.31,196.16,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953231596,5.92,196.31,196.17,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736953231898,5.92,196.31,196.2,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736953231899,5.0962,196.26,196.2,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736953232293,1.0187968,196.31,196.21,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736953232501,1.0187968,196.31,196.19,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953232904,1.0187968,196.31,196.18,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1736953233201,1.0187968,196.31,196.19,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953233397,4.8706,196.33,196.2,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736953233699,32.45346818,196.32,196.17,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736953233898,32.45346818,196.32,196.18,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736953234099,5.0975,196.21,196.17,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736953234294,32.45346818,196.32,196.17,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736953234991,5.097,196.23,196.18,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1736953235197,5.92,196.3,196.17,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736953236397,37.32406818,196.33,196.19,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953236594,5.0962,196.26,196.21,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736953237101,4.8706,196.33,196.19,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953237398,37.32406818,196.33,196.2,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736953237599,37.32406818,196.33,196.19,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953237799,5.0961,196.26,196.21,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736953237998,4.8706,196.33,196.19,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953238201,5.095,196.3,196.26,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1736953238503,5.96,196.38,196.25,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953238802,5.96,196.38,196.22,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953238995,5.0955,196.28,196.24,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736953239198,4.7814,196.41,196.22,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953239397,4.7814,196.41,196.27,32.45346818]
["bitfinex-derivatives","SOLF0:USTF0",1736953239698,4.7814,196.41,196.28,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736953240301,5.0944,196.33,196.28,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736953240902,5.0949,196.31,196.26,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953241197,4.7814,196.41,196.26,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953241402,4.7814,196.41,196.27,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736953241702,4.7814,196.41,196.26,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953242304,4.7814,196.41,196.27,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736953242497,4.7814,196.41,196.27,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736953242698,4.7814,196.41,196.29,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736953242699,5.0939,196.35,196.29,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736953242898,4.7814,196.41,196.27,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736953244198,1.6123,196.41,196.29,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953244500,4.6618,196.52,196.35,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953244700,4.6618,196.52,196.36,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736953244701,6.99267344,196.51,196.36,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736953244901,5.0914,196.44,196.36,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736953245303,24.59223712,196.52,196.36,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736953245604,1.01775991,196.51,196.38,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953246004,5.0904,196.48,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736953246198,1.01775991,196.51,196.36,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736953246406,1.01775991,196.51,196.44,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953246606,1.01775991,196.51,196.45,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736953246807,1.01775991,196.51,196.47,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953247003,5.0876,196.59,196.5,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953247208,1.01739749,196.58,196.51,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736953247507,1.01739749,196.58,196.5,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953248301,1.01739749,196.58,196.47,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953249108,1.556,196.65,196.5,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953249306,1.556,196.65,196.53,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953249505,101.68,196.68,196.53,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953249703,101.68,196.68,196.54,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736953249901,5.0877,196.59,196.54,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736953250105,19.93043712,196.64,196.5,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953250611,19.93043712,196.64,196.47,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953250816,19.93043712,196.64,196.46,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736953250817,19.93043712,196.61,196.46,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736953251005,6.28,196.6,196.47,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953251305,6.28,196.6,196.46,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736953251306,6.3,196.66,196.5,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953251511,6.3,196.66,196.46,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736953251512,6.3,196.66,196.53,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953251807,6.3,196.66,196.5,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953252102,19.93043712,196.64,196.47,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953252309,19.93043712,196.61,196.46,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736953252611,19.93043712,196.58,196.45,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736953252803,9.415,196.57,196.45,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736953253806,19.93043712,196.55,196.41,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953254008,19.93043712,196.55,196.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736953254509,5.0906,196.47,196.4,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736953255009,19.93043712,196.55,196.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736953255308,7.9426,196.56,196.41,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953255700,5.0903,196.48,196.41,25.02233712]
["bitfinex-derivatives","SOLF0:USTF0",1736953255906,7.9426,196.56,196.41,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953256509,7.9426,196.56,196.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736953256704,19.93043712,196.53,196.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736953256900,5.0911,196.45,196.44,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953257105,1.5914,196.57,196.44,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953257308,19.93043712,196.62,196.47,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953257509,3.0818,196.66,196.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736953257510,21.58233712,196.65,196.5,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953257710,1.6519,196.65,196.5,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953258011,5.0875,196.59,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736953258413,5.0864,196.64,196.57,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736953258600,6.3,196.69,196.56,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953259007,6.3,196.69,196.53,21.54493712]
["bitfinex-derivatives","SOLF0:USTF0",1736953259612,5.0872,196.61,196.53,26.63383712]
["bitfinex-derivatives","SOLF0:USTF0",1736953259807,6.3,196.69,196.53,26.63383712]
["bitfinex-derivatives","SOLF0:USTF0",1736953260217,4.7775,196.75,196.59,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953260511,24.70793712,196.75,196.59,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953261310,4.7775,196.75,196.59,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953261615,4.7775,196.75,196.62,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953262309,19.93043712,196.67,196.53,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736953262514,19.93043712,196.64,196.53,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736953262909,1.5228,196.65,196.53,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736953263110,1.5228,196.65,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953263614,6.3,196.66,196.57,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953263817,11.3857,196.66,196.6,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953264014,19.93043712,196.73,196.6,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953264314,1.5228,196.74,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736953264516,1.5228,196.74,196.6,19.93043712]
["bitfinex-derivatives","SOLF0:USTF0",1736953264714,1.5228,196.74,196.61,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736953264920,1.5228,196.74,196.62,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736953265408,5.0848,196.7,196.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736953265613,1.5228,196.74,196.61,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736953266012,5.0847,196.7,196.63,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736953266205,1.5228,196.74,196.61,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736953266408,19.93043712,196.73,196.61,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736953267013,1.5228,196.74,196.55,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736953267014,5.0871,196.61,196.55,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736953267219,19.93043712,196.64,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953267611,5.0869,196.61,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953267918,19.93043712,196.64,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953268105,5.0869,196.61,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953268310,1.6881,196.66,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953268619,5.0868,196.62,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736953268816,1.6881,196.66,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953269317,1.6881,196.66,196.55,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736953269516,19.93043712,196.65,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953270018,38.58199228,196.67,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953270217,6.28,196.67,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953270418,6.28,196.67,196.54,33.94209228]
["bitfinex-derivatives","SOLF0:USTF0",1736953270815,38.58199228,196.67,196.54,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736953271120,38.58199228,196.67,196.55,0.22334]
["bitfinex-derivatives","SOLF0:USTF0",1736953271319,32.30199228,196.64,196.55,0.22334]
["bitfinex-derivatives","SOLF0:USTF0",1736953271516,5.0878,196.58,196.55,0.22334]
["bitfinex-derivatives","SOLF0:USTF0",1736953271817,3.1509,196.63,196.55,0.22334]
["bitfinex-derivatives","SOLF0:USTF0",1736953272014,5.0877,196.58,196.55,0.22334]
["bitfinex-derivatives","SOLF0:USTF0",1736953272213,3.1509,196.63,196.55,0.22334]
["bitfinex-derivatives","SOLF0:USTF0",1736953273813,32.30199228,196.61,196.46,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736953274021,32.30199228,196.58,196.39,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953274219,32.30199228,196.55,196.4,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736953274617,32.30199228,196.52,196.4,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736953275023,5.0908,196.47,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736953275217,32.30199228,196.52,196.4,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736953275621,32.30199228,196.52,196.37,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736953275823,3.1478,196.51,196.37,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736953276324,3.1478,196.51,196.36,128.74356313]
["bitfinex-derivatives","SOLF0:USTF0",1736953276625,32.30199228,196.49,196.36,4.38447693]
["bitfinex-derivatives","SOLF0:USTF0",1736953276929,6.32,196.48,196.36,4.38447693]
["bitfinex-derivatives","SOLF0:USTF0",1736953277123,32.30199228,196.46,196.36,4.38447693]
["bitfinex-derivatives","SOLF0:USTF0",1736953277517,32.30199228,196.46,196.33,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736953277518,32.30199228,196.43,196.27,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953277823,32.30199228,196.43,196.1,42.50199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953277824,32.30199228,196.4,196.24,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953278024,9.5957,196.39,196.24,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953278425,5.0956,196.28,196.21,33.89289228]
["bitfinex-derivatives","SOLF0:USTF0",1736953278620,5.0956,196.28,196.21,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736953278921,5.0944,196.33,196.21,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736953279124,1.5764,196.36,196.21,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736953279330,1.5764,196.36,196.21,33.89289228]
["bitfinex-derivatives","SOLF0:USTF0",1736953279526,5.0955,196.28,196.21,33.89289228]
["bitfinex-derivatives","SOLF0:USTF0",1736953280027,5.0955,196.28,196.21,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736953280221,5.0951,196.3,196.21,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736953280428,32.30199228,196.34,196.21,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736953280627,32.30199228,196.34,196.11,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1736953280827,32.30199228,196.34,196.17,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953282132,32.30199228,196.31,196.15,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736953282326,6.34,196.3,196.17,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953282628,6.34,196.3,196.15,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736953282629,1.5764,196.36,196.23,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953282832,5.0936,196.36,196.26,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953283123,6.34,196.4,196.29,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953283331,5.0921,196.41,196.33,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736953283532,6.34,196.45,196.32,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953283732,5.0017,196.49,196.35,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953284233,37.30369228,196.49,196.32,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953284928,3.3303,196.49,196.38,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953285226,5.0908,196.46,196.38,37.39459228]
["bitfinex-derivatives","SOLF0:USTF0",1736953285724,5.0905,196.48,196.38,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953285924,6.34,196.52,196.38,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953286123,1.6622,196.54,196.41,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953286327,33.84089228,196.58,196.45,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736953286328,6.34,196.57,196.45,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736953286636,6.34,196.57,196.44,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953286932,6.34,196.61,196.49,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736953287128,1.6622,196.62,196.43,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736953287129,1.6622,196.62,196.5,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953287331,1.6622,196.62,196.47,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953287530,32.30199228,196.58,196.44,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953287835,32.30199228,196.55,196.42,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953288034,5.0897,196.51,196.42,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953288230,6.36,196.54,196.42,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953288929,5.0902,196.49,196.42,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953289431,32.30199228,196.52,196.36,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736953289734,32.30199228,196.49,196.36,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736953290129,1.6602,196.48,196.36,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736953290330,5.0912,196.45,196.36,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736953290534,38.66199228,196.46,196.33,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736953290833,38.66199228,196.46,196.26,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1736953290834,32.30199228,196.43,196.27,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736953291029,5.0937,196.35,196.27,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736953291237,32.30199228,196.4,196.27,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736953291431,5.0941,196.34,196.27,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736953291634,32.30199228,196.43,196.29,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736953291936,32.30199228,196.43,196.27,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736953292136,32.30199228,196.43,196.31,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736953292336,32.30199228,196.43,196.27,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736953292933,32.30199228,196.43,196.28,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736953293330,32.30199228,196.4,196.27,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736953293527,5.0944,196.32,196.25,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736953293733,3.0767,196.45,196.2,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953293734,32.30199228,196.37,196.2,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953293927,7.9734,196.36,196.27,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736953294129,6.36,196.38,196.26,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953294430,3.0767,196.45,196.33,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953294431,1.6134,196.44,196.33,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953294640,6.36,196.47,196.36,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953294929,3.1865,196.51,196.36,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953295339,3.1865,196.51,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736953295636,32.30199228,196.5,196.33,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953296145,32.30199228,196.47,196.3,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953296333,6.38,196.46,196.3,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953297337,32.30199228,196.44,196.3,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953297539,5.0928,196.39,196.32,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736953297841,32.30199228,196.44,196.3,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953298036,5.093,196.38,196.31,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736953298231,1.6372,196.45,196.3,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953298628,5.0926,196.39,196.32,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736953298830,32.30199228,196.44,196.3,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953299240,32.30199228,196.44,196.29,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736953299747,32.30199228,196.41,196.29,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736953299942,32.30199228,196.44,196.29,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736953300239,32.30199228,196.44,196.3,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953301047,5.0924,196.41,196.34,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736953301337,1.6372,196.45,196.34,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736953301545,1.6372,196.45,196.3,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953301733,6.38,196.49,196.33,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953302138,5.0908,196.46,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736953302338,1.6708,196.5,196.36,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953302538,5.0909,196.46,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736953302742,32.30199228,196.53,196.36,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953303138,5.0913,196.45,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736953303643,32.30199228,196.53,196.36,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953303836,5.0913,196.44,196.38,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736953304442,9.5465,196.51,196.36,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953304749,32.30199228,196.5,196.33,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953305047,32.30199228,196.5,196.36,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953305242,32.30199228,196.5,196.33,32.30199228]
["bitfinex-derivatives","SOLF0:USTF0",1736953305562,19.9129028,196.5,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953306043,5.0918,196.42,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953306247,19.9129028,196.5,196.34,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953306552,5.091,196.46,196.34,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953306742,19.9129028,196.5,196.34,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953306943,21.5618028,196.56,196.37,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953307146,1.6489,196.56,196.4,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953307345,1.6489,196.56,196.43,25.0042028]
["bitfinex-derivatives","SOLF0:USTF0",1736953307554,1.6489,196.56,196.43,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953307855,7.9889,196.56,196.43,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953308059,6.34,196.62,196.46,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953308254,19.9129028,196.63,196.49,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953308255,5.0885,196.55,196.49,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953308450,19.9129028,196.63,196.47,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736953308451,6.34,196.62,196.47,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736953308650,19.9129028,196.6,196.43,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953308851,6.34,196.62,196.39,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736953308852,5.09,196.5,196.4,19.9129028]
["bitfinex-derivatives","SOLF0:USTF0",1736953309060,19.9129028,196.57,196.4,25.0051028]
["bitfinex-derivatives","SOLF0:USTF0",1736953309358,32.35153355,196.52,196.39,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736953309554,38.69153355,196.52,196.39,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736953309750,1.5978,196.51,196.39,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736953310154,1.6546,196.55,196.42,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953310760,1.6546,196.55,196.44,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736953311155,1.6281,196.56,196.45,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953311358,6.32,196.58,196.45,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953311552,6.32,196.58,196.48,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953311745,32.35153355,196.67,196.53,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736953311950,4.7731,196.68,196.51,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953312149,4.7731,196.68,196.54,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953312959,4.7731,196.68,196.54,37.44023355]
["bitfinex-derivatives","SOLF0:USTF0",1736953313259,32.35153355,196.67,196.51,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953313456,32.35153355,196.67,196.52,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736953313961,32.35153355,196.64,196.49,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736953314356,5.0873,196.6,196.5,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736953314553,32.35153355,196.64,196.49,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736953314861,5.0885,196.55,196.49,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736953315255,6.3,196.63,196.49,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736953316161,6.3,196.63,196.51,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953316363,11.0731,196.68,196.54,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953317158,5.0871,196.61,196.55,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736953317554,11.0731,196.68,196.55,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736953317755,5.0873,196.6,196.55,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736953318666,5.088,196.57,196.51,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953318969,11.0731,196.68,196.49,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736953318970,32.35153355,196.64,196.49,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736953319560,11.0731,196.68,196.49,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736953319561,32.35153355,196.61,196.49,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736953319967,32.35153355,196.61,196.49,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736953320266,32.35153355,196.61,196.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736953320659,6.28,196.6,196.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736953320865,6.28,196.6,196.48,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953321071,87.20164047,196.76,196.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736953321264,37.30163355,196.79,196.63,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953321668,5.0843,196.72,196.6,37.43873355]
["bitfinex-derivatives","SOLF0:USTF0",1736953321866,6.28,196.73,196.6,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953322657,38.63153355,196.73,196.57,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953322858,32.35153355,196.66,196.52,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736953323165,32.35153355,196.63,196.45,38.61153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953323373,5.0877,196.58,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736953323561,32.35153355,196.63,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736953323762,11.0977,196.65,196.46,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736953323763,32.35153355,196.6,196.46,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736953323967,5.0897,196.51,196.46,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736953324168,32.35153355,196.6,196.46,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736953324556,5.0887,196.55,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736953325360,11.0977,196.65,196.51,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953325568,6.28,196.71,196.57,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953325772,11.0736,196.71,196.57,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953326470,11.0736,196.71,196.54,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953326662,32.35153355,196.69,196.54,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953326866,11.0736,196.71,196.54,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953327059,11.0736,196.71,196.55,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736953327266,32.35153355,196.69,196.55,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736953327670,5.088,196.58,196.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736953328264,5.0875,196.59,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736953328768,32.35153355,196.66,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736953329165,32.35153355,196.66,196.5,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736953329368,32.35153355,196.63,196.5,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736953329666,1.5673,196.62,196.5,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736953329866,5.0888,196.54,196.5,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736953330064,38.61153355,196.63,196.5,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736953330267,6.26,196.63,196.51,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953330468,6.26,196.63,196.52,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736953330672,6.26,196.63,196.5,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736953330673,38.61153355,196.63,196.5,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736953330869,32.35153355,196.6,196.5,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736953331071,32.35153355,196.6,196.43,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736953331072,32.35153355,196.57,196.43,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736953331276,32.35153355,196.57,196.44,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736953331576,1.6676,196.59,196.46,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736953331771,32.35153355,196.57,196.44,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736953332074,5.0911,196.45,196.38,127.61153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953332373,5.0911,196.45,196.38,33.96453355]
["bitfinex-derivatives","SOLF0:USTF0",1736953332566,7.8636,196.53,196.38,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736953332770,32.35153355,196.51,196.38,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736953333363,32.35153355,196.45,196.34,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736953333666,38.61153355,196.45,196.31,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736953333871,1.5359,196.44,196.29,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953334374,32.35153355,196.42,196.27,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736953335476,1.5981,196.43,196.29,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953336478,6.26,196.45,196.32,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953336678,6.26,196.45,196.35,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953336880,41.86443355,196.51,196.36,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736953337077,9.5129,196.51,196.36,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736953338088,5.09,196.5,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736953338292,32.35153355,196.57,196.41,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953338595,6.26,196.56,196.41,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953338893,6.26,196.56,196.38,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953339192,5.09,196.5,196.41,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736953339395,6.26,196.56,196.41,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953339595,32.35153355,196.54,196.38,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953339888,32.35153355,196.57,196.44,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953340094,6.26,196.58,196.44,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953340293,87.24865475,196.67,196.4,38.61153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953340294,5.0872,196.6,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736953340488,6.26,196.64,196.5,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953340797,5.0875,196.59,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736953341101,1.5629,196.66,196.53,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953341292,5.0863,196.64,196.57,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736953341487,7.8634,196.71,196.56,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953342397,5.0856,196.66,196.59,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736953342990,5.0852,196.68,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953343196,1.5629,196.73,196.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736953343393,1.5629,196.73,196.6,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736953344097,32.35153355,196.75,196.62,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736953344394,32.35153355,196.75,196.6,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736953344589,5.0851,196.68,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953345093,32.35153355,196.75,196.6,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736953345892,32.35153355,196.72,196.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736953346497,32.35153355,196.68,196.54,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736953346694,9.5149,196.67,196.54,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736953346899,32.35153355,196.65,196.51,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736953347295,5.087,196.61,196.51,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736953347495,32.35153355,196.62,196.51,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736953347799,11.1112,196.67,196.51,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736953347997,6.28,196.72,196.56,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953348193,38.63153355,196.74,196.59,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953348397,5.0851,196.68,196.59,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953348599,32.35153355,196.74,196.6,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736953348795,1.63,196.77,196.6,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736953349102,28.40984202,196.85,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953349103,3.2694,196.84,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953349298,4.9478,196.84,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953349494,5.0822,196.8,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736953349699,6.28,196.83,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736953349905,9.08,196.8,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736953350701,9.08,196.8,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953351297,9.08,196.8,196.63,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736953351298,9.08,196.8,196.71,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953351903,5.0828,196.77,196.68,37.43663355]
["bitfinex-derivatives","SOLF0:USTF0",1736953352197,5.0828,196.77,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953352596,5.0831,196.76,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736953352801,9.08,196.8,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736953353504,9.08,196.8,196.65,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953354303,9.08,196.8,196.67,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736953354801,9.08,196.8,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953355102,9.08,196.8,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736953355304,9.08,196.8,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953355502,9.08,196.8,196.68,37.43663355]
["bitfinex-derivatives","SOLF0:USTF0",1736953355904,9.08,196.8,196.65,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953356102,9.08,196.8,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736953356804,5.0839,196.73,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736953357204,5.0845,196.71,196.63,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736953357397,32.35153355,196.75,196.63,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736953358202,32.35153355,196.72,196.6,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736953358402,5.0852,196.68,196.6,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736953358600,1.6552,196.71,196.56,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953358807,1.6552,196.71,196.59,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953359001,5.0848,196.7,196.62,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953359301,9.5549,196.74,196.62,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953360210,5.0856,196.66,196.59,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953360407,9.5549,196.74,196.59,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953360912,9.5549,196.74,196.62,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953361708,3.2949,196.74,196.62,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953362213,5.0846,196.7,196.64,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736953362405,1.663,196.74,196.62,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953362808,5.0854,196.67,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736953363108,1.663,196.74,196.56,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953363303,1.663,196.74,196.59,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953363608,9.08,196.8,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953363912,5.0831,196.76,196.69,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736953364409,9.08,196.8,196.69,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736953364800,5.0839,196.73,196.69,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736953365008,9.08,196.8,196.69,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736953365712,15.32,196.8,196.69,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736953366211,47.67153355,196.8,196.62,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953366411,32.35153355,196.77,196.62,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953366703,32.35153355,196.77,196.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736953366704,32.35153355,196.77,196.59,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953367504,5.0851,196.69,196.63,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736953367701,32.35153355,196.77,196.63,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736953367904,32.35153355,196.77,196.59,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953368110,32.35153355,196.77,196.62,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953368305,6.24,196.77,196.63,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736953368817,6.24,196.77,196.64,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736953369006,5.0851,196.68,196.64,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736953369606,38.59153355,196.77,196.64,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736953370207,5.0853,196.68,196.64,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736953370613,38.59153355,196.77,196.64,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736953370813,38.59153355,196.77,196.63,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736953371213,32.35153355,196.77,196.63,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736953371516,6.22,196.77,196.65,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953371815,5.0843,196.72,196.66,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736953372418,5.0844,196.71,196.66,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736953373614,5.084,196.73,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736953373818,9.08,196.8,196.71,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953374414,9.08,196.8,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953374618,5.0836,196.74,196.7,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736953375118,5.0832,196.76,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953375323,9.08,196.8,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953375721,9.08,196.8,196.72,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736953376223,9.08,196.8,196.69,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736953376424,5.0831,196.76,196.71,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736953376924,5.0833,196.75,196.71,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736953377826,5.0839,196.73,196.69,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736953378013,9.08,196.8,196.69,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736953378326,5.0834,196.75,196.71,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736953378620,9.08,196.8,196.69,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736953379030,5.0837,196.74,196.7,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736953379519,9.08,196.8,196.69,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736953379724,5.0841,196.72,196.69,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736953379924,32.35153355,196.8,196.65,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953380219,32.35153355,196.8,196.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953380220,32.35153355,196.74,196.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953380527,7.8022,196.73,196.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953380726,7.8022,196.73,196.64,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736953380928,6.18,196.73,196.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953381222,5.0855,196.67,196.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953381426,6.18,196.73,196.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953381821,6.18,196.73,196.65,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736953381822,5.0849,196.69,196.65,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736953382427,5.0849,196.69,196.63,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736953382428,5.0854,196.67,196.63,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736953382629,6.18,196.73,196.63,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736953383024,1.6222,196.76,196.65,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953383224,32.35153355,196.86,196.68,32.35153355]
["bitfinex-derivatives","SOLF0:USTF0",1736953383526,174.68458831,196.88,196.73,19.8337908]
["bitfinex-derivatives","SOLF0:USTF0",1736953383527,5.0818,196.81,196.73,19.8337908]
["bitfinex-derivatives","SOLF0:USTF0",1736953383724,1.5722,196.85,196.73,19.8337908]
["bitfinex-derivatives","SOLF0:USTF0",1736953383925,1.5722,196.85,196.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736953384132,5.0813,196.83,196.78,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953384318,1.6845,196.87,196.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736953385420,7.7922,196.88,196.74,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736953385626,5.0813,196.83,196.78,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736953386428,5.082,196.81,196.75,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736953386728,1.5722,196.88,196.74,37.06628837]
["bitfinex-derivatives","SOLF0:USTF0",1736953386932,10.18,196.81,196.74,37.06628837]
["bitfinex-derivatives","SOLF0:USTF0",1736953387823,10.18,196.81,196.77,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953388023,1.6453,196.92,196.77,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953388624,0.34787,196.84,196.77,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953388822,174.68458831,196.95,196.8,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953389128,5.0802,196.88,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953389530,174.68458831,196.95,196.8,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953389726,6.2,196.94,196.8,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953389931,174.68458831,196.95,196.8,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953390138,174.68458831,196.95,196.8,82.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953390327,5.0797,196.9,196.8,82.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953390732,174.68458831,196.95,196.8,82.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953390925,206.91117668,196.96,196.8,82.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953391334,32.22658837,196.93,196.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953392032,206.91117668,196.96,196.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736953392231,206.91117668,196.96,196.8,82.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953392430,174.68458831,196.95,196.83,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953392730,5.0787,196.94,196.83,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953393134,174.68458831,196.98,196.86,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953393732,174.68458831,196.99,196.86,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953394226,5.0782,196.95,196.86,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953394634,174.68458831,196.99,196.91,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953394827,5.0774,196.98,196.93,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736953395026,176.23538831,197.0,196.88,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953395635,1.5508,197.0,196.88,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953395836,5.0774,196.98,196.93,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736953396140,1.5508,197.0,196.88,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953396334,5.0782,196.95,196.9,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736953396536,1.5508,197.0,196.9,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736953397036,5.0781,196.96,196.9,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736953397232,1.5508,197.0,196.88,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953397429,1.5508,197.0,196.86,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736953397629,1.5508,197.0,196.86,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736953397838,1.5508,197.0,196.87,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736953398138,176.23538831,197.0,196.85,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953398737,174.68458831,196.99,196.85,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953399429,174.68458831,196.99,196.89,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736953399635,174.68458831,196.99,196.88,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953399936,1.5508,197.0,196.88,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953400138,1.5508,197.0,196.92,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736953400432,5.0781,196.96,196.88,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953400631,3.3326,197.01,196.93,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736953400832,178.01718831,197.01,196.93,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736953401045,176.33318831,197.01,196.91,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953401233,174.68458831,197.01,196.91,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953401635,176.25878831,197.03,196.91,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953402139,5.077,197.0,196.91,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953402328,176.25878831,197.03,196.94,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736953402836,5.0768,197.01,196.94,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736953403039,176.25878831,197.03,196.94,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736953403241,174.68458831,197.01,196.91,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953403440,174.68458831,197.01,196.93,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736953403640,174.68458831,197.01,196.88,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953403844,174.68458831,197.02,196.88,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953404035,5.0774,196.98,196.88,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953404444,5.0771,196.99,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736953404639,186.24458831,197.02,196.96,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736953405244,201.89458831,197.02,196.93,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736953405641,5.0776,196.98,196.94,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736953406238,174.68458831,197.01,196.91,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953406839,5.0769,197.0,196.94,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736953407145,174.68458831,197.01,196.94,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953407339,179.76128831,197.01,196.97,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736953407542,179.76128831,197.01,196.94,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953407543,201.89458831,197.02,196.91,32.22658837]
["bitfinex-derivatives","SOLF0:USTF0",1736953407743,201.89458831,197.02,196.9,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953408343,186.20958831,197.02,196.99,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953408649,211.07302786,197.04,196.99,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953408953,211.07302786,197.07,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736953409140,211.07302786,197.07,197.0,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953409337,211.07302786,197.07,197.01,1.43763898]
["bitfinex-derivatives","SOLF0:USTF0",1736953409546,211.07302786,197.07,197.0,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953409747,211.07302786,197.07,197.01,1.43440837]
["bitfinex-derivatives","SOLF0:USTF0",1736953410243,211.07302786,197.07,197.05,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736953410779,211.07302786,197.07,196.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736953410954,4.8337,197.06,196.92,1.43245166]
["bitfinex-derivatives","SOLF0:USTF0",1736953411149,4.8337,197.06,196.94,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953411349,5.0766,197.02,196.97,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736953411647,4.8337,197.06,196.98,16.16742867]
["bitfinex-derivatives","SOLF0:USTF0",1736953411840,4.8337,197.06,196.99,1.43390209]
["bitfinex-derivatives","SOLF0:USTF0",1736953412040,4.8337,197.06,197.0,1.43390209]
["bitfinex-derivatives","SOLF0:USTF0",1736953412241,4.8337,197.06,196.98,14.73352658]
["bitfinex-derivatives","SOLF0:USTF0",1736953412446,4.8337,197.06,197.01,5.66674099]
["bitfinex-derivatives","SOLF0:USTF0",1736953412644,4.8337,197.06,197.01,3.13864099]
["bitfinex-derivatives","SOLF0:USTF0",1736953413445,4.8337,197.06,197.0,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953413647,4.8337,197.06,197.01,1.47980955]
["bitfinex-derivatives","SOLF0:USTF0",1736953413951,4.8337,197.06,197.02,1.47980955]
["bitfinex-derivatives","SOLF0:USTF0",1736953414154,4.8337,197.06,196.98,2.36997683]
["bitfinex-derivatives","SOLF0:USTF0",1736953414344,4.8337,197.06,196.99,3.84953058]
["bitfinex-derivatives","SOLF0:USTF0",1736953414545,4.8337,197.06,197.0,1.47941284]
["bitfinex-derivatives","SOLF0:USTF0",1736953414843,4.8337,197.06,197.01,1.47941284]
["bitfinex-derivatives","SOLF0:USTF0",1736953415048,4.8337,197.06,197.02,1.47941284]
["bitfinex-derivatives","SOLF0:USTF0",1736953415249,4.8337,197.06,197.03,1.48001683]
["bitfinex-derivatives","SOLF0:USTF0",1736953415449,4.8337,197.06,197.0,1.47979769]
["bitfinex-derivatives","SOLF0:USTF0",1736953415744,4.8337,197.06,197.01,1.4800526]
["bitfinex-derivatives","SOLF0:USTF0",1736953415956,4.8337,197.06,196.99,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736953416144,5.076,197.04,197.0,1.47981232]
["bitfinex-derivatives","SOLF0:USTF0",1736953416445,4.8337,197.06,197.01,1.48034695]
["bitfinex-derivatives","SOLF0:USTF0",1736953416648,4.8337,197.06,197.02,1.48034695]
["bitfinex-derivatives","SOLF0:USTF0",1736953416844,9.9093,197.06,197.03,1.48034695]
["bitfinex-derivatives","SOLF0:USTF0",1736953417041,9.9093,197.06,197.0,2.36928225]
["bitfinex-derivatives","SOLF0:USTF0",1736953417042,4.8337,197.06,197.0,2.36928225]
["bitfinex-derivatives","SOLF0:USTF0",1736953417243,4.8337,197.06,197.01,1.48115725]
["bitfinex-derivatives","SOLF0:USTF0",1736953417450,4.8337,197.06,197.02,1.48115725]
["bitfinex-derivatives","SOLF0:USTF0",1736953417751,4.8337,197.06,197.03,1.48115725]
["bitfinex-derivatives","SOLF0:USTF0",1736953417943,4.8337,197.06,197.04,1.48115725]
["bitfinex-derivatives","SOLF0:USTF0",1736953418140,4.8337,197.06,197.02,8.682998]
["bitfinex-derivatives","SOLF0:USTF0",1736953418352,4.8337,197.06,197.04,8.682998]
["bitfinex-derivatives","SOLF0:USTF0",1736953418556,5.0756,197.05,197.04,6.155098]
["bitfinex-derivatives","SOLF0:USTF0",1736953418844,3.1957,197.06,197.04,6.155098]
["bitfinex-derivatives","SOLF0:USTF0",1736953419245,19.7993179,197.17,197.04,6.155098]
["bitfinex-derivatives","SOLF0:USTF0",1736953419446,19.7993179,197.17,197.05,1.48431406]
["bitfinex-derivatives","SOLF0:USTF0",1736953419645,6.2,197.16,197.06,6.55961406]
["bitfinex-derivatives","SOLF0:USTF0",1736953419850,6.2,197.16,197.07,1.48431406]
["bitfinex-derivatives","SOLF0:USTF0",1736953420145,6.2,197.15,197.08,1.48431406]
["bitfinex-derivatives","SOLF0:USTF0",1736953420456,5.074,197.12,197.09,1.48431406]
["bitfinex-derivatives","SOLF0:USTF0",1736953420744,5.0728,197.16,197.1,3.86145328]
["bitfinex-derivatives","SOLF0:USTF0",1736953420952,5.0728,197.16,197.11,8.93431358]
["bitfinex-derivatives","SOLF0:USTF0",1736953421155,10.36,197.17,197.12,1.48495038]
["bitfinex-derivatives","SOLF0:USTF0",1736953421449,10.36,197.17,197.09,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953421642,10.36,197.17,197.06,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953421842,5.073,197.16,197.1,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736953422043,10.36,197.17,197.11,2.37535785]
["bitfinex-derivatives","SOLF0:USTF0",1736953422241,10.36,197.17,197.11,3.85959269]
["bitfinex-derivatives","SOLF0:USTF0",1736953422446,5.0729,197.16,197.11,2.37535785]
["bitfinex-derivatives","SOLF0:USTF0",1736953422751,10.36,197.17,197.11,2.37535785]
["bitfinex-derivatives","SOLF0:USTF0",1736953423051,5.0738,197.12,197.11,2.37535785]
["bitfinex-derivatives","SOLF0:USTF0",1736953423561,5.0738,197.12,197.11,3.86146791]
["bitfinex-derivatives","SOLF0:USTF0",1736953423751,5.0738,197.12,197.11,1.48611006]
["bitfinex-derivatives","SOLF0:USTF0",1736953423946,1.5732,197.16,197.05,7.72209774]
["bitfinex-derivatives","SOLF0:USTF0",1736953424141,5.0748,197.09,197.05,7.72209774]
["bitfinex-derivatives","SOLF0:USTF0",1736953424355,1.5732,197.16,197.05,7.72209774]
["bitfinex-derivatives","SOLF0:USTF0",1736953424553,5.0742,197.11,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736953424753,1.5732,197.16,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736953425153,5.0743,197.11,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736953425546,1.5732,197.16,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736953426050,1.5732,197.16,197.07,11.05897388]
["bitfinex-derivatives","SOLF0:USTF0",1736953426249,1.5732,197.16,197.07,5.98407388]
["bitfinex-derivatives","SOLF0:USTF0",1736953426851,1.5732,197.16,197.08,5.67105743]
["bitfinex-derivatives","SOLF0:USTF0",1736953427156,5.0733,197.14,197.08,10.74565743]
["bitfinex-derivatives","SOLF0:USTF0",1736953427354,1.5732,197.16,197.08,5.67105743]
["bitfinex-derivatives","SOLF0:USTF0",1736953427856,1.5732,197.16,197.09,5.67105743]
["bitfinex-derivatives","SOLF0:USTF0",1736953428149,5.0743,197.11,197.09,5.67105743]
["bitfinex-derivatives","SOLF0:USTF0",1736953428855,5.0743,197.11,197.1,12.26700376]
["bitfinex-derivatives","SOLF0:USTF0",1736953429157,5.0743,197.11,197.1,7.21200376]
["bitfinex-derivatives","SOLF0:USTF0",1736953430247,1.5732,197.16,197.05,1.73802386]
["bitfinex-derivatives","SOLF0:USTF0",1736953430449,5.0747,197.09,197.05,1.73802386]
["bitfinex-derivatives","SOLF0:USTF0",1736953430757,1.5732,197.16,197.06,1.74455813]
["bitfinex-derivatives","SOLF0:USTF0",1736953431064,1.5732,197.16,197.05,1.73802386]
["bitfinex-derivatives","SOLF0:USTF0",1736953431256,1.5732,197.16,197.06,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736953431459,1.5732,197.16,197.06,1.74455813]
["bitfinex-derivatives","SOLF0:USTF0",1736953431659,5.0745,197.1,197.06,1.74455813]
["bitfinex-derivatives","SOLF0:USTF0",1736953431954,1.5732,197.16,197.05,3.48258199]
["bitfinex-derivatives","SOLF0:USTF0",1736953432254,5.0747,197.09,197.05,8.55798199]
["bitfinex-derivatives","SOLF0:USTF0",1736953432456,1.5732,197.16,197.07,1.74455813]
["bitfinex-derivatives","SOLF0:USTF0",1736953432857,5.0748,197.08,197.06,1.74455813]
["bitfinex-derivatives","SOLF0:USTF0",1736953433255,5.0748,197.08,197.05,1.73802386]
["bitfinex-derivatives","SOLF0:USTF0",1736953434362,6.12,197.1,196.97,46.91063598]
["bitfinex-derivatives","SOLF0:USTF0",1736953434655,5.0761,197.03,196.97,46.91063598]
["bitfinex-derivatives","SOLF0:USTF0",1736953434850,1.6182,197.07,196.97,27.11131808]
["bitfinex-derivatives","SOLF0:USTF0",1736953435053,13.55023006,197.08,196.97,27.11131808]
["bitfinex-derivatives","SOLF0:USTF0",1736953435254,5.0774,196.98,196.97,27.11131808]
["bitfinex-derivatives","SOLF0:USTF0",1736953435961,19.7993179,197.05,196.97,1.40433649]
["bitfinex-derivatives","SOLF0:USTF0",1736953436158,6.12,197.04,196.91,27.11131808]
["bitfinex-derivatives","SOLF0:USTF0",1736953436360,5.0783,196.95,196.91,27.11131808]
["bitfinex-derivatives","SOLF0:USTF0",1736953436557,19.7993179,197.02,196.91,27.11131808]
["bitfinex-derivatives","SOLF0:USTF0",1736953436756,19.7993179,197.02,196.88,24.17156138]
["bitfinex-derivatives","SOLF0:USTF0",1736953436960,5.0785,196.94,196.88,24.17156138]
["bitfinex-derivatives","SOLF0:USTF0",1736953438160,5.078,196.96,196.88,24.17156138]
["bitfinex-derivatives","SOLF0:USTF0",1736953438349,13.55023006,197.08,196.91,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953438551,6.1,197.07,196.91,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953439153,6.1,197.07,196.88,24.17156138]
["bitfinex-derivatives","SOLF0:USTF0",1736953439361,19.7993179,197.02,196.88,24.17156138]
["bitfinex-derivatives","SOLF0:USTF0",1736953439762,5.0784,196.95,196.88,24.17156138]
["bitfinex-derivatives","SOLF0:USTF0",1736953439955,19.7993179,197.02,196.88,24.17156138]
["bitfinex-derivatives","SOLF0:USTF0",1736953439956,6.1,196.99,196.88,24.17156138]
["bitfinex-derivatives","SOLF0:USTF0",1736953440150,25.8993179,196.99,196.88,4.37224348]
["bitfinex-derivatives","SOLF0:USTF0",1736953440350,5.0783,196.95,196.83,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736953440549,25.8993179,196.99,196.85,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1736953441260,6.1,196.99,196.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736953441455,5.0802,196.87,196.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736953441657,19.7993179,196.95,196.81,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736953441853,19.7993179,196.95,196.8,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953442050,21.3461179,196.98,196.8,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953442255,1.5468,196.98,196.89,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953442969,21.3461179,196.98,196.83,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953443260,19.7993179,196.95,196.8,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953443466,21.3461179,196.98,196.8,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953444265,21.3461179,196.98,196.87,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736953444559,1.5468,196.98,196.83,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953444756,21.3461179,196.98,196.83,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953444956,21.3461179,196.98,196.82,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736953445156,5.0786,196.94,196.8,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953445465,6.12,196.94,196.83,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736953446062,6.12,196.94,196.8,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953446263,5.0811,196.84,196.78,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736953446457,19.7993179,196.92,196.78,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736953446662,1.5883,196.91,196.78,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736953446969,5.0811,196.84,196.78,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736953447258,1.5883,196.91,196.78,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736953447467,5.0815,196.82,196.76,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953447662,5.0815,196.82,196.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736953447861,5.0818,196.81,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736953448271,1.5847,196.88,196.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736953448469,5.0816,196.82,196.77,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736953448767,5.0816,196.82,196.73,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953448768,1.5847,196.88,196.73,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953449265,1.5847,196.88,196.74,1.35371882]
["bitfinex-derivatives","SOLF0:USTF0",1736953449461,5.0821,196.8,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736953449669,25.8993179,196.86,196.71,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736953450772,25.8993179,196.86,196.72,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736953451164,1.5847,196.88,196.71,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736953451165,1.5847,196.88,196.73,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953451369,9.48,196.86,196.78,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953451569,9.48,196.86,196.73,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953451769,5.0815,196.82,196.75,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736953451969,9.48,196.86,196.73,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953452164,9.48,196.86,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953452871,9.48,196.86,196.81,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1736953453065,9.48,196.86,196.78,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736953453463,9.48,196.86,196.8,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953453674,6.9497,196.86,196.83,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953453874,6.1,197.01,196.91,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736953454382,6.1,197.01,196.9,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736953454383,5.0785,196.94,196.9,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736953454678,6.1,197.01,196.81,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1736953454679,19.7993179,196.97,196.81,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1736953454874,19.7993179,196.97,196.81,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736953455273,5.0789,196.93,196.83,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736953455478,1.5666,196.92,196.81,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736953455871,3.2482,196.92,196.81,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736953456073,3.2482,196.92,196.81,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736953456479,5.0799,196.89,196.85,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736953456779,3.2482,196.92,196.81,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736953456979,5.0798,196.89,196.81,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736953457178,19.7993179,196.91,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953457379,19.7993179,196.91,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953457675,19.7993179,196.88,196.71,21.3304179]
["bitfinex-derivatives","SOLF0:USTF0",1736953457884,19.7993179,196.85,196.71,21.3304179]
["bitfinex-derivatives","SOLF0:USTF0",1736953458086,5.0823,196.79,196.74,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736953458276,6.12,196.85,196.68,114.8393179]
["bitfinex-derivatives","SOLF0:USTF0",1736953458478,19.7993179,196.83,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953458678,3.1641,196.82,196.69,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736953458983,19.7993179,196.77,196.59,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953459184,7.7653,196.76,196.6,3.02794473]
["bitfinex-derivatives","SOLF0:USTF0",1736953459584,5.0843,196.72,196.64,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736953459882,7.7653,196.76,196.62,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953460281,6.12,196.76,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953460481,3.1641,196.82,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953460482,1.6453,196.81,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953460789,7.7653,196.81,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953461084,7.7653,196.81,196.62,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953461085,6.18,196.93,196.78,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953461285,6.7318,196.9,196.84,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736953461585,1.5475,196.92,196.81,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953462087,1.6522,196.96,196.81,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953462476,19.7993179,196.94,196.79,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736953463681,19.7993179,196.94,196.82,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736953463881,19.7993179,196.94,196.79,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736953465187,1.6522,196.96,196.81,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953465793,1.6522,196.96,196.88,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736953465794,5.0787,196.94,196.88,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736953465985,1.6522,196.96,196.84,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953466592,1.6522,196.96,196.81,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953466792,5.0796,196.9,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953466994,1.6522,196.96,196.83,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953467287,5.0801,196.88,196.82,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736953467588,19.7993179,196.94,196.79,4.55937687]
["bitfinex-derivatives","SOLF0:USTF0",1736953467898,19.7993179,196.94,196.81,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736953468188,1.6522,196.96,196.81,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953468387,1.6522,196.96,196.84,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953469088,1.6522,196.96,196.81,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953469293,1.6522,196.96,196.82,1.34548946]
["bitfinex-derivatives","SOLF0:USTF0",1736953469486,1.6522,196.96,196.81,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953470909,19.7993179,196.94,196.79,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736953471101,19.7993179,196.94,196.82,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736953471293,19.7993179,196.94,196.79,4.55964901]
["bitfinex-derivatives","SOLF0:USTF0",1736953471499,1.6453,196.99,196.79,4.55964901]
["bitfinex-derivatives","SOLF0:USTF0",1736953471797,3.1417,197.04,196.87,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953471993,4.6691,197.04,196.88,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736953472191,5.0771,197.0,196.92,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736953472395,10.8691,197.04,196.9,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953472590,4.6691,197.04,196.9,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953472786,5.0774,196.98,196.93,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736953472987,4.6691,197.04,196.9,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953473597,5.0769,197.0,196.9,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953473894,174.65216522,197.08,196.93,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953474093,5.0761,197.03,196.98,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736953474897,6.18,197.09,196.99,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1736953475595,19.7993179,197.1,196.94,1.34624654]
["bitfinex-derivatives","SOLF0:USTF0",1736953475800,25.9793179,197.13,196.96,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953476002,25.9793179,197.13,196.97,1.34624654]
["bitfinex-derivatives","SOLF0:USTF0",1736953476188,25.9793179,197.13,197.01,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736953476993,5.0753,197.07,197.01,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736953477193,37.0193179,197.13,197.01,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736953477604,5.0753,197.06,197.01,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736953477805,36.9993179,197.13,197.01,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736953478598,5.0756,197.05,197.0,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736953479399,19.7993179,197.1,196.96,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953479600,19.7993179,197.1,196.93,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953479801,5.0771,196.99,196.94,6.42678238]
["bitfinex-derivatives","SOLF0:USTF0",1736953480009,19.7993179,197.07,196.91,1.34858238]
["bitfinex-derivatives","SOLF0:USTF0",1736953480401,19.7993179,197.1,196.96,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953481002,19.7993179,197.1,196.87,16.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736953481210,19.7993179,197.06,196.9,1.34994387]
["bitfinex-derivatives","SOLF0:USTF0",1736953481499,3.1625,197.05,196.91,21.14926177]
["bitfinex-derivatives","SOLF0:USTF0",1736953481706,3.1625,197.05,196.92,1.34994387]
["bitfinex-derivatives","SOLF0:USTF0",1736953482100,5.0771,197.0,196.95,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736953483103,3.1625,197.05,196.95,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736953483304,5.0771,196.99,196.95,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736953483502,3.1625,197.05,196.92,1.3491165]
["bitfinex-derivatives","SOLF0:USTF0",1736953483806,5.0765,197.02,196.93,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736953484116,1.5247,197.04,196.89,4.56719774]
["bitfinex-derivatives","SOLF0:USTF0",1736953484309,5.0774,196.98,196.94,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736953485108,9.3025,197.05,196.91,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953485405,25.9193179,197.1,196.94,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953485612,5.0764,197.02,196.98,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736953485915,25.9193179,197.1,196.9,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953486110,25.9193179,197.1,196.91,1.34645363]
["bitfinex-derivatives","SOLF0:USTF0",1736953486315,19.7993179,197.06,196.91,1.34645363]
["bitfinex-derivatives","SOLF0:USTF0",1736953486517,19.7993179,197.06,196.91,1.3465018]
["bitfinex-derivatives","SOLF0:USTF0",1736953487319,5.077,197.0,196.96,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736953487514,19.7993179,197.06,196.9,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953488118,19.7993179,197.06,196.93,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736953489020,19.7993179,197.03,196.89,4.56429845]
["bitfinex-derivatives","SOLF0:USTF0",1736953489317,10.9121,197.02,196.89,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736953489711,10.9121,197.02,196.91,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1736953491217,5.0781,196.95,196.91,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1736953491619,5.0776,196.98,196.92,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736953492106,5.0766,197.01,196.95,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736953492314,3.2617,197.02,196.9,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953492514,11.02,197.03,196.89,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736953492515,11.02,197.03,196.93,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953492712,11.02,197.03,197.02,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736953493117,11.02,197.03,196.91,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736953493411,11.02,197.03,196.91,22.75119457]
["bitfinex-derivatives","SOLF0:USTF0",1736953493618,11.02,197.03,196.91,21.4065179]
["bitfinex-derivatives","SOLF0:USTF0",1736953493818,5.0769,197.0,196.95,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736953494021,11.02,197.03,196.94,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953494314,11.02,197.03,196.95,1.34373779]
["bitfinex-derivatives","SOLF0:USTF0",1736953494814,11.02,197.03,196.94,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953495116,11.02,197.03,197.0,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736953496415,12.26,197.03,197.0,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736953496719,12.26,197.03,196.95,1.34430011]
["bitfinex-derivatives","SOLF0:USTF0",1736953496919,12.26,197.03,196.92,1.34409628]
["bitfinex-derivatives","SOLF0:USTF0",1736953497521,5.0763,197.02,196.98,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736953497920,5.0769,197.0,196.96,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736953498122,12.26,197.03,196.92,1.34462999]
["bitfinex-derivatives","SOLF0:USTF0",1736953498518,5.0769,197.0,196.96,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736953498915,12.26,197.03,196.92,1.34462999]
["bitfinex-derivatives","SOLF0:USTF0",1736953499125,5.0771,196.99,196.95,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736953499425,5.0771,196.99,196.91,21.4065179]
["bitfinex-derivatives","SOLF0:USTF0",1736953499917,5.0771,196.99,196.91,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736953500119,32.0593179,197.03,196.89,3.01789736]
["bitfinex-derivatives","SOLF0:USTF0",1736953500416,12.26,197.03,196.91,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953500617,12.26,197.03,196.94,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953500816,12.26,197.03,196.97,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953501019,2.5258,197.03,197.02,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736953501217,174.65216522,197.12,197.0,39.5986358]
["bitfinex-derivatives","SOLF0:USTF0",1736953501418,174.65216522,197.12,197.07,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953501918,174.65216522,197.12,197.11,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736953502122,4.7579,197.16,197.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736953502313,4.7579,197.16,197.02,1.34594618]
["bitfinex-derivatives","SOLF0:USTF0",1736953502517,4.7579,197.16,197.01,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953502716,4.7579,197.16,196.98,27.5077179]
["bitfinex-derivatives","SOLF0:USTF0",1736953502919,5.074,197.11,197.05,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736953503123,19.7993179,197.14,196.99,1.34580023]
["bitfinex-derivatives","SOLF0:USTF0",1736953503321,19.7993179,197.14,196.98,27.5077179]
["bitfinex-derivatives","SOLF0:USTF0",1736953503524,19.7993179,197.14,196.99,1.34701662]
["bitfinex-derivatives","SOLF0:USTF0",1736953503724,19.7993179,197.11,196.96,1.34701662]
["bitfinex-derivatives","SOLF0:USTF0",1736953503918,19.7993179,197.08,196.92,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953504117,5.0757,197.05,196.93,1.34790005]
["bitfinex-derivatives","SOLF0:USTF0",1736953504719,3.1378,197.06,196.93,1.34790005]
["bitfinex-derivatives","SOLF0:USTF0",1736953505120,8.2133,197.06,196.99,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1736953505315,3.1378,197.06,196.93,1.34930638]
["bitfinex-derivatives","SOLF0:USTF0",1736953505518,19.7993179,197.05,196.93,1.34930638]
["bitfinex-derivatives","SOLF0:USTF0",1736953505724,19.7993179,197.02,196.9,6.42870638]
["bitfinex-derivatives","SOLF0:USTF0",1736953506026,19.7993179,196.99,196.87,1.34930638]
["bitfinex-derivatives","SOLF0:USTF0",1736953506222,5.0781,196.96,196.89,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736953506521,1.5179,196.98,196.89,21.14862428]
["bitfinex-derivatives","SOLF0:USTF0",1736953506726,1.5179,196.98,196.9,1.34930638]
["bitfinex-derivatives","SOLF0:USTF0",1736953506921,1.5179,196.98,196.91,1.34930638]
["bitfinex-derivatives","SOLF0:USTF0",1736953507122,5.0768,197.01,196.94,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736953507324,1.5881,197.05,196.92,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953507529,3.1378,197.06,196.98,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953507719,3.1378,197.06,197.02,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736953508320,25.9593179,197.14,197.05,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736953508524,3.2364,197.13,197.01,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953508922,3.2364,197.13,197.04,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736953509222,3.2364,197.13,197.02,1.37143593]
["bitfinex-derivatives","SOLF0:USTF0",1736953509428,3.2364,197.13,196.99,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953509633,19.7993179,197.11,196.96,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953509925,19.7993179,197.11,196.97,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953510120,19.7993179,197.08,196.93,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953510325,5.0755,197.06,196.94,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953510520,25.9593179,197.11,196.95,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953510729,1.6082,197.1,196.96,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953510925,1.6082,197.1,196.95,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953510926,5.0755,197.06,196.97,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953511127,5.0755,197.06,196.98,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953511431,1.6082,197.1,196.99,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953511728,1.6082,197.1,197.0,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953511929,1.6082,197.1,197.01,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953512129,1.6082,197.1,197.02,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953512324,1.6082,197.1,197.03,1.3724375]
["bitfinex-derivatives","SOLF0:USTF0",1736953512632,1.644,197.13,197.04,1.37548087]
["bitfinex-derivatives","SOLF0:USTF0",1736953512931,1.644,197.13,197.08,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736953513132,1.644,197.13,197.06,1.37548087]
["bitfinex-derivatives","SOLF0:USTF0",1736953513429,1.644,197.13,197.06,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736953513628,1.644,197.13,197.03,1.37548087]
["bitfinex-derivatives","SOLF0:USTF0",1736953513933,19.7993179,197.11,197.01,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736953514134,5.0755,197.06,197.01,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736953514334,1.5836,197.05,196.92,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953514529,1.6012,197.04,196.93,1.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1736953514733,1.6012,197.04,196.94,1.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1736953514936,5.0764,197.02,196.95,1.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1736953515233,1.6012,197.04,196.96,1.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1736953515234,1.5349,197.03,196.96,1.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1736953515429,1.5349,197.03,196.97,1.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1736953515630,1.5349,197.03,196.98,1.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1736953515934,1.5349,197.03,196.99,1.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1736953516131,5.0766,197.02,197.0,1.37674975]
["bitfinex-derivatives","SOLF0:USTF0",1736953516435,1.5349,197.03,196.89,25.9393179]
["bitfinex-derivatives","SOLF0:USTF0",1736953516732,5.0765,197.02,196.9,1.37982775]
["bitfinex-derivatives","SOLF0:USTF0",1736953516941,1.5349,197.03,196.96,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736953517237,1.5349,197.03,196.97,1.37982775]
["bitfinex-derivatives","SOLF0:USTF0",1736953517441,1.5349,197.03,196.96,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736953517934,1.5349,197.03,196.89,25.9393179]
["bitfinex-derivatives","SOLF0:USTF0",1736953518126,21.3342179,197.03,196.9,1.38188352]
["bitfinex-derivatives","SOLF0:USTF0",1736953518331,5.0778,196.97,196.91,1.38188352]
["bitfinex-derivatives","SOLF0:USTF0",1736953518530,27.4542179,197.03,196.92,6.46078352]
["bitfinex-derivatives","SOLF0:USTF0",1736953518731,27.4542179,197.03,196.93,1.38188352]
["bitfinex-derivatives","SOLF0:USTF0",1736953519037,5.078,196.96,196.94,1.38188352]
["bitfinex-derivatives","SOLF0:USTF0",1736953519235,27.4542179,197.03,196.91,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736953519829,27.4542179,197.03,196.86,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953520029,27.4542179,197.03,196.91,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736953520331,5.0774,196.98,196.92,1.38215424]
["bitfinex-derivatives","SOLF0:USTF0",1736953520527,5.0774,196.98,196.86,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953520731,27.4542179,197.03,196.87,1.38162297]
["bitfinex-derivatives","SOLF0:USTF0",1736953521031,27.4542179,197.03,196.86,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953521032,27.4542179,197.03,196.88,1.38162297]
["bitfinex-derivatives","SOLF0:USTF0",1736953521236,27.4542179,197.03,196.89,1.38162297]
["bitfinex-derivatives","SOLF0:USTF0",1736953521433,19.7993179,197.0,196.9,1.38162297]
["bitfinex-derivatives","SOLF0:USTF0",1736953521637,5.0781,196.96,196.91,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736953521837,1.5524,196.95,196.91,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736953522036,1.5524,196.95,196.88,1.38285967]
["bitfinex-derivatives","SOLF0:USTF0",1736953522337,5.0784,196.94,196.9,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736953522637,1.5524,196.95,196.9,1.38285967]
["bitfinex-derivatives","SOLF0:USTF0",1736953522942,1.5524,196.95,196.84,1.38285967]
["bitfinex-derivatives","SOLF0:USTF0",1736953523240,1.5524,196.95,196.85,1.38285967]
["bitfinex-derivatives","SOLF0:USTF0",1736953523429,5.0786,196.94,196.86,1.38285967]
["bitfinex-derivatives","SOLF0:USTF0",1736953523634,5.0786,196.94,196.87,1.38285967]
["bitfinex-derivatives","SOLF0:USTF0",1736953523835,5.0786,196.94,196.88,1.38285967]
["bitfinex-derivatives","SOLF0:USTF0",1736953524031,5.0786,196.94,196.83,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953524032,5.0786,196.94,196.89,6.46255967]
["bitfinex-derivatives","SOLF0:USTF0",1736953524238,5.0786,196.94,196.9,1.38285967]
["bitfinex-derivatives","SOLF0:USTF0",1736953524437,5.0787,196.93,196.89,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736953524734,5.0787,196.93,196.83,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953524735,1.5524,196.95,196.9,1.38097776]
["bitfinex-derivatives","SOLF0:USTF0",1736953524941,5.0791,196.92,196.88,1.38097776]
["bitfinex-derivatives","SOLF0:USTF0",1736953525135,1.5569,196.94,196.89,1.38097776]
["bitfinex-derivatives","SOLF0:USTF0",1736953525339,1.5569,196.94,196.82,3.27865981]
["bitfinex-derivatives","SOLF0:USTF0",1736953525340,1.6002,196.93,196.83,1.38071004]
["bitfinex-derivatives","SOLF0:USTF0",1736953525537,5.0796,196.9,196.82,3.27865981]
["bitfinex-derivatives","SOLF0:USTF0",1736953525738,1.6002,196.93,196.82,3.27865981]
["bitfinex-derivatives","SOLF0:USTF0",1736953526129,1.6002,196.93,196.8,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953526536,1.6002,196.93,196.85,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736953526738,1.6002,196.93,196.8,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953526941,1.6002,196.93,196.86,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736953527143,1.6002,196.93,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953527444,5.0806,196.86,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953527634,19.7993179,196.91,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953528145,19.7993179,196.91,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953528346,5.0805,196.86,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953528640,5.0805,196.86,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953528641,1.6203,196.85,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953529245,1.6203,196.85,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953529445,1.6242,196.84,196.68,72.82408263]
["bitfinex-derivatives","SOLF0:USTF0",1736953529747,19.7993179,196.82,196.68,53.02476473]
["bitfinex-derivatives","SOLF0:USTF0",1736953529951,5.0836,196.74,196.68,53.02476473]
["bitfinex-derivatives","SOLF0:USTF0",1736953530658,5.0836,196.74,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953530840,5.0832,196.76,196.7,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736953531047,6.1,196.78,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953531344,1.5777,196.81,196.62,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1736953531550,1.5777,196.81,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953532044,5.0821,196.8,196.74,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736953532356,1.5777,196.81,196.71,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953532647,5.0828,196.77,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953532842,1.5777,196.81,196.71,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953533240,6.6595,196.81,196.71,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953533747,1.5777,196.81,196.71,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953533949,1.6242,196.84,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953534145,1.6242,196.84,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953534949,1.6242,196.84,196.81,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736953535248,19.7993179,196.94,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953535450,3.1144,196.92,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953535650,1.5552,196.92,196.83,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953535950,6.7509,196.93,196.83,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953536248,1.6722,196.93,196.83,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953536754,1.6722,196.93,196.8,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953536952,19.7993179,196.92,196.77,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953537245,19.7993179,196.89,196.78,1.35766315]
["bitfinex-derivatives","SOLF0:USTF0",1736953537454,5.081,196.85,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736953537641,1.6531,196.88,196.76,1.35766315]
["bitfinex-derivatives","SOLF0:USTF0",1736953537840,1.6531,196.88,196.77,1.35766315]
["bitfinex-derivatives","SOLF0:USTF0",1736953538044,5.0812,196.84,196.79,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736953538452,5.0812,196.84,196.71,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736953538453,5.0811,196.84,196.78,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953538647,5.0811,196.84,196.72,1.35766315]
["bitfinex-derivatives","SOLF0:USTF0",1736953538844,1.6531,196.88,196.73,1.35766315]
["bitfinex-derivatives","SOLF0:USTF0",1736953539051,19.7993179,196.86,196.74,1.35766315]
["bitfinex-derivatives","SOLF0:USTF0",1736953539252,6.12,196.85,196.75,1.35766315]
["bitfinex-derivatives","SOLF0:USTF0",1736953539455,5.0823,196.79,196.76,1.35766315]
["bitfinex-derivatives","SOLF0:USTF0",1736953539750,5.0823,196.79,196.69,1.35917488]
["bitfinex-derivatives","SOLF0:USTF0",1736953539948,5.0823,196.79,196.7,1.35917488]
["bitfinex-derivatives","SOLF0:USTF0",1736953540154,5.0826,196.78,196.71,1.35917488]
["bitfinex-derivatives","SOLF0:USTF0",1736953540352,19.7993179,196.8,196.72,1.35917488]
["bitfinex-derivatives","SOLF0:USTF0",1736953540647,6.12,196.8,196.73,1.35917488]
["bitfinex-derivatives","SOLF0:USTF0",1736953540844,6.12,196.8,196.71,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953540845,6.12,196.8,196.74,1.35917488]
["bitfinex-derivatives","SOLF0:USTF0",1736953541047,6.12,196.8,196.75,1.35917488]
["bitfinex-derivatives","SOLF0:USTF0",1736953541253,3.2731,196.84,196.71,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953541454,3.2731,196.84,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953542456,3.2731,196.84,196.7,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953542855,5.0822,196.8,196.7,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953543156,3.2731,196.84,196.7,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953543353,3.2731,196.84,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736953543544,3.2731,196.84,196.7,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953544049,5.0821,196.8,196.71,0.93339952]
["bitfinex-derivatives","SOLF0:USTF0",1736953544553,3.2731,196.84,196.71,0.93339952]
["bitfinex-derivatives","SOLF0:USTF0",1736953545259,5.0834,196.75,196.71,0.93339952]
["bitfinex-derivatives","SOLF0:USTF0",1736953545460,6.12,196.8,196.67,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953545751,6.12,196.8,196.68,0.93342658]
["bitfinex-derivatives","SOLF0:USTF0",1736953546350,5.0835,196.73,196.68,6.01802658]
["bitfinex-derivatives","SOLF0:USTF0",1736953546545,6.12,196.8,196.69,0.93342658]
["bitfinex-derivatives","SOLF0:USTF0",1736953546546,25.9193179,196.8,196.69,0.93342658]
["bitfinex-derivatives","SOLF0:USTF0",1736953546745,25.9193179,196.8,196.64,24.17618346]
["bitfinex-derivatives","SOLF0:USTF0",1736953546957,25.9193179,196.8,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736953547153,6.12,196.8,196.71,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953547655,5.0821,196.78,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736953548249,5.0823,196.77,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736953548553,6.12,196.8,196.71,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953548748,5.0821,196.78,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736953548948,6.12,196.8,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953549349,5.0821,196.78,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736953549548,6.12,196.8,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953549949,5.0826,196.76,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953550351,5.082,196.78,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736953550546,6.12,196.8,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953551148,5.0821,196.78,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953551354,6.12,196.8,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953551549,6.12,196.8,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736953552156,5.0822,196.78,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736953552360,6.12,196.8,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953552554,5.0824,196.77,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736953552753,6.12,196.8,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953552950,6.12,196.8,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953553150,3.2731,196.84,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953553352,3.2731,196.84,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953553569,1.6194,196.84,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953553758,1.5687,196.85,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953554254,5.0805,196.84,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953554456,1.5687,196.85,196.74,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953554761,1.5687,196.85,196.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736953554962,1.5687,196.85,196.71,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953555163,1.5687,196.85,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736953555659,1.5687,196.85,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736953556051,1.5687,196.85,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953556259,19.7993179,196.83,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736953556458,6.12,196.82,196.66,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736953556659,5.0828,196.76,196.66,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736953556859,6.12,196.82,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736953557067,19.7993179,196.8,196.66,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736953557360,3.2292,196.79,196.69,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736953557767,5.0831,196.74,196.65,72.83951912]
["bitfinex-derivatives","SOLF0:USTF0",1736953558062,3.2292,196.79,196.65,53.04020122]
["bitfinex-derivatives","SOLF0:USTF0",1736953558457,5.0835,196.73,196.69,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736953559062,5.0835,196.73,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736953559265,5.0835,196.73,196.62,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953559563,3.2292,196.79,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953559955,5.0829,196.75,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736953560155,5.0829,196.75,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953560354,1.5716,196.79,196.68,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953560566,19.7993179,196.8,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953560762,19.7993179,196.8,196.62,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953561159,19.7993179,196.8,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736953561371,19.7993179,196.8,196.62,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953561556,5.0848,196.68,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736953561762,19.7993179,196.71,196.57,53.05975867]
["bitfinex-derivatives","SOLF0:USTF0",1736953562267,1.5955,196.7,196.57,53.05975867]
["bitfinex-derivatives","SOLF0:USTF0",1736953562768,1.5955,196.7,196.56,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953563069,1.5955,196.7,196.59,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953563373,5.0843,196.7,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736953563759,1.5955,196.79,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736953563967,1.6774,196.78,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953564273,5.0825,196.76,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736953564479,5.0825,196.76,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953564764,1.6774,196.78,196.65,19.7993179]
["bitfinex-derivatives","SOLF0:USTF0",1736953564965,19.7993179,196.77,196.63,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1736953565269,19.7993179,196.74,196.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736953565566,5.0848,196.68,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736953565766,38.35276624,196.71,196.55,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953565974,38.35276624,196.71,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736953565975,5.0855,196.65,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736953566273,5.0855,196.65,196.55,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953566473,5.0855,196.65,196.6,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736953566676,32.27276624,196.65,196.52,91.99011573]
["bitfinex-derivatives","SOLF0:USTF0",1736953566969,32.27276624,196.68,196.52,91.99011573]
["bitfinex-derivatives","SOLF0:USTF0",1736953566970,32.27276624,196.62,196.52,97.07861573]
["bitfinex-derivatives","SOLF0:USTF0",1736953567171,5.0876,196.57,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736953567475,32.27276624,196.62,196.46,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953567673,5.0871,196.59,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736953567867,32.27276624,196.62,196.46,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953568069,32.27276624,196.62,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736953568269,3.1554,196.64,196.49,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953568670,3.1554,196.64,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953569171,1.5877,196.64,196.52,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953569571,32.27276624,196.63,196.49,38.37276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953569769,33.92006624,196.63,196.49,38.37276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953570074,1.6473,196.63,196.49,38.37276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953570471,5.0867,196.6,196.49,38.37276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953570668,1.6473,196.63,196.49,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953570869,5.0867,196.6,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736953571070,1.6473,196.63,196.49,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953571263,1.6473,196.63,196.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736953571264,32.27276624,196.62,196.46,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953571480,5.0878,196.56,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736953571971,1.632,196.61,196.46,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953572175,5.0881,196.55,196.51,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736953572966,6.1,196.6,196.46,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953573171,6.1,196.6,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736953573678,6.1,196.6,196.46,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953573679,5.0885,196.54,196.45,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736953573874,6.1,196.6,196.49,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953574176,5.0869,196.6,196.53,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736953574374,1.6473,196.63,196.49,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953574573,32.27276624,196.62,196.46,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953574966,1.6473,196.63,196.49,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953575576,5.0869,196.6,196.49,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953575777,6.08,196.65,196.52,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953576075,5.0864,196.62,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736953576277,6.08,196.65,196.49,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953576570,6.08,196.65,196.45,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736953576571,32.27276624,196.62,196.46,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953576777,32.27276624,196.59,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736953577170,5.0882,196.54,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736953577773,5.0882,196.54,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736953578376,5.0882,196.54,196.45,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736953578377,1.5271,196.58,196.45,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1736953578577,32.27276624,196.56,196.44,4.38149712]
["bitfinex-derivatives","SOLF0:USTF0",1736953579587,1.6302,196.55,196.44,4.38149712]
["bitfinex-derivatives","SOLF0:USTF0",1736953580482,1.6302,196.55,196.27,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736953580483,32.27276624,196.53,196.29,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736953580680,32.27276624,196.53,196.37,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953580877,5.0904,196.46,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736953581078,32.27276624,196.53,196.37,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953581477,5.0898,196.48,196.37,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953581678,32.27276624,196.53,196.37,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953581881,5.0897,196.49,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736953582079,32.27276624,196.53,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736953582788,5.0892,196.51,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736953582989,32.27276624,196.53,196.37,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953583394,5.0906,196.45,196.34,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953583782,5.0913,196.43,196.34,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953584187,7.6557,196.49,196.34,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953584782,32.27276624,196.47,196.31,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1736953584989,1.5581,196.48,196.33,32.27276624]
["bitfinex-derivatives","SOLF0:USTF0",1736953585387,5.0908,196.45,196.35,19.90720826]
["bitfinex-derivatives","SOLF0:USTF0",1736953585593,1.5581,196.48,196.35,19.90720826]
["bitfinex-derivatives","SOLF0:USTF0",1736953585985,5.0909,196.44,196.35,19.90720826]
["bitfinex-derivatives","SOLF0:USTF0",1736953586188,1.5581,196.48,196.32,19.90720826]
["bitfinex-derivatives","SOLF0:USTF0",1736953586189,21.46530826,196.48,196.32,19.90720826]
["bitfinex-derivatives","SOLF0:USTF0",1736953586389,19.90720826,196.45,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736953586590,19.90720826,196.42,196.26,92.11067317]
["bitfinex-derivatives","SOLF0:USTF0",1736953586791,19.90720826,196.39,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736953586985,19.90720826,196.39,196.26,92.11067317]
["bitfinex-derivatives","SOLF0:USTF0",1736953587291,19.90720826,196.36,196.21,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1736953587493,19.90720826,196.36,196.22,0.93608641]
["bitfinex-derivatives","SOLF0:USTF0",1736953587694,19.90720826,196.36,196.21,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1736953587891,19.90720826,196.33,196.21,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1736953588292,19.90720826,196.33,196.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736953588293,19.90720826,196.33,196.16,25.98720826]
["bitfinex-derivatives","SOLF0:USTF0",1736953588491,1.5415,196.32,196.16,25.98720826]
["bitfinex-derivatives","SOLF0:USTF0",1736953588694,19.90720826,196.36,196.19,19.90720826]
["bitfinex-derivatives","SOLF0:USTF0",1736953588896,1.5415,196.37,196.22,19.90720826]
["bitfinex-derivatives","SOLF0:USTF0",1736953589100,1.5415,196.37,196.23,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1736953589491,6.1,196.4,196.25,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953589690,38.48011303,196.41,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736953589893,5.0927,196.37,196.25,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953590393,5.0919,196.4,196.28,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953590700,1.5415,196.47,196.31,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953590891,1.5415,196.47,196.34,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953591099,1.66,196.49,196.34,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953591396,1.66,196.49,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736953591593,32.38011303,196.44,196.27,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953591995,5.0922,196.39,196.28,0.93578805]
["bitfinex-derivatives","SOLF0:USTF0",1736953592297,32.38011303,196.44,196.27,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953592497,5.0926,196.38,196.27,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953592898,32.38011303,196.41,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736953593093,5.0924,196.38,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736953593293,32.38011303,196.41,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736953593502,32.38011303,196.44,196.27,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953594000,32.38011303,196.44,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736953594200,5.0929,196.37,196.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736953594400,32.38011303,196.41,196.24,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953594599,32.38011303,196.38,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1736953594800,32.38011303,196.38,196.23,92.12111765]
["bitfinex-derivatives","SOLF0:USTF0",1736953594801,32.38011303,196.35,196.23,92.12111765]
["bitfinex-derivatives","SOLF0:USTF0",1736953595001,32.38011303,196.35,196.18,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953595002,32.38011303,196.32,196.18,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953595306,32.38011303,196.32,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736953595699,32.38011303,196.32,196.18,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953595902,5.0954,196.27,196.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736953596204,32.38011303,196.32,196.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736953596397,32.38011303,196.32,196.17,0.93631574]
["bitfinex-derivatives","SOLF0:USTF0",1736953596693,32.38011303,196.32,196.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736953596897,32.38011303,196.32,196.18,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953597104,5.0942,196.31,196.18,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953597306,32.38011303,196.32,196.18,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953597509,5.0947,196.29,196.18,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953598200,5.0947,196.29,195.91,490.087]
["bitfinex-derivatives","SOLF0:USTF0",1736953598201,32.38011303,196.2,195.9,15.42202099]
["bitfinex-derivatives","SOLF0:USTF0",1736953598400,32.38011303,196.15,196.0,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953598607,32.38011303,196.18,196.0,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953598803,5.0982,196.16,196.03,0.93696052]
["bitfinex-derivatives","SOLF0:USTF0",1736953599108,5.0982,196.16,196.0,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953599320,9.604,196.19,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953599510,1.6516,196.19,196.09,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953599704,6.28,196.26,196.09,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953599906,6.28,196.26,196.13,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953600208,38.66011303,196.34,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736953600405,38.66011303,196.34,196.16,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953600601,9.5014,196.35,196.19,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953600806,9.5014,196.35,196.22,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953600807,7.829,196.35,196.22,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953601102,7.829,196.35,196.23,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736953601310,7.829,196.35,196.26,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736953601508,5.0934,196.34,196.23,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736953602004,7.829,196.35,196.23,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736953602208,95.36,196.52,196.23,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736953602209,38.64011303,196.41,196.25,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953602597,32.38011303,196.38,196.23,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736953604103,3.1909,196.39,196.24,0.93610826]
["bitfinex-derivatives","SOLF0:USTF0",1736953604298,32.38011303,196.41,196.24,0.93610826]
["bitfinex-derivatives","SOLF0:USTF0",1736953604808,5.0935,196.34,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736953605304,1.5761,196.37,196.23,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736953605510,5.0934,196.34,196.23,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736953606108,32.38011303,196.35,196.23,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736953606314,32.38011303,196.32,196.16,38.64011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953606504,32.38011303,196.29,196.17,0.93634448]
["bitfinex-derivatives","SOLF0:USTF0",1736953606704,32.38011303,196.29,196.13,38.64011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953606900,32.38011303,196.29,196.14,0.93649674]
["bitfinex-derivatives","SOLF0:USTF0",1736953607102,32.38011303,196.29,196.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736953607299,32.38011303,196.29,196.12,0.93659399]
["bitfinex-derivatives","SOLF0:USTF0",1736953607799,32.38011303,196.32,196.16,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953608001,32.38011303,196.35,196.17,0.93631977]
["bitfinex-derivatives","SOLF0:USTF0",1736953608310,5.0936,196.34,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736953608510,1.615,196.36,196.22,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953609415,6.7079,196.36,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736953609611,1.615,196.36,196.19,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953609912,37.47511303,196.28,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736953610112,37.47511303,196.28,196.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736953610113,32.38011303,196.28,196.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736953610306,32.38011303,196.28,196.12,0.93653809]
["bitfinex-derivatives","SOLF0:USTF0",1736953611318,32.38011303,196.25,196.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736953611515,4.8245,196.27,196.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736953611705,5.0962,196.24,196.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736953612810,5.0962,196.24,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736953613908,32.38011303,196.22,196.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736953614212,32.38011303,196.22,196.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736953614412,5.0975,196.19,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736953615014,5.0975,196.19,196.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736953615809,5.0975,196.19,196.04,38.60011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953616009,5.0975,196.19,196.05,0.93691175]
["bitfinex-derivatives","SOLF0:USTF0",1736953616314,37.47761303,196.19,196.05,0.93691175]
["bitfinex-derivatives","SOLF0:USTF0",1736953616617,37.47761303,196.19,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736953616916,37.47761303,196.19,196.04,38.60011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953617214,32.38011303,196.22,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736953617605,32.38011303,196.22,196.07,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953617805,5.097,196.21,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736953618207,32.38011303,196.22,196.04,38.60011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953618515,32.38011303,196.22,196.05,0.93683095]
["bitfinex-derivatives","SOLF0:USTF0",1736953618516,5.0977,196.18,196.05,0.93683095]
["bitfinex-derivatives","SOLF0:USTF0",1736953618814,32.38011303,196.19,196.05,0.93683095]
["bitfinex-derivatives","SOLF0:USTF0",1736953619512,6.7151,196.18,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736953619714,1.6173,196.18,196.04,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953619906,1.6173,196.18,196.05,0.93694246]
["bitfinex-derivatives","SOLF0:USTF0",1736953620110,5.0982,196.16,196.05,0.93694246]
["bitfinex-derivatives","SOLF0:USTF0",1736953620305,5.0982,196.16,196.03,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736953620510,1.6173,196.18,196.03,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736953620714,5.0987,196.14,196.03,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736953620913,32.38011303,196.16,196.02,9.06757089]
["bitfinex-derivatives","SOLF0:USTF0",1736953622906,1.6173,196.18,196.07,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953623311,1.6173,196.18,196.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736953623716,1.6173,196.18,196.07,33.31696815]
["bitfinex-derivatives","SOLF0:USTF0",1736953623911,1.6173,196.18,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736953624112,1.6173,196.18,196.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736953624313,32.38011303,196.16,196.02,9.06757089]
["bitfinex-derivatives","SOLF0:USTF0",1736953624521,5.0995,196.11,196.06,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1736953624716,5.0995,196.11,196.02,9.06757089]
["bitfinex-derivatives","SOLF0:USTF0",1736953624914,32.38011303,196.13,196.02,9.06757089]
["bitfinex-derivatives","SOLF0:USTF0",1736953625126,32.38011303,196.07,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1736953625424,32.38011303,196.07,195.91,38.62011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953625622,32.38011303,196.07,195.92,0.93751388]
["bitfinex-derivatives","SOLF0:USTF0",1736953626022,37.48061303,196.07,195.92,0.93751388]
["bitfinex-derivatives","SOLF0:USTF0",1736953626316,32.38011303,196.07,195.92,0.93751388]
["bitfinex-derivatives","SOLF0:USTF0",1736953626519,32.38011303,196.1,195.94,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953626725,6.24,196.11,195.95,0.93745671]
["bitfinex-derivatives","SOLF0:USTF0",1736953627219,5.1,196.09,195.95,0.93745671]
["bitfinex-derivatives","SOLF0:USTF0",1736953627524,32.38011303,196.1,195.95,0.93745671]
["bitfinex-derivatives","SOLF0:USTF0",1736953627717,5.1008,196.06,195.95,0.93745671]
["bitfinex-derivatives","SOLF0:USTF0",1736953628021,5.1008,196.06,195.91,38.62011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953628220,5.1008,196.06,195.92,0.93750101]
["bitfinex-derivatives","SOLF0:USTF0",1736953628417,5.1008,196.06,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736953629218,32.38011303,196.07,196.02,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736953629422,1.5889,196.09,195.94,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953629622,1.5889,196.09,195.95,0.93735897]
["bitfinex-derivatives","SOLF0:USTF0",1736953630319,3.5,196.1,196.03,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953630522,3.5,196.1,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953630826,1.613,196.19,196.09,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953631019,1.613,196.19,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953631216,1.613,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736953631420,5.683,196.19,196.09,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953632014,4.07,196.19,196.12,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953632313,4.07,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736953632518,1.613,196.25,196.15,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953633017,1.613,196.25,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736953633218,32.38011303,196.19,195.9,64.75873814]
["bitfinex-derivatives","SOLF0:USTF0",1736953633425,32.38011303,196.16,195.98,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953633632,7.851,196.15,195.99,0.93673521]
["bitfinex-derivatives","SOLF0:USTF0",1736953634027,5.099,196.13,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736953634221,7.851,196.15,196.01,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953634421,1.631,196.15,196.01,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953634721,5.0987,196.14,196.01,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953634917,1.631,196.15,196.01,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953635118,5.0986,196.14,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736953635320,1.631,196.15,196.04,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953635522,3.2521,196.18,196.07,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953635719,3.2521,196.18,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736953636825,3.2521,196.18,196.07,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953637030,3.2521,196.18,196.03,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1736953637031,1.6147,196.22,196.1,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953637217,1.6147,196.22,196.13,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953637421,1.5877,196.28,196.19,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953637622,5.0937,196.33,196.19,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953637827,1.6147,196.34,196.19,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953638023,32.38011303,196.33,196.19,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953638221,32.38011303,196.33,196.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736953638925,6.22,196.32,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736953639123,6.22,196.32,196.1,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953639124,32.38011303,196.27,196.1,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953639331,5.0963,196.23,196.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736953639528,1.6509,196.22,196.1,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953639731,1.6509,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736953639929,3.2313,196.26,196.13,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953640331,1.88,196.25,196.13,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953640630,1.88,196.25,196.1,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953640833,5.0971,196.2,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736953641142,32.38011303,196.24,196.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736953641427,32.38011303,196.24,196.07,38.58011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953641631,1.88,196.25,196.1,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953641833,1.88,196.25,196.13,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953642633,1.88,196.25,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736953643229,1.88,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736953643735,1.6366,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736953643932,1.6509,196.31,196.22,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953644127,1.6509,196.31,196.19,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953644323,1.6509,196.31,196.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736953644528,5.0947,196.29,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736953644931,4.07,196.29,196.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736953645126,6.7819,196.28,196.16,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953645327,1.6869,196.28,196.13,133.98011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953645732,1.6869,196.28,196.16,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953645927,4.07,196.29,196.16,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953646429,4.07,196.29,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736953647038,4.07,196.29,196.19,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736953647234,4.07,196.29,196.16,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953647638,4.07,196.29,196.13,133.98011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953647838,32.38011303,196.27,196.13,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1736953648029,32.38011303,196.24,196.13,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1736953648237,32.38011303,196.24,196.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736953648430,32.38011303,196.21,196.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736953648632,1.5366,196.2,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736953648937,1.5366,196.2,196.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736953649125,6.6339,196.2,196.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736953649333,1.5366,196.2,196.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736953649637,32.38011303,196.18,196.02,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736953649836,32.38011303,196.12,195.96,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1736953650038,1.6532,196.11,195.97,0.93715011]
["bitfinex-derivatives","SOLF0:USTF0",1736953650637,1.6532,196.11,195.96,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1736953651137,1.6032,196.1,195.96,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1736953651336,1.6032,196.1,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1736953651537,32.38011303,196.09,195.96,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1736953652532,32.38011303,196.09,195.95,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953652732,1.5623,196.08,195.95,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953653540,32.38011303,196.09,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736953653736,32.38011303,196.09,195.95,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953654041,1.6032,196.1,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1736953654243,37.48001303,196.09,195.92,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953654433,37.48001303,196.09,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1736953654627,32.38011303,196.09,195.92,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953654832,1.6032,196.1,195.93,0.93735701]
["bitfinex-derivatives","SOLF0:USTF0",1736953655030,1.6032,196.1,195.97,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953655235,1.6032,196.1,195.93,0.93735701]
["bitfinex-derivatives","SOLF0:USTF0",1736953655236,1.6032,196.1,196.0,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953655431,1.5623,196.12,196.0,38.54011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953655740,3.2486,196.17,196.0,38.54011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953655929,4.8998,196.17,196.03,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953657637,9.9978,196.17,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736953657832,4.8998,196.17,196.03,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953658541,1.6424,196.17,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953658738,32.38011303,196.21,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953658939,5.0965,196.23,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953659140,32.38011303,196.24,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953659542,32.38011303,196.21,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953660039,32.38011303,196.21,196.03,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953660436,32.38011303,196.21,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953660745,32.38011303,196.24,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953660940,32.38011303,196.24,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736953661442,32.38011303,196.24,196.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736953661443,5.0965,196.22,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736953661637,32.38011303,196.24,196.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736953662038,5.0968,196.21,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736953662248,32.38011303,196.24,196.09,38.52011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953662944,32.38011303,196.24,196.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736953663141,32.38011303,196.21,196.06,32.38011303]
["bitfinex-derivatives","SOLF0:USTF0",1736953663337,32.38011303,196.21,196.18,20.64908806]
["bitfinex-derivatives","SOLF0:USTF0",1736953663537,5.097,196.2,196.18,20.64908806]
["bitfinex-derivatives","SOLF0:USTF0",1736953663847,32.38011303,196.21,196.15,20.64908806]
["bitfinex-derivatives","SOLF0:USTF0",1736953664043,32.38011303,196.18,196.15,13.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1736953664352,32.38011303,196.18,196.15,7.99518806]
["bitfinex-derivatives","SOLF0:USTF0",1736953664545,32.38011303,196.18,196.12,55.06423482]
["bitfinex-derivatives","SOLF0:USTF0",1736953664745,6.12,196.19,196.12,36.88433483]
["bitfinex-derivatives","SOLF0:USTF0",1736953664746,5.0989,196.13,196.12,36.88433483]
["bitfinex-derivatives","SOLF0:USTF0",1736953664952,32.38011303,196.13,196.09,119.78299536]
["bitfinex-derivatives","SOLF0:USTF0",1736953665249,32.38011303,196.1,196.02,170.4663692]
["bitfinex-derivatives","SOLF0:USTF0",1736953665450,32.38011303,196.06,196.02,170.4663692]
["bitfinex-derivatives","SOLF0:USTF0",1736953665949,36.46011303,196.06,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736953666848,36.46011303,196.06,196.03,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736953666849,4.08,196.06,196.03,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736953667050,4.08,196.06,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953667448,4.08,196.06,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1736953667751,4.08,196.06,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953669054,4.08,196.06,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736953669849,4.08,196.06,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953670555,4.08,196.06,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1736953670956,36.46011303,196.06,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953671254,32.38011303,196.03,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953671546,32.38011303,196.03,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1736953671942,32.38011303,196.03,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953672145,32.38011303,196.03,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736953672553,32.38011303,196.03,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953672854,36.46011303,196.06,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953673353,36.46011303,196.06,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736953673652,32.38011303,196.03,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953673852,32.38011303,196.03,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736953674150,32.38011303,196.03,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953674552,5.102,196.01,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953674953,32.38011303,196.03,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953675155,36.46011303,196.06,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953675353,24.07707677,196.06,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953675561,29.17777677,196.06,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736953675759,24.07707677,196.06,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953676147,29.17777677,196.06,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736953676357,4.08,196.06,195.95,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736953676555,4.08,196.06,195.96,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953676755,4.08,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736953676952,4.08,196.06,195.96,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953677459,4.08,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736953678155,19.99707677,196.18,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736953678555,6.06,196.2,196.03,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736953678761,19.99707677,196.21,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736953678959,19.99707677,196.21,196.05,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953679164,5.0978,196.17,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736953679563,174.28379371,196.19,196.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736953679758,5.0976,196.18,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736953680362,5.0976,196.18,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736953680556,5.0976,196.18,196.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736953680760,214.23725246,196.22,196.08,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953681064,214.23725246,196.22,196.11,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953681065,209.14055246,196.22,196.11,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953681259,209.14055246,196.22,196.12,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736953681460,19.99707677,196.27,196.12,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736953682058,19.99707677,196.27,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736953682264,19.99707677,196.3,196.14,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953682465,19.99707677,196.3,196.15,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736953682762,21.24707677,196.3,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736953683065,21.24707677,196.3,196.15,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736953683268,19.99707677,196.27,196.15,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736953683660,21.24707677,196.3,196.15,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736953683856,1.25,196.3,196.17,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953684057,1.25,196.3,196.2,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953684263,1.25,196.3,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736953684462,1.25,196.3,196.21,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736953684865,1.25,196.3,196.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736953684866,21.24707677,196.3,196.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736953685067,19.99707677,196.27,196.15,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736953685366,21.24707677,196.3,196.22,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736953685670,1.25,196.3,196.2,26.05707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953685860,1.25,196.3,196.21,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736953686060,1.25,196.3,196.23,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953687069,1.25,196.3,196.21,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736953688478,5.0949,196.29,196.21,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736953688772,1.25,196.3,196.21,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736953689077,1.25,196.3,196.23,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953689675,19.99707677,196.39,196.23,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953690472,101.54,196.41,196.21,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736953690473,19.99707677,196.36,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736953690779,19.99707677,196.36,196.21,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736953691077,174.28379371,196.37,196.23,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953691276,174.28379371,196.38,196.3,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953691579,174.28379371,196.38,196.31,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736953691772,174.28379371,196.46,196.31,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736953692181,5.0916,196.42,196.36,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736953692779,5.092,196.4,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736953693077,194.28087048,196.47,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736953693280,19.99707677,196.44,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736953693669,19.99707677,196.44,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736953694273,19.99707677,196.44,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736953694473,174.28379371,196.46,196.31,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736953694673,194.28087048,196.47,196.31,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736953694877,194.28087048,196.47,196.32,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736953695578,19.99707677,196.44,196.32,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736953695776,19.99707677,196.41,196.31,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736953695978,5.0921,196.4,196.31,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736953696180,19.99707677,196.44,196.31,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736953696780,19.99707677,196.41,196.31,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736953696980,26.01707677,196.41,196.31,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736953697178,5.0928,196.37,196.31,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736953697376,26.01707677,196.41,196.31,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736953697883,19.99707677,196.38,196.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736953698472,5.0936,196.34,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736953699380,5.0929,196.37,196.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736953699582,215.16055246,196.44,196.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736953699878,235.15762923,196.44,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736953700278,235.15762923,196.44,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953700680,5.0923,196.39,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953701883,5.0923,196.39,196.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736953702178,5.0916,196.42,196.3,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953702387,5.0916,196.42,196.33,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953702574,19.99707677,196.45,196.31,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736953702775,19.99707677,196.42,196.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736953703184,5.0914,196.42,196.37,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736953704084,5.0916,196.41,196.37,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736953704481,6.02,196.47,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736953704685,5.0924,196.38,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736953704984,5.0924,196.38,196.3,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953705185,5.0924,196.38,196.33,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953705484,5.0927,196.37,196.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736953705685,19.99707677,196.42,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736953705886,19.99707677,196.42,196.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736953706087,5.0921,196.39,196.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736953706491,6.0,196.44,196.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736953706692,5.0927,196.37,196.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736953706987,19.99707677,196.42,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736953707182,19.99707677,196.42,196.27,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953707379,19.99707677,196.42,196.28,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736953707582,5.0929,196.37,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736953707781,5.0929,196.37,196.28,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736953707782,19.99707677,196.42,196.28,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736953708181,6.0,196.44,196.28,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736953708182,6.02,196.44,196.28,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736953708389,6.02,196.44,196.3,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953708791,5.0919,196.4,196.3,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953708991,174.28379371,196.43,196.3,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953709488,5.0916,196.41,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953709784,5.0916,196.41,196.3,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953710493,5.0916,196.41,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736953710685,6.02,196.44,196.3,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953711092,6.02,196.44,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736953711386,5.0929,196.37,196.28,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736953711595,6.02,196.44,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736953711786,6.02,196.44,196.3,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953711983,5.0921,196.4,196.31,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736953712385,5.0921,196.4,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736953712588,6.02,196.44,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736953713395,6.02,196.44,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736953713589,6.02,196.44,196.31,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736953713984,6.02,196.44,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736953714190,6.02,196.44,196.31,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736953714191,19.99707677,196.42,196.31,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736953714396,5.0929,196.36,196.31,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736953714594,19.99707677,196.42,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736953714794,19.99707677,196.42,196.31,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736953715095,5.0926,196.38,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953715891,19.99707677,196.42,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953716096,5.0927,196.37,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953716292,19.99707677,196.42,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736953716496,5.0924,196.38,196.31,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736953716996,5.0924,196.38,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736953717298,19.99707677,196.42,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736953718200,19.99707677,196.42,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736953718393,19.99707677,196.42,196.31,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736953718597,194.28087048,196.42,196.31,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736953718792,194.28087048,196.42,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953719101,19.99707677,196.42,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953719598,180.30379371,196.44,196.31,21.53657677]
["bitfinex-derivatives","SOLF0:USTF0",1736953719787,174.28379371,196.44,196.34,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953719988,174.28379371,196.4,196.35,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736953720400,174.28379371,196.44,196.35,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736953720901,5.0909,196.44,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1736953722496,174.28379371,196.45,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736953722796,174.28379371,196.44,196.4,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953722991,35.19340237,196.44,196.41,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736953723204,32.66190237,196.44,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736953723400,174.28379371,196.45,196.43,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953723600,169.22010248,196.49,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736953723906,166.68880248,196.49,196.48,25.08687677]
["bitfinex-derivatives","SOLF0:USTF0",1736953724201,6.3366,196.57,196.48,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953724596,5.0877,196.56,196.48,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953724803,210.76465246,196.65,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736953725002,1.2491,196.64,196.48,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953725507,21.59517677,196.63,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736953725804,21.59517677,196.63,196.48,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953726009,3.1598,196.63,196.48,26.05707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953726708,3.1598,196.63,196.52,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953727208,6.6478,196.63,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736953727799,1.5679,196.74,196.58,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953728006,19.99707677,196.77,196.61,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953728206,6.6444,196.76,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736953728409,1.5617,196.76,196.64,26.05707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953728706,5.0819,196.79,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736953729009,3.2035,196.83,196.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736953729212,1.6356,196.83,196.7,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953729511,1.5981,196.87,196.73,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953729701,1.5981,196.87,196.76,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953730108,1.5981,196.87,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736953730309,19.99707677,196.91,196.76,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953730509,19.99707677,196.91,196.77,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736953730713,5.0789,196.91,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736953731007,19.99707677,196.94,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736953731205,5.0792,196.89,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736953731510,19.99707677,196.91,196.78,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736953732303,5.0802,196.86,196.78,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736953732503,19.99707677,196.88,196.77,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736953732704,1.5618,196.87,196.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736953732904,19.99707677,196.85,196.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736953733099,5.0812,196.82,196.7,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953733501,19.99707677,196.85,196.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736953733704,5.0813,196.81,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736953734104,5.0818,196.79,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736953734305,19.99707677,196.82,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736953734512,19.99707677,196.79,196.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736953734812,19.99707677,196.79,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736953735202,19.99707677,196.79,196.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736953735603,19.99707677,196.82,196.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736953735806,5.0814,196.81,196.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736953736212,19.99707677,196.82,196.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736953736506,5.0817,196.8,196.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736953736910,5.0821,196.78,196.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736953737106,19.99707677,196.79,196.67,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736953738209,5.0823,196.77,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736953738710,19.99707677,196.8,196.66,4.3767315]
["bitfinex-derivatives","SOLF0:USTF0",1736953739010,19.99707677,196.73,196.56,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953739406,19.99707677,196.73,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736953739713,19.99707677,196.73,196.59,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953739914,19.99707677,196.73,196.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736953740412,5.0836,196.72,196.59,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953740610,19.99707677,196.73,196.59,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953740807,6.1,196.74,196.59,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953741007,29.27547677,196.76,196.59,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953741208,19.99707677,196.73,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736953741805,19.99707677,196.73,196.59,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953742007,5.0836,196.72,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736953742210,19.99707677,196.73,196.59,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953742407,19.99707677,196.73,196.55,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736953742408,5.0847,196.68,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736953742611,19.99707677,196.73,196.56,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953742808,3.1784,196.76,196.62,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953743005,6.1,196.82,196.68,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953743413,6.1,196.82,196.69,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1736953743613,24.89327677,196.85,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736953743614,5.0813,196.81,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736953743809,4.8962,196.85,196.69,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1736953744012,4.8962,196.85,196.71,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953745119,5.0812,196.82,196.71,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953745319,4.8962,196.85,196.71,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953745521,4.8962,196.85,196.69,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1736953746227,4.8962,196.85,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736953746721,5.082,196.78,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736953747115,5.0828,196.75,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736953747319,19.99707677,196.79,196.62,26.09707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953747519,19.99707677,196.76,196.63,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736953747822,5.0847,196.68,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736953748013,19.99707677,196.73,196.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736953748414,5.0846,196.68,196.62,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736953748616,19.99707677,196.7,196.56,23.15227677]
["bitfinex-derivatives","SOLF0:USTF0",1736953748814,19.99707677,196.7,196.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736953749319,5.0852,196.66,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736953750109,5.0855,196.65,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736953750326,19.99707677,196.7,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736953750618,19.99707677,196.7,196.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736953750834,5.0849,196.67,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736953751024,19.99707677,196.7,196.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736953751522,19.99707677,196.7,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736953751918,19.99707677,196.7,196.56,23.15227677]
["bitfinex-derivatives","SOLF0:USTF0",1736953752114,5.0849,196.67,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953752324,19.99707677,196.7,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953753118,19.99707677,196.7,196.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736953753313,19.99707677,196.7,196.56,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736953753713,5.0863,196.62,196.56,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736953753919,19.99707677,196.67,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953754228,5.0866,196.61,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736953754615,5.0866,196.61,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953754820,5.0857,196.64,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953755022,19.99707677,196.7,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953755929,5.0856,196.65,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736953756824,19.99707677,196.7,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736953757125,5.0857,196.64,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736953757330,19.99707677,196.7,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736953757534,5.0854,196.65,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953757931,19.99707677,196.7,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953758127,5.0851,196.66,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953758542,5.0851,196.66,196.6,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736953758829,5.0856,196.65,196.6,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736953759032,19.99707677,196.7,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953759427,5.0849,196.67,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953759627,19.99707677,196.7,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953760131,19.99707677,196.67,196.51,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736953760333,1.6286,196.66,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953760634,5.0858,196.64,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736953760835,1.6286,196.66,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953761224,5.0858,196.64,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736953761427,1.6286,196.66,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736953761632,5.0861,196.63,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953761834,1.6286,196.66,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736953762134,5.0868,196.6,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736953762436,1.6286,196.66,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736953762632,1.6286,196.66,196.51,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736953762835,5.0873,196.58,196.51,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736953763237,1.6412,196.63,196.51,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736953763535,3.307,196.63,196.51,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736953763738,5.0876,196.57,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736953764837,4.06,196.57,196.47,93.67609234]
["bitfinex-derivatives","SOLF0:USTF0",1736953765038,4.06,196.57,196.41,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953765237,1.5905,196.56,196.41,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953765435,5.0893,196.5,196.41,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953765638,19.99707677,196.55,196.41,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953766840,19.99707677,196.52,196.4,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736953767030,25.99707677,196.55,196.4,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736953767235,25.99707677,196.55,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736953767540,25.99707677,196.55,196.4,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736953767739,25.99707677,196.55,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736953768133,25.99707677,196.55,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736953768740,19.99707677,196.52,196.37,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1736953768941,19.99707677,196.49,196.37,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1736953769245,19.99707677,196.49,196.34,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736953769539,19.99707677,196.49,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736953769540,5.0911,196.43,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736953770136,19.99707677,196.49,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1736953770339,19.99707677,196.49,196.31,21.62127677]
["bitfinex-derivatives","SOLF0:USTF0",1736953770541,1.5799,196.5,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736953771049,1.5376,196.51,196.37,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953771239,1.5376,196.51,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736953771635,5.0903,196.47,196.38,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953771846,1.5376,196.51,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736953772237,5.0904,196.46,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736953772633,21.53467677,196.51,196.34,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953772840,27.53467677,196.51,196.34,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953773044,19.99707677,196.48,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736953773240,5.091,196.44,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953773652,19.99707677,196.48,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736953773838,5.0914,196.42,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953774041,19.99707677,196.48,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953774243,1.6831,196.47,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953774548,5.0911,196.43,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953774946,5.0909,196.44,196.34,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953775542,1.6831,196.47,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736953775942,1.6831,196.47,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953776143,5.0909,196.44,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736953776344,5.0909,196.44,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953776846,6.7732,196.47,196.34,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953777048,5.0901,196.47,196.34,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953777248,21.53467677,196.51,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736953777645,21.53467677,196.51,196.34,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953777646,1.5376,196.51,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736953777845,21.53467677,196.51,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736953778045,5.0911,196.43,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953778251,19.99707677,196.48,196.37,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736953778750,19.99707677,196.48,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736953778751,5.0912,196.43,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736953778950,19.99707677,196.48,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953779154,21.53467677,196.51,196.37,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953779448,5.09,196.48,196.37,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953779655,21.53467677,196.51,196.37,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953779950,21.53467677,196.51,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736953780144,21.53467677,196.51,196.37,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953780542,5.0902,196.47,196.37,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953780947,21.53467677,196.51,196.37,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953781154,1.638,196.55,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953781346,1.638,196.55,196.42,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953781548,5.0892,196.51,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736953782058,5.0892,196.51,196.43,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736953782249,5.0892,196.51,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736953782553,1.638,196.55,196.43,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736953782756,19.99707677,196.54,196.43,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736953783255,19.99707677,196.54,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736953783459,19.99707677,196.51,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736953783754,19.99707677,196.48,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736953783948,19.99707677,196.48,196.37,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736953784549,5.091,196.44,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736953785046,5.092,196.4,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736953785251,19.99707677,196.45,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953785648,5.0916,196.41,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953785849,5.98,196.46,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953786051,18.7,196.46,196.33,21.65007677]
["bitfinex-derivatives","SOLF0:USTF0",1736953786450,12.72,196.46,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736953786755,12.72,196.46,196.33,21.65007677]
["bitfinex-derivatives","SOLF0:USTF0",1736953786956,5.091,196.44,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736953787156,12.72,196.46,196.33,21.65007677]
["bitfinex-derivatives","SOLF0:USTF0",1736953787459,5.0919,196.4,196.35,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736953787760,5.0919,196.4,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953787954,21.62607677,196.45,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953788159,5.0918,196.41,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736953788359,1.629,196.45,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953788550,1.6542,196.44,196.33,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736953788752,5.0928,196.37,196.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736953788952,5.0928,196.37,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736953789155,19.99707677,196.42,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736953789856,19.99707677,196.42,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736953790051,19.99707677,196.42,196.32,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736953790254,19.99707677,196.39,196.27,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736953790560,5.093,196.36,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736953790956,19.99707677,196.39,196.3,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736953791453,19.99707677,196.39,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736953791857,5.0935,196.34,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736953792156,19.99707677,196.33,196.18,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953792361,5.0955,196.27,196.17,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736953792564,19.99707677,196.3,196.2,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736953792857,19.99707677,196.3,196.17,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736953793358,1.538,196.33,196.21,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953793757,1.538,196.33,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1736953793956,1.538,196.33,196.21,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953794361,6.6318,196.33,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1736953794763,6.6318,196.33,196.21,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953794764,1.538,196.33,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736953794951,1.538,196.33,196.21,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953795460,1.538,196.33,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736953796462,6.6317,196.33,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736953796659,21.53507677,196.33,196.18,25.97707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953796966,5.0949,196.29,196.18,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953797156,19.99707677,196.3,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736953797358,19.99707677,196.3,196.17,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736953798065,19.99707677,196.3,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736953798769,19.99707677,196.3,196.17,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736953799161,5.0953,196.27,196.17,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736953799356,19.99707677,196.3,196.17,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736953799562,19.99707677,196.3,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736953799963,5.0955,196.26,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736953800162,19.99707677,196.3,196.17,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736953800364,1.5758,196.32,196.18,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953800559,19.99707677,196.3,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736953800859,19.99707677,196.27,196.13,92.17736692]
["bitfinex-derivatives","SOLF0:USTF0",1736953801169,19.99707677,196.24,196.13,92.17736692]
["bitfinex-derivatives","SOLF0:USTF0",1736953801363,1.5597,196.23,196.13,92.17736692]
["bitfinex-derivatives","SOLF0:USTF0",1736953802055,19.99707677,196.21,196.09,4.38928323]
["bitfinex-derivatives","SOLF0:USTF0",1736953802255,19.99707677,196.18,196.09,4.38928323]
["bitfinex-derivatives","SOLF0:USTF0",1736953802455,19.99707677,196.15,196.09,4.38928323]
["bitfinex-derivatives","SOLF0:USTF0",1736953802659,19.99707677,196.15,196.04,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736953803063,19.99707677,196.15,195.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953803271,19.99707677,196.12,195.99,96.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736953803568,5.0999,196.09,196.04,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736953803868,1.5747,196.17,196.0,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953804065,1.5747,196.17,196.03,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953804666,1.5747,196.17,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736953805064,1.5747,196.17,196.03,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953805367,1.5747,196.17,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736953805571,1.5747,196.17,196.06,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953805767,19.99707677,196.24,196.07,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736953805965,19.99707677,196.24,196.09,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953806268,19.99707677,196.24,196.1,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736953806971,19.99707677,196.18,196.03,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953807270,7.6506,196.17,196.02,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736953807566,19.99707677,196.15,196.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736953808269,19.99707677,196.15,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736953808270,5.0999,196.1,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736953808465,19.99707677,196.15,196.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736953809671,9.334,196.17,196.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736953809864,7.6506,196.17,196.03,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953811069,5.0986,196.15,196.03,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953811266,5.0986,196.15,196.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736953811562,5.0986,196.14,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736953811768,5.0986,196.14,196.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736953813070,19.99707677,196.12,196.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736953814172,19.99707677,196.12,196.04,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736953814370,5.0996,196.11,196.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736953814967,5.0992,196.12,196.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736953815172,19.99707677,196.12,196.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736953815477,5.1,196.09,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736953816476,24.06707677,196.12,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736953816870,24.06707677,196.12,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736953817069,19.99707677,196.09,195.96,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736953817267,24.06707677,196.12,195.96,23.14617677]
["bitfinex-derivatives","SOLF0:USTF0",1736953817575,5.1007,196.07,195.96,23.14617677]
["bitfinex-derivatives","SOLF0:USTF0",1736953817877,19.99707677,196.06,195.96,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736953818075,19.99707677,196.09,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1736953818879,5.1006,196.07,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1736953819175,19.99707677,196.09,195.96,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736953819372,1.6411,196.11,195.96,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736953819573,4.07,196.12,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736953819776,4.07,196.12,195.99,25.97707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953819968,5.0996,196.11,195.99,25.97707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953820173,4.07,196.12,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736953820174,24.06707677,196.12,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736953820570,5.1004,196.08,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736953820774,24.06707677,196.12,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736953820979,19.99707677,196.09,195.96,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736953821180,1.5649,196.08,195.96,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736953821387,1.5649,196.08,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736953821588,1.5649,196.08,195.96,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736953822382,30.04707677,196.12,195.96,23.14617677]
["bitfinex-derivatives","SOLF0:USTF0",1736953822587,10.05,196.12,195.99,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953823088,5.0995,196.11,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1736953823285,5.0995,196.11,195.99,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953823489,9.1692,196.12,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736953823984,4.07,196.12,196.02,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953824190,4.07,196.12,196.03,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736953824389,4.07,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736953824690,4.07,196.12,196.03,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736953824891,4.07,196.12,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736953825080,4.07,196.12,196.03,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736953825892,4.07,196.12,196.05,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953826193,4.07,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736953826594,4.07,196.12,196.06,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736953826891,9.1691,196.12,196.06,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736953827087,4.07,196.12,196.06,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736953828491,4.07,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736953828791,21.63767677,196.21,196.06,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736953828990,1.6406,196.21,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736953829199,1.6406,196.21,196.06,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736953829200,1.6406,196.21,196.08,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953830096,5.097,196.2,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736953830397,1.6406,196.21,196.08,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953830986,5.0975,196.19,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736953832095,5.0975,196.19,196.08,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953832397,5.0975,196.19,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736953832598,1.6406,196.21,196.08,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953832901,21.57877677,196.27,196.11,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953833094,1.6874,196.26,196.12,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736953833501,5.0964,196.23,196.18,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736953834000,5.0974,196.19,196.12,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736953834208,19.99707677,196.24,196.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953835194,1.6874,196.26,196.11,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953835399,1.6874,196.26,196.14,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953835596,1.6874,196.26,196.15,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736953835800,1.6204,196.29,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736953836004,1.6204,196.29,196.17,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953836198,173.07472478,196.45,196.17,25.97707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953836400,19.99707677,196.37,196.2,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953836598,4.7263,196.39,196.23,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953836795,5.0924,196.38,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736953837002,4.7263,196.39,196.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953837294,4.7263,196.39,196.25,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1736953837500,19.99707677,196.44,196.27,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953838001,19.99707677,196.44,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736953838209,19.99707677,196.48,196.27,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953838704,5.0913,196.42,196.35,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736953839000,5.0916,196.41,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953840100,5.0919,196.4,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736953840308,5.0919,196.4,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736953840600,4.6594,196.49,196.35,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953840805,4.6594,196.49,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736953841109,1.5289,196.49,196.41,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953841405,1.6778,196.59,196.44,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953841607,5.0888,196.52,196.44,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953841799,1.6255,196.56,196.44,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953842003,1.6255,196.56,196.5,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953842702,1.6255,196.56,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736953842900,1.528,196.61,196.53,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953843900,1.528,196.61,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736953844100,1.528,196.61,196.5,23.30907677]
["bitfinex-derivatives","SOLF0:USTF0",1736953844302,3.2718,196.65,196.58,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953844706,1.6255,196.65,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736953845505,1.6463,196.72,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736953845711,1.5408,196.71,196.61,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953846410,1.5408,196.71,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736953846611,6.6247,196.71,196.61,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953847008,1.5408,196.71,196.61,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953847315,1.5408,196.71,196.58,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953847711,5.0857,196.64,196.58,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953847907,1.5408,196.71,196.55,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953848117,5.086,196.63,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736953848608,5.0856,196.65,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736953848805,19.99707677,196.69,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736953849206,5.0857,196.64,196.52,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953849409,1.5408,196.71,196.55,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953849708,1.5408,196.71,196.58,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953850015,5.0849,196.67,196.58,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953850209,1.5408,196.71,196.58,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953850412,1.5408,196.71,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736953850716,1.6541,196.73,196.61,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953851011,87.14463224,196.88,196.64,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953851012,1.5477,196.77,196.64,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953851603,1.5477,196.77,196.67,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953852007,5.0821,196.78,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736953852310,3.2615,196.85,196.67,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953852311,7.5277,196.84,196.67,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953852515,7.5277,196.84,196.7,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953852516,1.5477,196.84,196.7,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953853011,21.54477677,196.84,196.67,19.99707677]
["bitfinex-derivatives","SOLF0:USTF0",1736953853407,21.54477677,196.84,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736953853408,5.0818,196.79,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736953853808,1.5477,196.84,196.7,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953854214,32.2389394,196.8,196.64,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953854609,32.2389394,196.77,196.62,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736953854809,1.5857,196.76,196.62,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736953855509,32.2389394,196.74,196.61,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736953855715,3.2318,196.73,196.61,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736953855909,32.2389394,196.71,196.55,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953856910,5.0851,196.67,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736953857114,38.2189394,196.68,196.53,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736953857316,1.6553,196.67,196.53,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736953857608,1.6553,196.67,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953857811,5.98,196.68,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953858012,5.0849,196.67,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736953858205,32.2389394,196.71,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953858413,32.2389394,196.71,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953858715,5.0851,196.66,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953858913,1.6553,196.72,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953859109,5.0852,196.66,196.6,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736953859311,1.6553,196.72,196.6,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953859605,1.6553,196.72,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736953859606,5.0836,196.72,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736953859810,7.6067,196.81,196.66,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953860021,9.2063,196.81,196.66,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953860417,3.2263,196.81,196.69,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953860716,5.0825,196.76,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736953861108,3.2263,196.81,196.69,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953861313,5.0839,196.71,196.67,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736953861520,38.2189394,196.77,196.63,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953861706,38.2189394,196.77,196.61,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736953861907,1.673,196.76,196.61,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736953862114,32.2389394,196.74,196.61,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736953862821,5.0844,196.69,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953863010,1.673,196.76,196.62,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953863314,32.2389394,196.83,196.65,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953863514,38.2189394,196.83,196.68,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953863909,5.0824,196.77,196.68,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953864314,5.98,196.83,196.68,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953864610,1.673,196.85,196.71,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953864816,4.9295,196.85,196.69,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736953865011,5.0829,196.75,196.69,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736953865218,32.2389394,196.83,196.69,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736953865521,5.0833,196.74,196.69,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736953865722,32.2389394,196.83,196.69,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736953865918,32.2389394,196.8,196.66,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736953866119,5.96,196.79,196.66,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736953866320,5.96,196.79,196.63,98.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736953866321,32.2389394,196.77,196.63,98.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736953866516,5.0842,196.7,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736953866720,1.6137,196.76,196.62,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953866922,3.2221,196.75,196.62,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953867324,3.2221,196.75,196.63,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736953867830,32.2389394,196.74,196.59,35.4543394]
["bitfinex-derivatives","SOLF0:USTF0",1736953868019,32.2389394,196.74,196.56,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953868219,32.2389394,196.74,196.59,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953868451,36.2989394,196.74,196.59,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953869224,5.085,196.67,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736953869523,38.1989394,196.71,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736953870821,38.1989394,196.71,196.52,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736953870822,32.2389394,196.68,196.53,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953871035,32.2389394,196.65,196.52,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736953871241,5.0869,196.59,196.53,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953871426,1.6546,196.67,196.53,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953871826,1.6546,196.67,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736953872024,1.6546,196.67,196.53,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953872428,5.0867,196.6,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736953872727,32.2389394,196.68,196.52,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736953872728,32.2389394,196.77,196.59,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953872923,39.8738394,196.77,196.63,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953873124,5.0851,196.67,196.63,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953873519,5.0851,196.67,196.6,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953873725,5.0856,196.65,196.6,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953874031,36.2989394,196.74,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953874233,32.2389394,196.71,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953874625,32.2389394,196.68,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953874827,32.2389394,196.65,196.52,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736953875132,3.2344,196.64,196.48,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953875433,5.0882,196.54,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736953875627,3.2344,196.64,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736953876026,5.0882,196.55,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736953876835,32.2389394,196.59,196.48,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736953877037,32.2389394,196.59,196.47,4.38110586]
["bitfinex-derivatives","SOLF0:USTF0",1736953877228,5.088,196.55,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736953877440,3.2344,196.64,196.51,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953877631,1.6699,196.64,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953877835,1.6464,196.67,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736953878037,1.6464,196.67,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953878539,5.0859,196.64,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953878942,1.6623,196.69,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953879136,5.0855,196.65,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953879440,1.6623,196.69,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953879634,5.0862,196.62,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736953879935,1.6623,196.69,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953880641,5.0869,196.6,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736953880839,5.0869,196.6,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953881038,1.6623,196.69,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953881238,5.0857,196.64,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736953881436,1.6623,196.69,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953881838,1.6623,196.69,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953882040,32.2389394,196.68,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953882234,1.6623,196.69,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953882642,1.6623,196.69,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953882842,32.2389394,196.68,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953883040,32.2389394,196.68,196.53,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736953883237,32.2389394,196.68,196.53,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736953883938,32.2389394,196.65,196.52,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736953884141,5.98,196.64,196.52,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736953884537,5.0887,196.52,196.51,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736953884736,32.2389394,196.62,196.48,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736953884944,32.2389394,196.59,196.47,4.38110586]
["bitfinex-derivatives","SOLF0:USTF0",1736953885141,5.0891,196.51,196.47,9.47110586]
["bitfinex-derivatives","SOLF0:USTF0",1736953885342,1.6358,196.58,196.48,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953885538,3.2337,196.63,196.48,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953885742,3.2337,196.63,196.51,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953886340,5.087,196.59,196.51,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953886548,5.087,196.59,196.52,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736953886739,5.087,196.59,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736953886943,9.147,196.59,196.52,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736953887144,4.06,196.59,196.52,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736953887349,4.06,196.59,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736953887849,4.06,196.59,196.48,37.3284394]
["bitfinex-derivatives","SOLF0:USTF0",1736953888049,4.06,196.59,196.47,4.38110586]
["bitfinex-derivatives","SOLF0:USTF0",1736953888549,1.5227,196.58,196.47,4.38110586]
["bitfinex-derivatives","SOLF0:USTF0",1736953888951,5.0882,196.54,196.47,4.38110586]
["bitfinex-derivatives","SOLF0:USTF0",1736953889250,4.06,196.59,196.48,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953889444,5.0877,196.57,196.47,4.38110586]
["bitfinex-derivatives","SOLF0:USTF0",1736953889743,4.06,196.59,196.51,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953890349,4.06,196.59,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953891268,4.06,196.59,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736953891448,4.06,196.59,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953892046,4.06,196.59,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736953892245,4.06,196.59,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953893349,4.06,196.59,196.51,38.2189394]
["bitfinex-derivatives","SOLF0:USTF0",1736953893749,4.06,196.59,196.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953893954,4.06,196.59,196.48,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953894154,5.0881,196.55,196.51,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736953894356,4.06,196.59,196.48,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953894749,5.0884,196.54,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736953894944,4.06,196.59,196.48,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953895750,4.06,196.59,196.51,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953895950,5.0876,196.57,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736953896154,5.0876,196.57,196.47,4.38110586]
["bitfinex-derivatives","SOLF0:USTF0",1736953896155,4.06,196.59,196.48,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953897058,5.0881,196.55,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736953897259,4.06,196.59,196.48,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953897456,4.06,196.59,196.51,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953899457,4.06,196.59,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953900757,4.06,196.59,196.51,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953901851,4.06,196.59,196.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953901852,4.06,196.59,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953902052,4.06,196.59,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953903862,4.06,196.59,196.54,33.7581394]
["bitfinex-derivatives","SOLF0:USTF0",1736953904564,4.06,196.59,196.51,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953905667,4.06,196.59,196.54,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953907060,4.06,196.59,196.57,32.2389394]
["bitfinex-derivatives","SOLF0:USTF0",1736953907367,4.06,196.59,196.55,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953910167,4.06,196.59,196.52,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953911267,9.147,196.59,196.52,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953911470,4.06,196.59,196.52,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953911770,4.06,196.59,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736953912071,4.06,196.59,196.49,24.61858464]
["bitfinex-derivatives","SOLF0:USTF0",1736953912267,4.06,196.59,196.49,23.06918464]
["bitfinex-derivatives","SOLF0:USTF0",1736953912668,5.0877,196.56,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736953912968,19.86948464,196.65,196.49,23.06918464]
["bitfinex-derivatives","SOLF0:USTF0",1736953913168,5.0875,196.57,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736953913365,5.0875,196.57,196.49,23.06918464]
["bitfinex-derivatives","SOLF0:USTF0",1736953913669,1.6755,196.67,196.52,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953914265,1.6755,196.67,196.55,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953915066,5.0854,196.65,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736953915269,50.29335695,196.83,196.61,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953915563,3.254,196.77,196.64,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953915763,5.0835,196.73,196.64,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953915969,3.254,196.77,196.64,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953916867,5.0839,196.71,196.64,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953917067,19.86948464,196.76,196.62,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736953917460,19.86948464,196.76,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736953917773,19.86948464,196.76,196.62,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736953918667,5.0836,196.72,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736953918868,19.86948464,196.76,196.62,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736953920675,19.86948464,196.76,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736953920872,9.214,196.77,196.62,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736953921066,9.214,196.77,196.64,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953921471,3.254,196.77,196.64,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953921667,19.86948464,196.76,196.62,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736953921879,5.0848,196.68,196.62,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736953922176,19.86948464,196.73,196.62,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736953922479,5.96,196.72,196.57,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736953922668,1.5262,196.71,196.57,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736953923471,5.0866,196.61,196.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736953924076,19.86948464,196.67,196.53,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736953924273,19.86948464,196.64,196.53,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736953924476,25.82948464,196.64,196.52,53.07232515]
["bitfinex-derivatives","SOLF0:USTF0",1736953924673,5.0883,196.54,196.52,53.07232515]
["bitfinex-derivatives","SOLF0:USTF0",1736953924973,19.86948464,196.61,196.52,53.07232515]
["bitfinex-derivatives","SOLF0:USTF0",1736953925370,5.088,196.55,196.52,53.07232515]
["bitfinex-derivatives","SOLF0:USTF0",1736953925770,1.5264,196.63,196.52,53.07232515]
["bitfinex-derivatives","SOLF0:USTF0",1736953926370,1.5264,196.63,196.52,72.94180979]
["bitfinex-derivatives","SOLF0:USTF0",1736953926566,5.0862,196.62,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736953926772,5.96,196.64,196.52,72.94180979]
["bitfinex-derivatives","SOLF0:USTF0",1736953927768,5.96,196.64,196.52,53.07232515]
["bitfinex-derivatives","SOLF0:USTF0",1736953928277,3.2365,196.66,196.52,72.94180979]
["bitfinex-derivatives","SOLF0:USTF0",1736953928471,1.5753,196.66,196.55,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953928774,1.5753,196.66,196.56,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736953929674,5.0864,196.61,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736953929871,5.0864,196.61,196.56,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736953930481,5.0868,196.6,196.56,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736953930880,1.5753,196.66,196.56,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736953931082,1.6391,196.69,196.56,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736953931291,1.6391,196.69,196.57,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736953931481,1.6759,196.73,196.57,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736953931482,176.1329628,196.86,196.61,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953931679,1.5971,196.77,196.64,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953932282,3.2749,196.76,196.61,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953932685,5.0852,196.66,196.61,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953932883,3.2749,196.76,196.61,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953933179,3.2749,196.76,196.64,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953933578,19.86948464,196.84,196.67,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953933878,5.0825,196.77,196.7,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953934080,3.2598,196.83,196.7,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953934274,5.0831,196.74,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736953934476,3.2598,196.83,196.67,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953934785,19.86948464,196.81,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736953935180,5.0835,196.73,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736953935483,3.2598,196.83,196.67,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953935878,3.2598,196.83,196.68,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736953936079,3.2598,196.83,196.7,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953936679,5.0816,196.8,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953936881,3.2598,196.83,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953937178,5.0813,196.81,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953937379,19.86948464,196.87,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736953937577,3.2766,196.88,196.73,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953937775,5.0805,196.84,196.76,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953937978,3.2766,196.88,196.76,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953938179,3.2766,196.88,196.77,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736953938380,5.96,196.91,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736953938578,19.86948464,196.93,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736953938579,23.15898464,196.93,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736953938779,5.96,196.92,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736953938979,29.11898464,196.93,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953939182,29.11898464,196.93,196.77,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736953939576,5.0808,196.83,196.78,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736953939778,29.11898464,196.93,196.77,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736953940276,29.11898464,196.93,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736953940882,29.11898464,196.93,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953941083,23.15898464,196.93,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953941293,29.11898464,196.93,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953941483,29.11898464,196.93,196.79,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736953942080,19.86948464,196.9,196.77,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736953942281,1.6606,196.89,196.74,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736953942493,1.6606,196.89,196.74,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1736953942886,5.0807,196.83,196.74,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1736953943087,1.6606,196.89,196.74,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1736953943487,1.6606,196.89,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736953943991,1.6606,196.89,196.74,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1736953943992,5.0808,196.83,196.78,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736953944490,5.0808,196.83,196.77,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953944690,5.0808,196.83,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736953945082,1.6606,196.89,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736953945287,5.0811,196.82,196.77,24.95168464]
["bitfinex-derivatives","SOLF0:USTF0",1736953945488,1.6606,196.89,196.74,24.82998464]
["bitfinex-derivatives","SOLF0:USTF0",1736953945691,5.0815,196.81,196.77,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953945995,1.6606,196.89,196.77,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953946395,1.6606,196.89,196.77,24.95168464]
["bitfinex-derivatives","SOLF0:USTF0",1736953946595,1.6606,196.89,196.77,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953946893,5.0809,196.83,196.77,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953947092,1.6606,196.89,196.77,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953947391,3.2895,196.93,196.83,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953948698,3.2895,196.93,196.8,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953948993,5.0812,196.81,196.8,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953950193,1.5533,196.89,196.8,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953950596,5.0808,196.83,196.8,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953950903,1.5533,196.89,196.83,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953951199,1.5533,196.89,196.8,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953951999,1.5533,196.89,196.83,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953952196,5.96,196.9,196.83,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953952397,3.2895,196.93,196.86,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953952591,3.2895,196.93,196.89,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953952792,1.6291,196.93,196.89,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953953102,1.6218,196.97,196.89,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953953297,1.6228,197.03,196.92,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953953496,1.6228,197.03,196.95,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953953802,1.6497,197.06,196.98,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953954004,5.96,197.11,196.98,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953954202,1.6497,197.12,196.98,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953954505,5.0743,197.08,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736953954803,1.6497,197.12,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736953955017,1.6497,197.12,196.98,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953955306,1.6497,197.12,196.98,24.94618464]
["bitfinex-derivatives","SOLF0:USTF0",1736953955307,5.0753,197.04,196.98,24.94618464]
["bitfinex-derivatives","SOLF0:USTF0",1736953955600,5.0753,197.04,196.98,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953957205,1.6497,197.12,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736953957399,5.0756,197.03,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736953957597,3.2002,197.17,197.01,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953957793,5.0738,197.1,197.04,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953957999,19.86948464,197.22,197.05,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736953958197,19.86948464,197.19,197.05,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736953958402,5.0737,197.11,197.05,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736953958702,4.7572,197.18,197.07,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953958903,5.073,197.14,197.07,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953959101,1.6001,197.18,197.07,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953959302,19.86948464,197.22,197.07,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953959609,5.0718,197.18,197.09,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736953959900,1.6001,197.23,197.09,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736953960302,5.0724,197.16,197.1,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736953961300,5.0726,197.15,197.08,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736953961503,19.86948464,197.19,197.05,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736953961707,19.86948464,197.19,197.05,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736953961908,5.0734,197.12,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736953962200,19.86948464,197.22,197.05,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736953962507,19.86948464,197.22,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736953962705,1.6001,197.23,197.07,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953963006,61.55991439,197.34,197.17,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953963199,24.70298464,197.33,197.17,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953964004,24.70298464,197.33,197.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736953964005,19.86948464,197.3,197.14,19.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1736953964200,19.86948464,197.27,197.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736953964396,5.0704,197.23,197.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736953964704,19.86948464,197.27,197.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736953964897,5.0705,197.23,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1736953965103,5.0705,197.23,197.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736953965606,19.86948464,197.27,197.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736953965904,19.86948464,197.27,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736953966109,19.86948464,197.27,197.11,27.49878464]
["bitfinex-derivatives","SOLF0:USTF0",1736953966304,19.86948464,197.24,197.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736953966502,1.6319,197.23,197.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736953966707,1.6319,197.23,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736953967007,19.86948464,197.21,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736953967208,5.0719,197.18,197.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736953967408,5.0719,197.18,197.13,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736953968207,19.86948464,197.21,197.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736953968416,19.86948464,197.18,197.05,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736953968914,19.86948464,197.09,196.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736953969113,19.86948464,197.09,196.96,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736953969413,32.16905328,197.05,196.96,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736953969611,32.16905328,197.02,196.9,52.97115726]
["bitfinex-derivatives","SOLF0:USTF0",1736953969810,32.16905328,196.99,196.9,52.97115726]
["bitfinex-derivatives","SOLF0:USTF0",1736953970208,32.16905328,196.96,196.88,4.37238491]
["bitfinex-derivatives","SOLF0:USTF0",1736953970513,32.16905328,196.93,196.81,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1736953970710,32.16905328,196.9,196.76,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1736953970910,32.16905328,196.87,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736953971520,32.16905328,196.87,196.76,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953971707,5.0082,196.95,196.76,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953971708,32.16905328,196.84,196.76,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953971907,32.16905328,196.84,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736953972201,5.0811,196.82,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736953972409,32.16905328,196.84,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736953972607,32.16905328,196.84,196.68,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953972807,5.0815,196.8,196.68,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953973011,32.16905328,196.81,196.66,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1736953974111,32.16905328,196.81,196.65,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953974322,32.16905328,196.78,196.63,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953975211,5.0826,196.76,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736953975518,5.0826,196.76,196.63,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953975519,32.16905328,196.78,196.63,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953975716,37.25125328,196.78,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736953976016,37.25125328,196.78,196.63,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953976017,32.16905328,196.78,196.63,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953977120,5.0831,196.74,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736953977321,32.16905328,196.78,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736953977512,32.16905328,196.78,196.63,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736953977817,32.16905328,196.75,196.63,100.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736953978223,32.16905328,196.72,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736953978414,32.16905328,196.72,196.54,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953978625,5.0859,196.64,196.52,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736953978915,32.16905328,196.66,196.52,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736953979115,5.96,196.68,196.52,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736953979514,5.96,196.68,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736953979515,7.5267,196.68,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736953979710,12.6114,196.68,196.54,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953979915,7.5267,196.68,196.54,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953981025,32.16905328,196.72,196.57,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953981419,5.0837,196.72,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736953981718,32.16905328,196.72,196.57,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953982022,5.084,196.71,196.57,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953982216,5.96,196.74,196.57,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953982613,32.16905328,196.75,196.52,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736953982614,32.16905328,196.75,196.6,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953982828,1.5402,196.77,196.63,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953983016,1.5402,196.77,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736953983918,1.5402,196.77,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736953984126,1.5402,196.77,196.63,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953984416,1.5402,196.77,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736953984623,1.5402,196.77,196.66,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953985215,6.6225,196.77,196.66,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953985518,32.16905328,196.84,196.66,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953985818,6.7516,196.82,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736953986017,1.5774,196.83,196.72,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953987223,32.16905328,196.81,196.63,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736953987422,32.16905328,196.81,196.64,33.70785328]
["bitfinex-derivatives","SOLF0:USTF0",1736953987626,1.5774,196.83,196.67,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953987816,1.5774,196.83,196.7,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953988029,6.6582,196.83,196.76,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736953988325,1.5774,196.83,196.7,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953988621,32.16905328,196.9,196.73,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953988919,33.69205328,196.9,196.73,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953989124,5.0798,196.87,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736953989322,33.69205328,196.9,196.73,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953989619,33.69205328,196.9,196.7,38.12905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953989827,33.69205328,196.9,196.74,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953990731,33.69205328,196.9,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953990732,5.0799,196.87,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953991123,5.08,196.86,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953991320,33.69205328,196.9,196.79,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736953991632,5.0802,196.86,196.79,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736953991821,5.0802,196.86,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953992128,33.69205328,196.9,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953992328,5.0797,196.87,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953992529,33.69205328,196.9,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736953992729,32.16905328,196.87,196.71,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953992916,32.16905328,196.81,196.65,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953993224,32.16905328,196.81,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736953993425,5.0816,196.8,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736953993620,32.16905328,196.81,196.65,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953994022,32.16905328,196.78,196.64,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736953994223,32.16905328,196.78,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736953994423,5.0831,196.74,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736953995626,1.5317,196.77,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736953995825,5.96,196.83,196.65,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953996026,5.96,196.83,196.69,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953996322,5.96,196.83,196.66,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736953996530,32.16905328,196.78,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736953997033,5.0829,196.75,196.7,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736953997232,32.16905328,196.78,196.7,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736953998238,5.0826,196.76,196.7,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736953998430,32.16905328,196.78,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736953998627,32.16905328,196.81,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736953999033,32.16905328,196.81,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736953999235,32.16905328,196.81,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736953999830,5.0811,196.82,196.69,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736954000031,5.96,196.83,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736954000442,5.96,196.83,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736954000638,32.16905328,196.81,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954000835,1.5404,196.8,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954001238,3.2137,196.79,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736954001437,32.16905328,196.78,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736954001838,5.0829,196.75,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736954002141,3.2137,196.79,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954002343,5.0823,196.77,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954002841,3.2137,196.79,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954003538,32.16905328,196.78,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954004038,5.0833,196.74,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736954004238,32.16905328,196.78,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736954004632,3.2137,196.79,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954005046,32.16905328,196.84,196.69,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736954005245,35.34215328,196.84,196.69,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736954005536,32.16905328,196.81,196.66,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736954005734,5.0827,196.76,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736954005929,32.16905328,196.81,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954006133,5.0825,196.77,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954006337,32.16905328,196.81,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954006539,32.16905328,196.81,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954007040,5.96,196.83,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736954007243,5.96,196.83,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954007542,32.16905328,196.81,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736954007747,32.16905328,196.81,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954008439,5.96,196.83,196.64,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736954008635,5.96,196.83,196.69,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736954009037,3.1731,196.84,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736954009237,3.1731,196.84,196.72,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736954010050,5.0808,196.83,196.72,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736954010761,3.1731,196.84,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954010762,8.2536,196.84,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954011050,3.1731,196.84,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954011640,8.2536,196.84,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954011946,3.1731,196.84,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954013052,3.1731,196.84,196.72,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736954013254,1.5894,196.89,196.75,32.16905328]
["bitfinex-derivatives","SOLF0:USTF0",1736954013448,3.3513,196.88,196.74,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954013649,19.82904057,196.87,196.71,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954014855,19.82904057,196.84,196.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954015046,19.82904057,196.81,196.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954016050,5.0824,196.77,196.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954016357,19.82904057,196.81,196.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954016685,5.96,196.84,196.71,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954016926,19.82904057,196.87,196.71,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954017177,3.3513,196.88,196.74,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954017476,19.82904057,196.87,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736954017668,19.82904057,196.87,196.69,25.78904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954018072,5.0811,196.82,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954018276,19.82904057,196.87,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954018476,19.82904057,196.87,196.69,25.78904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954018669,5.0815,196.81,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736954019774,5.081,196.82,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736954020169,5.0808,196.83,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954020377,19.82904057,196.87,196.72,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954020576,3.3513,196.88,196.72,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954020868,3.3513,196.88,196.75,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954021066,3.3513,196.88,196.73,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736954021368,3.3513,196.88,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736954021764,3.3513,196.88,196.73,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736954021952,3.3513,196.88,196.8,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736954022149,3.3513,196.88,196.73,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736954022451,3.3513,196.88,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736954022853,19.82904057,196.87,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736954023049,19.82904057,196.87,196.73,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736954023454,19.82904057,196.87,196.69,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954023652,19.82904057,196.84,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954023851,19.82904057,196.84,196.69,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954024053,5.0813,196.81,196.69,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954024355,19.82904057,196.84,196.69,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954024545,5.0813,196.81,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736954024744,5.0813,196.81,196.69,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954024745,19.82904057,196.84,196.69,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954024952,19.82904057,196.87,196.69,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954025159,5.081,196.83,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954025358,19.82904057,196.87,196.69,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954025855,19.82904057,196.87,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736954026554,19.82904057,196.84,196.68,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736954027571,19.82904057,196.84,196.69,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954028059,5.0812,196.82,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954028961,5.0813,196.81,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954029562,19.82904057,196.87,196.69,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954029859,19.82904057,196.84,196.69,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954030763,5.0816,196.8,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736954030964,19.82904057,196.84,196.69,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954031464,5.0813,196.81,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736954032262,5.0813,196.81,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954032555,19.82904057,196.87,196.69,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954032760,19.82904057,196.87,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736954032960,19.82904057,196.87,196.72,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954033163,19.82904057,196.84,196.7,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1736954033462,19.82904057,196.84,196.68,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954033761,19.82904057,196.81,196.65,30.52514057]
["bitfinex-derivatives","SOLF0:USTF0",1736954033956,3.3513,196.88,196.68,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954033957,9.2913,196.88,196.68,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954034158,5.0813,196.81,196.68,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954034358,19.82904057,196.87,196.68,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954034758,5.0814,196.81,196.68,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954034965,19.82904057,196.87,196.76,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736954035358,19.82904057,196.87,196.68,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954035669,19.82904057,196.87,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736954036057,5.0816,196.8,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736954036861,19.82904057,196.87,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736954037166,19.82904057,196.83,196.68,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954037463,19.82904057,196.87,196.68,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954037658,19.82904057,196.87,196.72,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954038059,5.0807,196.84,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736954038365,19.82904057,196.87,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736954040169,5.0808,196.83,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736954040667,19.82904057,196.84,196.69,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954040964,3.3513,196.88,196.66,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954040965,19.82904057,196.81,196.66,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954041169,19.82904057,196.81,196.65,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736954041170,5.0827,196.76,196.65,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736954041560,5.0827,196.76,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736954042061,5.94,196.8,196.65,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736954042259,19.82904057,196.75,196.62,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1736954042461,19.82904057,196.72,196.59,91.96248817]
["bitfinex-derivatives","SOLF0:USTF0",1736954042665,5.0852,196.66,196.59,91.96248817]
["bitfinex-derivatives","SOLF0:USTF0",1736954042864,5.0852,196.66,196.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736954043368,5.0856,196.65,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736954043562,19.82904057,196.69,196.54,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954043869,5.0859,196.64,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736954044063,19.82904057,196.66,196.52,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736954044470,5.0858,196.64,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736954044662,19.82904057,196.66,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736954044974,19.82904057,196.66,196.52,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736954045559,19.82904057,196.66,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736954046166,3.1518,196.68,196.52,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1736954046370,3.1518,196.68,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954046872,1.5816,196.68,196.57,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954047074,1.6337,196.73,196.57,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954047276,1.6337,196.73,196.6,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954047468,1.6703,196.74,196.63,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954048470,19.82904057,196.69,196.53,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954048671,19.82904057,196.66,196.51,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736954048967,19.82904057,196.63,196.51,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736954049178,5.0872,196.59,196.51,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736954049369,3.2647,196.62,196.51,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736954049766,3.2647,196.62,196.47,98.30729002]
["bitfinex-derivatives","SOLF0:USTF0",1736954049767,5.0875,196.57,196.47,98.30729002]
["bitfinex-derivatives","SOLF0:USTF0",1736954050068,3.2647,196.62,196.47,98.30729002]
["bitfinex-derivatives","SOLF0:USTF0",1736954052575,5.0875,196.57,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736954053167,19.82904057,196.6,196.47,98.30729002]
["bitfinex-derivatives","SOLF0:USTF0",1736954053565,5.0877,196.57,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736954053870,19.82904057,196.6,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736954054678,9.2047,196.62,196.47,118.13633059]
["bitfinex-derivatives","SOLF0:USTF0",1736954054863,5.0872,196.59,196.47,118.13633059]
["bitfinex-derivatives","SOLF0:USTF0",1736954055674,5.0864,196.61,196.47,118.13633059]
["bitfinex-derivatives","SOLF0:USTF0",1736954055868,3.2647,196.62,196.5,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954056169,1.5287,196.65,196.5,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954056675,5.0861,196.63,196.5,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954056877,1.5287,196.65,196.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954057078,1.5287,196.65,196.53,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954057377,19.82904057,196.69,196.53,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954057579,1.5907,196.71,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736954057771,1.5907,196.71,196.56,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954058083,1.5907,196.71,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736954058674,5.0846,196.69,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736954058874,1.5907,196.71,196.57,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736954059177,19.82904057,196.69,196.57,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736954059377,19.82904057,196.66,196.52,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736954059979,19.82904057,196.7,196.53,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954060179,5.0852,196.66,196.53,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954060376,19.82904057,196.7,196.52,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736954060579,19.82904057,196.69,196.53,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954060778,5.0846,196.68,196.53,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954061481,1.5907,196.71,196.56,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954061675,1.5907,196.71,196.59,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954062176,19.82904057,196.78,196.59,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954062375,19.82904057,196.78,196.62,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954062683,24.57234057,196.81,196.65,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954062876,24.57234057,196.81,196.65,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954063075,24.57234057,196.81,196.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954063277,19.82904057,196.78,196.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954063673,19.82904057,196.75,196.63,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736954063881,19.82904057,196.75,196.6,21.47664057]
["bitfinex-derivatives","SOLF0:USTF0",1736954064075,19.82904057,196.75,196.6,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736954064277,19.82904057,196.72,196.6,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736954065483,5.0847,196.68,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736954065683,1.6186,196.71,196.6,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736954065878,3.1409,196.71,196.6,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736954066083,5.0851,196.67,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736954066579,3.1409,196.71,196.58,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736954067282,5.0849,196.67,196.58,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736954068174,3.1409,196.71,196.58,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736954068375,3.1409,196.71,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736954069282,3.1409,196.71,196.65,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736954069591,19.82904057,196.78,196.6,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954069884,4.8017,196.77,196.6,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954070485,5.0841,196.71,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954070687,5.0841,196.71,196.6,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954071185,4.8017,196.77,196.6,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954071571,4.8017,196.77,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736954071777,9.8841,196.77,196.66,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954072180,19.82904057,196.84,196.66,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954072380,5.0812,196.82,196.72,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954072589,5.94,196.86,196.72,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954072784,5.94,196.86,196.69,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954073386,25.76904057,196.87,196.72,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954073584,25.76904057,196.87,196.69,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954073787,19.82904057,196.84,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736954074386,19.82904057,196.84,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736954074589,5.0823,196.77,196.67,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736954074985,19.82904057,196.84,196.69,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954075290,19.82904057,196.81,196.67,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736954075783,5.0825,196.77,196.67,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736954075985,19.82904057,196.81,196.67,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736954076485,19.82904057,196.81,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736954076687,19.82904057,196.81,196.67,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736954076688,19.82904057,196.81,196.64,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736954076881,5.0829,196.75,196.64,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736954077189,5.94,196.79,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954077386,4.8392,196.78,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954077686,4.8392,196.78,196.64,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736954077883,4.8392,196.78,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736954078193,5.083,196.75,196.64,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736954078384,4.8392,196.78,196.64,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736954078590,5.083,196.75,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736954078890,4.8392,196.78,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736954079186,5.083,196.75,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736954079389,4.8392,196.78,196.66,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954079778,5.0826,196.76,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736954079986,4.8392,196.78,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736954080194,19.82904057,196.84,196.69,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954080487,5.0822,196.78,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736954080693,19.82904057,196.81,196.66,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954080879,5.083,196.75,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736954081488,3.1298,196.8,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736954081489,5.0835,196.73,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736954081689,5.0835,196.73,196.64,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736954082187,3.1298,196.8,196.66,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954082884,5.0827,196.76,196.66,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954083086,3.1298,196.8,196.64,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736954083282,5.0833,196.74,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736954083481,4.06,196.76,196.64,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736954083685,4.06,196.76,196.69,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736954083882,4.06,196.76,196.64,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736954084087,10.0,196.76,196.6,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954084384,19.82904057,196.75,196.6,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954084779,19.82904057,196.75,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736954084780,5.0846,196.69,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736954085289,19.82904057,196.72,196.57,24.46034057]
["bitfinex-derivatives","SOLF0:USTF0",1736954085491,5.0855,196.65,196.57,24.46034057]
["bitfinex-derivatives","SOLF0:USTF0",1736954085992,19.82904057,196.69,196.56,91.97290871]
["bitfinex-derivatives","SOLF0:USTF0",1736954086188,5.94,196.68,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954086394,5.94,196.68,196.51,23.02654057]
["bitfinex-derivatives","SOLF0:USTF0",1736954086691,19.82904057,196.66,196.51,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736954086893,5.0865,196.61,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736954087083,1.5362,196.65,196.51,21.45394057]
["bitfinex-derivatives","SOLF0:USTF0",1736954087694,5.94,196.68,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954087986,5.0854,196.65,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736954089085,5.0857,196.64,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736954089287,5.94,196.68,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954089886,5.94,196.68,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736954090290,5.94,196.68,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736954091193,5.94,196.68,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736954091494,5.0864,196.62,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736954091795,5.94,196.68,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736954092195,19.82904057,196.66,196.51,21.45394057]
["bitfinex-derivatives","SOLF0:USTF0",1736954092392,19.82904057,196.66,196.51,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736954092588,5.94,196.68,196.51,21.45394057]
["bitfinex-derivatives","SOLF0:USTF0",1736954092789,5.94,196.68,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736954092992,5.94,196.68,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954093491,5.0855,196.65,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736954093696,5.94,196.68,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954093897,5.0859,196.64,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736954094094,5.0859,196.64,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954094403,5.0855,196.65,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736954094600,5.94,196.68,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954095194,1.6327,196.7,196.57,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954095386,1.6327,196.7,196.6,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954095590,6.7169,196.7,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954095897,1.6327,196.7,196.6,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954096095,5.0846,196.69,196.64,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736954096298,1.6327,196.7,196.64,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736954096691,5.0854,196.66,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736954096996,1.6327,196.7,196.57,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954097196,5.0859,196.64,196.59,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736954097392,19.82904057,196.69,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954097791,5.0858,196.64,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736954097995,5.0858,196.64,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954098301,5.0859,196.63,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736954098503,19.82904057,196.69,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954098703,19.82904057,196.69,196.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954098995,5.0856,196.65,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736954099200,19.82904057,196.66,196.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954099599,5.0872,196.59,196.54,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736954099791,5.0872,196.59,196.51,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736954100300,5.0867,196.6,196.51,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736954100490,19.82904057,196.65,196.51,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736954100691,19.82904057,196.65,196.49,21.43024057]
["bitfinex-derivatives","SOLF0:USTF0",1736954100692,19.82904057,196.65,196.49,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736954101092,19.82904057,196.59,196.46,93.64351373]
["bitfinex-derivatives","SOLF0:USTF0",1736954101297,1.6095,196.58,196.46,93.64351373]
["bitfinex-derivatives","SOLF0:USTF0",1736954101495,5.0886,196.53,196.46,93.64351373]
["bitfinex-derivatives","SOLF0:USTF0",1736954101806,4.793,196.58,196.46,93.64351373]
["bitfinex-derivatives","SOLF0:USTF0",1736954102204,5.0894,196.5,196.46,92.02501373]
["bitfinex-derivatives","SOLF0:USTF0",1736954102504,19.82904057,196.56,196.42,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736954102701,5.0885,196.53,196.42,23.06514057]
["bitfinex-derivatives","SOLF0:USTF0",1736954102908,19.82904057,196.56,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954103107,19.82904057,196.56,196.38,21.37094057]
["bitfinex-derivatives","SOLF0:USTF0",1736954103305,19.82904057,196.56,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736954103499,4.793,196.58,196.38,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736954103500,19.82904057,196.53,196.38,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736954103708,19.82904057,196.5,196.35,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954103905,10.7854,196.49,196.35,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954104114,19.82904057,196.47,196.33,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736954104412,19.82904057,196.44,196.31,92.09348428]
["bitfinex-derivatives","SOLF0:USTF0",1736954104813,5.0926,196.38,196.27,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954105003,19.82904057,196.44,196.27,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954105308,5.0925,196.38,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736954105520,10.7854,196.49,196.33,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954105705,10.7854,196.49,196.36,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954105906,10.7854,196.49,196.39,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954106509,10.7854,196.49,196.34,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736954107416,19.82904057,196.47,196.34,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736954108010,10.7854,196.49,196.3,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954108011,19.82904057,196.44,196.3,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954108212,19.82904057,196.44,196.27,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954109116,5.0924,196.38,196.27,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954109512,19.82904057,196.44,196.27,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954109713,5.0926,196.38,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736954109914,19.82904057,196.41,196.27,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954110109,19.82904057,196.38,196.26,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736954110313,19.82904057,196.38,196.22,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736954110714,19.82904057,196.35,196.22,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736954110916,19.82904057,196.38,196.22,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736954111118,4.7248,196.4,196.24,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954111319,4.7248,196.4,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736954111518,4.7248,196.4,196.24,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954111713,4.7248,196.4,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736954111915,1.541,196.4,196.3,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954112316,5.94,196.41,196.3,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954112624,7.4707,196.46,196.3,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954112921,5.0916,196.42,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736954113121,7.4707,196.46,196.3,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954113320,5.35868799,196.41,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736954113818,5.35868799,196.41,196.31,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736954114025,5.35868799,196.4,196.33,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954114212,6.23937475,196.44,196.36,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954114419,6.23937475,196.44,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736954114715,6.23937475,196.46,196.39,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954114915,171.78718795,196.52,196.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954115115,171.78718795,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736954115320,41.81572715,196.59,196.48,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954115718,1.6362,196.59,196.48,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954115925,3.218,196.61,196.48,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954116427,19.82904057,196.59,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954117121,5.0871,196.59,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736954117431,3.218,196.61,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954117622,19.82904057,196.59,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954118625,19.82904057,196.59,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736954118928,19.82904057,196.56,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954119225,5.94,196.57,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954119425,19.82904057,196.56,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954119826,19.82904057,196.56,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736954120019,23.89904057,196.56,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954120218,23.89904057,196.56,196.4,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736954120422,19.82904057,196.53,196.4,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736954120622,3.2874,196.52,196.4,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736954120816,5.0891,196.51,196.4,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736954121119,3.2874,196.52,196.4,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736954121316,19.82904057,196.5,196.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954121520,1.5782,196.51,196.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954121819,4.07,196.56,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954122023,4.07,196.56,196.45,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954122221,4.07,196.56,196.48,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954122423,4.07,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736954122725,4.07,196.56,196.48,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954122921,9.1579,196.56,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736954123121,4.07,196.56,196.45,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954123317,5.0886,196.53,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736954123523,4.07,196.56,196.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954124025,4.07,196.56,196.43,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736954124026,23.89904057,196.56,196.39,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954124225,19.82904057,196.53,196.39,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954124425,19.82904057,196.53,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736954124426,5.0899,196.48,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736954124624,19.82904057,196.53,196.36,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954124825,19.82904057,196.5,196.36,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954125024,19.82904057,196.5,196.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954125025,3.3314,196.49,196.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954125430,178.01105982,196.49,196.36,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954125633,174.67965982,196.48,196.36,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954125827,174.67965982,196.48,196.39,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954126126,174.67965982,196.5,196.49,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736954126327,147.85005982,196.5,196.49,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736954126629,4.07,196.56,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736954126824,4.07,196.56,196.48,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954128035,4.07,196.56,196.46,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736954128442,4.07,196.56,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736954128733,4.07,196.56,196.46,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736954129832,5.0881,196.55,196.49,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736954130039,4.07,196.56,196.42,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954130433,5.0882,196.55,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736954130638,4.07,196.56,196.42,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954131538,4.07,196.56,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736954132139,4.07,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736954132836,4.07,196.56,196.47,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954133234,4.07,196.56,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736954133431,4.07,196.56,196.47,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954134432,4.07,196.56,196.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954135039,5.0884,196.54,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736954135337,4.07,196.56,196.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954135740,9.158,196.56,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736954135935,4.07,196.56,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954136235,19.82904057,196.54,196.36,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954136444,5.0899,196.48,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736954136844,5.0898,196.49,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736954137037,19.82904057,196.51,196.36,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954137437,5.0904,196.46,196.41,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736954137743,19.82904057,196.51,196.36,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954137939,5.0903,196.47,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736954138139,19.82904057,196.51,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736954138642,5.0904,196.47,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736954138837,19.82904057,196.51,196.36,25.76904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954139840,5.0905,196.46,196.39,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736954140038,5.94,196.5,196.39,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736954140542,5.0906,196.46,196.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736954140746,3.2011,196.53,196.36,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954141542,3.2011,196.53,196.39,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954142339,3.2011,196.53,196.36,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954142539,1.6652,196.55,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954142748,1.6652,196.55,196.51,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736954142936,1.6652,196.55,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954143144,1.6652,196.55,196.51,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736954143342,1.6652,196.55,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954143745,1.6652,196.55,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736954143944,1.6652,196.55,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954143945,4.07,196.56,196.48,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954144142,4.07,196.56,196.51,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954144346,175.34963242,196.63,196.51,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954144650,175.34963242,196.63,196.54,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954145147,175.34963242,196.63,196.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954145148,19.82904057,196.63,196.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954145545,25.76904057,196.63,196.45,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954145950,5.0879,196.56,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736954146252,19.82904057,196.57,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954146446,1.5423,196.56,196.42,19.82904057]
["bitfinex-derivatives","SOLF0:USTF0",1736954146647,1.5423,196.56,196.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954146648,19.82904057,196.54,196.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954147042,5.0892,196.51,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736954147345,19.82904057,196.54,196.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954147545,32.34257809,196.52,196.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954147744,5.0894,196.5,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736954147947,32.34257809,196.52,196.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954148136,32.34257809,196.52,196.28,92.08610037]
["bitfinex-derivatives","SOLF0:USTF0",1736954148137,5.0904,196.46,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736954148339,33.93237809,196.49,196.33,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954149246,1.5898,196.49,196.36,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954149451,1.5898,196.49,196.39,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954149752,175.67253715,196.54,196.39,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954149954,1.6715,196.54,196.39,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954150748,1.6715,196.54,196.42,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954151148,1.5423,196.56,196.45,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954151354,175.67253715,196.59,196.45,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954151556,5.0878,196.56,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736954151746,1.6182,196.58,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736954151948,33.96077809,196.58,196.42,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954152150,5.0885,196.54,196.47,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736954152448,32.34257809,196.55,196.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954152641,32.34257809,196.55,196.39,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954152846,1.6424,196.54,196.39,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954153050,5.0892,196.51,196.39,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954153854,3.2954,196.54,196.39,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954154248,5.0888,196.53,196.39,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954154450,3.2954,196.54,196.42,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954155254,1.6182,196.58,196.45,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954155455,175.67253715,196.59,196.51,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954155850,175.67253715,196.61,196.54,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954156051,175.67253715,196.61,196.6,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736954156555,1.5658,196.68,196.54,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954157149,32.34257809,196.67,196.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954157349,32.34257809,196.64,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954157546,32.34257809,196.64,196.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954158151,32.34257809,196.61,196.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954158457,1.5868,196.6,196.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954158758,3.1059,196.6,196.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954159158,5.0873,196.58,196.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954159358,175.67253715,196.67,196.54,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954159359,1.616,196.66,196.54,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954160658,5.676,196.66,196.54,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954160856,4.06,196.66,196.57,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954161457,4.06,196.66,196.65,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736954161650,175.67253715,196.72,196.63,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954161857,386.47958173,196.74,196.63,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954162263,386.47958173,196.74,196.6,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954162557,177.31003715,196.76,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954162762,175.67253715,196.76,196.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954163160,175.67253715,196.77,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736954163360,175.67253715,196.77,196.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954164059,175.67253715,196.76,196.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954164553,175.67253715,196.77,196.61,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954164758,175.67253715,196.76,196.61,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954165565,175.67253715,196.76,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954165867,212.33934458,196.78,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954165868,166.33073715,196.72,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954166162,166.33073715,196.72,196.71,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736954166670,1.5323,196.78,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954167361,1.5323,196.78,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954167962,6.6149,196.78,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954168162,32.34257809,196.76,196.6,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954168468,1.5323,196.78,196.63,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954168967,6.615,196.78,196.63,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954169167,1.5323,196.78,196.63,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954170068,32.34257809,196.76,196.6,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954170264,5.0832,196.76,196.69,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736954170470,32.34257809,196.76,196.6,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954170670,32.34257809,196.73,196.57,37.99119709]
["bitfinex-derivatives","SOLF0:USTF0",1736954170969,32.34257809,196.7,196.57,4.379019]
["bitfinex-derivatives","SOLF0:USTF0",1736954171180,3.2526,196.69,196.57,4.379019]
["bitfinex-derivatives","SOLF0:USTF0",1736954171368,5.0861,196.65,196.59,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736954171572,32.34257809,196.67,196.57,4.379019]
["bitfinex-derivatives","SOLF0:USTF0",1736954171768,32.34257809,196.64,196.57,4.379019]
["bitfinex-derivatives","SOLF0:USTF0",1736954171967,32.34257809,196.64,196.44,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1736954171968,32.34257809,196.61,196.45,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954172164,32.34257809,196.58,196.44,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1736954172766,32.34257809,196.52,196.37,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954172968,32.34257809,196.49,196.38,1.01843364]
["bitfinex-derivatives","SOLF0:USTF0",1736954173470,1.6531,196.48,196.38,1.01843364]
["bitfinex-derivatives","SOLF0:USTF0",1736954174271,1.6531,196.48,196.37,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954174467,32.34257809,196.55,196.37,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954174671,32.34257809,196.55,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954174874,5.0889,196.53,196.44,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736954175673,5.0889,196.53,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954176267,32.34257809,196.52,196.35,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736954176467,32.34257809,196.49,196.35,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736954177966,32.34257809,196.49,196.42,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736954178868,3.3179,196.55,196.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954179072,32.34257809,196.46,196.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954179261,32.34257809,196.49,196.34,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954179468,11.07,196.49,196.39,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736954179763,11.07,196.49,196.34,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954179967,11.07,196.49,196.43,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736954180276,11.07,196.49,196.34,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954180473,11.07,196.49,196.37,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954180671,11.07,196.49,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954180970,11.07,196.49,196.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954181168,11.07,196.49,196.48,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736954181381,1.6531,196.56,196.46,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954181567,40.58627809,196.64,196.56,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736954181764,37.08967809,196.64,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954181968,5.0868,196.61,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954182273,37.08967809,196.64,196.46,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954182471,4.7471,196.64,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954182777,4.7471,196.64,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736954182972,37.08967809,196.64,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954183178,37.08967809,196.64,196.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954183179,32.34257809,196.61,196.46,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954183377,32.34257809,196.61,196.5,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736954183671,32.34257809,196.61,196.43,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954184064,32.34257809,196.58,196.41,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736954184269,32.34257809,196.55,196.45,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736954184471,4.6833,196.54,196.4,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954184672,5.0892,196.51,196.4,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954184868,4.6833,196.54,196.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954185269,32.34257809,196.53,196.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954185474,32.34257809,196.5,196.34,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954185671,5.0907,196.46,196.34,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954185867,32.34257809,196.5,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736954186066,45.06257809,196.5,196.34,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954186381,5.0901,196.49,196.34,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954186578,5.0901,196.49,196.42,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736954186782,45.06257809,196.5,196.34,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954187168,45.06257809,196.5,196.4,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736954187370,45.06257809,196.5,196.34,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954187576,5.0904,196.47,196.41,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736954188074,45.06257809,196.5,196.43,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736954188273,12.72,196.5,196.43,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736954188474,12.72,196.5,196.34,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954188671,5.09,196.48,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736954188977,45.06257809,196.5,196.34,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954189177,32.34257809,196.47,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736954189379,45.06257809,196.5,196.34,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954189877,5.0902,196.48,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736954190495,12.72,196.5,196.37,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954190788,12.72,196.5,196.33,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1736954190789,12.72,196.5,196.43,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954190986,12.72,196.5,196.49,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736954192488,4.9516,196.5,196.49,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736954192783,0.0001,196.5,196.49,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736954193785,0.0001,196.5,196.43,33.94337809]
["bitfinex-derivatives","SOLF0:USTF0",1736954194286,0.0001,196.5,196.46,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954194475,0.0001,196.5,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736954195074,0.0001,196.5,196.46,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954195283,0.0001,196.5,196.43,35.21987809]
["bitfinex-derivatives","SOLF0:USTF0",1736954195679,0.0001,196.5,196.43,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954196194,0.0001,196.5,196.48,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1736954196385,0.0001,196.5,196.43,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954196780,0.0001,196.5,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736954196981,0.0001,196.5,196.49,37.43257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954197385,0.0001,196.5,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736954198090,0.0001,196.5,196.43,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954198788,0.0001,196.5,196.48,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736954198984,0.0001,196.5,196.43,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954199688,0.0001,196.5,196.46,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954200082,0.0001,196.5,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736954200891,1.6398,196.6,196.54,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736954201286,1.6398,196.6,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954201487,1.6398,196.6,196.49,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954202690,1.6398,196.6,196.54,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736954203194,1.6398,196.6,196.55,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736954203393,175.92425898,196.67,196.52,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954203598,4.6807,196.66,196.52,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954204501,5.087,196.61,196.52,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954204702,32.34257809,196.64,196.51,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736954204998,32.34257809,196.64,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954205205,2.47746472,196.63,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954205394,32.34257809,196.64,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954205593,2.47794129,196.63,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954205895,5.0879,196.58,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954206101,208.26683707,196.64,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954206304,2.47793632,196.63,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954206495,208.26683707,196.64,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954206800,32.34257809,196.61,196.48,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736954206996,5.0887,196.55,196.43,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954207202,32.34257809,196.58,196.43,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954207500,32.34257809,196.58,196.45,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736954207501,1.5472,196.54,196.45,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736954207694,1.5472,196.54,196.4,38.28257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954207899,1.5472,196.54,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954208096,1.5472,196.54,196.37,39.90447809]
["bitfinex-derivatives","SOLF0:USTF0",1736954208298,5.0898,196.51,196.37,39.90447809]
["bitfinex-derivatives","SOLF0:USTF0",1736954208497,1.5472,196.54,196.44,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736954208695,1.5472,196.54,196.37,39.90447809]
["bitfinex-derivatives","SOLF0:USTF0",1736954208696,1.5472,196.54,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954208890,6.6362,196.54,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954209094,1.5472,196.54,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954209394,6.636,196.54,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954209592,1.5472,196.54,196.47,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736954209793,1.5472,196.54,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954210001,5.0898,196.5,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954210502,5.0895,196.51,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954210711,1.5472,196.54,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954210895,2.4854639,196.53,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954211091,2.48553178,196.52,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954211296,2.48826854,196.51,196.37,33.96447809]
["bitfinex-derivatives","SOLF0:USTF0",1736954211498,177.47145898,196.54,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954211798,1.5472,196.54,196.4,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954212002,1.5472,196.54,196.43,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954212208,3.1864,196.57,196.46,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954212406,2.49026933,196.56,196.46,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954212608,1.5697,196.57,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954212806,1.68,196.59,196.49,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954213802,5.0882,196.57,196.51,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736954214104,1.68,196.59,196.46,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954214305,2.49196438,196.58,196.46,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954214509,2.49196438,196.57,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736954214812,2.49196438,196.56,196.46,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954215013,5.0893,196.52,196.47,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736954215308,1.68,196.59,196.43,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954215309,5.94,196.57,196.43,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954215611,1.5492,196.54,196.38,97.99848262]
["bitfinex-derivatives","SOLF0:USTF0",1736954215813,32.34257809,196.52,196.38,92.05848262]
["bitfinex-derivatives","SOLF0:USTF0",1736954216018,2.49926988,196.51,196.37,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954216202,5.0907,196.47,196.37,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954216408,2.50145089,196.46,196.37,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954216607,2.50145089,196.45,196.39,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736954216912,1.5928,196.5,196.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954217115,40.78412628,196.49,196.32,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736954217411,32.34257809,196.46,196.31,124.43194198]
["bitfinex-derivatives","SOLF0:USTF0",1736954217617,2.50154819,196.45,196.34,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954217912,2.50154819,196.44,196.37,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954218215,5.0918,196.42,196.36,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736954218808,2.50105802,196.41,196.34,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954219120,38.28257809,196.49,196.34,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954219407,32.34257809,196.46,196.31,124.43194198]
["bitfinex-derivatives","SOLF0:USTF0",1736954219608,5.0921,196.41,196.35,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736954219806,2.50044207,196.4,196.35,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736954220007,3.2769,196.44,196.35,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736954220313,2.50062,196.43,196.31,124.43194198]
["bitfinex-derivatives","SOLF0:USTF0",1736954220505,2.50062,196.42,196.31,124.43194198]
["bitfinex-derivatives","SOLF0:USTF0",1736954220706,2.50062,196.41,196.31,124.43194198]
["bitfinex-derivatives","SOLF0:USTF0",1736954220901,36.47819809,196.4,196.28,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736954221107,2.50062,196.39,196.19,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954221408,2.50062,196.38,196.28,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736954221619,34.84319809,196.37,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1736954221808,2.50062,196.36,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1736954222007,32.34257809,196.34,196.22,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736954222205,8.8,196.38,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1736954222206,32.34257809,196.31,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1736954222406,5.0963,196.25,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1736954222707,32.34257809,196.31,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1736954222905,1.646,196.29,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1736954223105,2.49665988,196.28,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1736954223814,1.646,196.29,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1736954224114,3.2764,196.33,196.23,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954224316,3.2764,196.33,196.3,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736954224920,3.2764,196.33,196.21,1.01931603]
["bitfinex-derivatives","SOLF0:USTF0",1736954225107,1.646,196.37,196.26,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954225825,1.646,196.37,196.23,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954226017,2.48754656,196.36,196.23,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954226314,1.646,196.37,196.26,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954227315,6.7391,196.37,196.31,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736954227822,1.646,196.37,196.33,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736954228017,1.646,196.37,196.26,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954228218,2.48522828,196.36,196.21,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954228415,33.98857809,196.37,196.18,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954228416,32.34257809,196.34,196.18,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954228923,32.34257809,196.31,196.15,39.89467809]
["bitfinex-derivatives","SOLF0:USTF0",1736954229119,9.98842877,196.3,196.15,39.89467809]
["bitfinex-derivatives","SOLF0:USTF0",1736954229319,32.34257809,196.28,196.12,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954229522,5.0971,196.22,196.12,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954229727,1.5616,196.27,196.12,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954230019,5.0971,196.22,196.12,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954230226,1.6646,196.26,196.12,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954231026,7.6046,196.26,196.19,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736954231226,7.6046,196.26,196.12,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954231727,5.0968,196.23,196.18,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736954231918,7.6046,196.26,196.18,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736954232129,1.6646,196.26,196.12,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954232316,1.6646,196.26,196.17,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736954232519,1.6646,196.26,196.12,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954232722,1.6646,196.26,196.23,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736954232923,1.5624,196.3,196.18,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954233128,1.5624,196.3,196.21,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954233426,3.0864,196.36,196.24,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954235328,3.0864,196.36,196.21,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736954235627,5.0951,196.3,196.23,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736954236225,32.34257809,196.35,196.24,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736954236427,3.0864,196.36,196.2,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954237324,8.1798,196.36,196.3,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736954237528,3.0864,196.36,196.3,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736954237726,8.18,196.36,196.3,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736954238029,8.8,196.38,196.3,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954238229,8.8,196.38,196.33,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954239136,38.28257809,196.56,196.36,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954239330,4.8616,196.54,196.41,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954239727,181.86425898,196.56,196.41,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954240037,181.01255898,196.56,196.44,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954240233,175.92425898,196.57,196.44,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954240429,175.92425898,196.57,196.47,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954240629,175.92425898,196.57,196.51,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736954240824,175.92425898,196.62,196.47,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954241132,175.92425898,196.62,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954241332,175.92425898,196.62,196.56,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954241536,4.8377,196.67,196.56,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954241733,5.0857,196.66,196.56,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954241934,4.8377,196.67,196.56,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954242134,4.8377,196.67,196.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954242934,4.8377,196.67,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954243335,32.34257809,196.65,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954243531,5.94,196.66,196.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954243733,5.94,196.66,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954244137,5.0861,196.65,196.56,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954244329,1.6314,196.67,196.56,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954244637,1.6314,196.67,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954244638,5.0865,196.63,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954244829,1.6314,196.67,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954245233,5.0872,196.6,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954245431,1.6314,196.67,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954245929,1.6314,196.67,196.57,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736954246127,181.86425898,196.7,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954246128,175.92425898,196.7,196.59,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954246527,5.0854,196.67,196.59,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954246731,175.92425898,196.7,196.59,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954246934,175.92425898,196.7,196.56,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954247128,5.0861,196.65,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954247335,32.34257809,196.69,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954247736,32.34257809,196.66,196.51,100.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736954247937,32.34257809,196.63,196.51,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1736954248141,3.1435,196.62,196.51,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1736954248326,4.8171,196.62,196.51,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1736954248526,4.8171,196.62,196.47,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954249132,4.8171,196.62,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954249533,6.6525,196.62,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954249739,5.94,196.65,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954250139,5.0872,196.61,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954250537,5.0867,196.62,196.55,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736954250739,32.34257809,196.66,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954251043,5.087,196.61,196.52,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736954251242,32.34257809,196.66,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954251542,5.0869,196.62,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736954251743,5.94,196.67,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954252140,5.0867,196.62,196.55,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736954252440,5.94,196.67,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954253643,32.34257809,196.69,196.53,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954253840,5.0864,196.63,196.56,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736954254039,5.94,196.71,196.5,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954254349,2.46407374,196.7,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954254547,2.46407374,196.69,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954254751,32.34257809,196.72,196.55,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954255041,2.46318576,196.71,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954255241,4.8494,196.73,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954255440,2.46203913,196.72,196.62,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736954255633,2.46203913,196.71,196.62,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736954255835,4.8494,196.73,196.62,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736954256036,4.8494,196.73,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954256037,2.46195548,196.72,196.6,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736954256236,2.46195548,196.71,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954256544,5.0838,196.74,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954256748,2.46086315,196.73,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954256945,32.34257809,196.78,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954257139,5.0834,196.75,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954257439,2.46085914,196.74,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954257643,5.0843,196.71,196.64,37.42847809]
["bitfinex-derivatives","SOLF0:USTF0",1736954257843,32.34257809,196.78,196.61,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954258039,2.45982371,196.77,196.61,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954258240,5.0835,196.75,196.67,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736954258442,5.94,196.79,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954258637,2.45911154,196.78,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954258841,2.45911154,196.77,196.61,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954259047,2.45911154,196.77,196.55,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736954259048,32.34257809,196.75,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954259251,5.0848,196.7,196.61,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736954259445,3.1105,196.74,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954259643,2.45855046,196.73,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954259945,3.1105,196.74,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736954260152,2.4586369,196.73,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736954260344,3.1105,196.74,196.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954260345,5.0863,196.64,196.59,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736954260535,34.80051954,196.72,196.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954260536,5.94,196.71,196.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954260942,5.0855,196.67,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736954261235,3.1105,196.74,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954261440,3.1105,196.74,196.61,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954261644,5.0844,196.71,196.65,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736954261838,1.5588,196.74,196.61,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954262253,5.94,196.77,196.61,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954262448,5.94,196.77,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954262449,2.4560045,196.76,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954262642,5.0841,196.73,196.66,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736954262841,32.34257809,196.75,196.61,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954263146,5.0849,196.69,196.61,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954263452,32.34257809,196.75,196.58,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954264248,1.5519,196.8,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954264446,2.45443387,196.79,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954264644,2.45443387,196.78,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954264840,2.45443387,196.77,196.64,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954265045,1.5519,196.8,196.7,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736954265246,2.45410357,196.79,196.63,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954265446,1.5519,196.8,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954265654,7.53613312,196.79,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954265856,1.5519,196.8,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954266250,5.083,196.77,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954266947,5.0826,196.78,196.72,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736954267359,1.5519,196.8,196.72,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736954267646,1.5519,196.8,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954267647,5.0829,196.77,196.71,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954267849,32.34257809,196.87,196.7,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954268051,2.45314231,196.86,196.73,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954268258,4.8167,196.88,196.78,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954268749,5.0812,196.84,196.78,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954269450,5.0816,196.82,196.76,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736954270052,32.34257809,196.87,196.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954270264,32.34257809,196.87,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736954270776,32.34257809,196.87,196.75,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736954270777,5.0819,196.81,196.75,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736954270956,2.45489007,196.86,196.7,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954271148,32.34257809,196.84,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954271356,5.0832,196.76,196.71,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736954271858,32.34257809,196.81,196.73,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736954271859,5.0825,196.78,196.73,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736954272058,32.34257809,196.81,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954272658,5.0828,196.77,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954273059,5.0828,196.77,196.7,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736954273256,2.45548272,196.8,196.67,32.34257809]
["bitfinex-derivatives","SOLF0:USTF0",1736954273461,32.34257809,196.81,196.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954273760,32.34257809,196.81,196.68,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954274056,38.28257809,196.81,196.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954274361,5.0826,196.78,196.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954274663,2.45784553,196.77,196.71,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736954274861,32.34257809,196.81,196.71,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736954275060,2.45771135,196.8,196.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954275259,2.45771135,196.79,196.68,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954275456,2.45771135,196.78,196.68,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954275657,2.45771135,196.77,196.64,35.29357809]
["bitfinex-derivatives","SOLF0:USTF0",1736954275858,2.45771135,196.76,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954276061,2.45771135,196.75,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954276258,5.084,196.73,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954276462,32.34257809,196.78,196.64,35.29357809]
["bitfinex-derivatives","SOLF0:USTF0",1736954276660,2.46477777,196.77,196.64,35.29357809]
["bitfinex-derivatives","SOLF0:USTF0",1736954276958,2.46477777,196.76,196.64,35.29357809]
["bitfinex-derivatives","SOLF0:USTF0",1736954277157,5.0838,196.74,196.68,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954277359,2.46477777,196.73,196.68,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954277553,2.46877447,196.72,196.68,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954277755,4.06,196.73,196.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736954278155,2.46873775,196.72,196.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736954278355,2.47224911,196.71,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736954278567,4.06,196.73,196.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736954278864,2.47226956,196.72,196.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736954279064,4.06,196.73,196.69,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736954279266,2.47222607,196.72,196.69,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736954279562,2.47222607,196.71,196.66,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954279863,2.47222607,196.7,196.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736954280162,4.06,196.73,196.69,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954280460,5.0817,196.82,196.76,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736954280665,2.45538251,196.83,196.69,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954280867,19.85215451,196.82,196.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736954281168,19.85215451,196.79,196.68,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736954281360,1.6514,196.78,196.68,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736954281556,5.0837,196.74,196.68,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736954281763,1.6514,196.78,196.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736954281966,175.92425898,196.77,196.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736954282154,5.0842,196.72,196.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736954282470,175.92425898,196.77,196.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1736954282670,175.92425898,196.77,196.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736954282974,180.71895898,196.78,196.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736954283266,179.16745898,196.78,196.66,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954283471,8.41114708,196.77,196.66,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954283864,3.2432,196.78,196.66,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954284169,3.2432,196.78,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954284469,179.16745898,196.78,196.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736954284767,1.6515,196.77,196.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736954285062,177.57575898,196.77,196.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736954285264,19.85215451,196.76,196.6,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954285464,5.0847,196.7,196.6,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954285868,175.92425898,196.74,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736954286065,175.92425898,196.74,196.6,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954286366,19.85215451,196.73,196.62,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736954286761,19.85215451,196.73,196.58,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954287066,19.85215451,196.73,196.56,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736954287067,8.43054537,196.72,196.56,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736954287270,5.0857,196.66,196.56,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736954287468,19.85215451,196.7,196.55,115.09215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954287773,19.85215451,196.67,196.55,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736954288068,1.5854,196.66,196.55,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736954288266,5.0866,196.63,196.55,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736954288465,5.0866,196.63,196.57,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736954288667,1.5854,196.66,196.57,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736954288862,1.5854,196.66,196.55,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736954289169,1.5854,196.66,196.56,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736954289360,1.5854,196.66,196.5,24.23205847]
["bitfinex-derivatives","SOLF0:USTF0",1736954289557,19.85215451,196.64,196.53,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736954289758,19.85215451,196.64,196.5,4.37990396]
["bitfinex-derivatives","SOLF0:USTF0",1736954290486,5.0875,196.59,196.5,4.37990396]
["bitfinex-derivatives","SOLF0:USTF0",1736954291470,19.85215451,196.64,196.5,4.37990396]
["bitfinex-derivatives","SOLF0:USTF0",1736954291673,183.44965898,196.66,196.5,24.23205847]
["bitfinex-derivatives","SOLF0:USTF0",1736954291861,1.5854,196.66,196.55,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736954292066,5.0865,196.63,196.55,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736954292268,7.5254,196.66,196.55,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736954292571,7.5254,196.66,196.5,24.23205847]
["bitfinex-derivatives","SOLF0:USTF0",1736954292770,19.85215451,196.64,196.5,4.37990396]
["bitfinex-derivatives","SOLF0:USTF0",1736954293167,5.0877,196.59,196.54,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736954293373,19.85215451,196.58,196.45,92.01975905]
["bitfinex-derivatives","SOLF0:USTF0",1736954293563,3.1545,196.57,196.45,92.01975905]
["bitfinex-derivatives","SOLF0:USTF0",1736954294077,19.85215451,196.61,196.46,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954294372,19.85215451,196.58,196.48,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736954294565,19.85215451,196.58,196.45,92.01975905]
["bitfinex-derivatives","SOLF0:USTF0",1736954294971,19.85215451,196.58,196.45,97.11055905]
["bitfinex-derivatives","SOLF0:USTF0",1736954294972,5.0898,196.51,196.45,97.11055905]
["bitfinex-derivatives","SOLF0:USTF0",1736954295170,19.85215451,196.55,196.42,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1736954295470,19.85215451,196.52,196.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954295676,19.85215451,196.49,196.36,0.93505265]
["bitfinex-derivatives","SOLF0:USTF0",1736954295870,5.0912,196.45,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736954296065,19.85215451,196.49,196.33,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736954296271,19.85215451,196.49,196.34,0.93511657]
["bitfinex-derivatives","SOLF0:USTF0",1736954296575,4.795,196.54,196.37,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954296576,19.85215451,196.52,196.37,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954296777,19.85215451,196.49,196.34,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954296974,19.85215451,196.49,196.35,0.93511677]
["bitfinex-derivatives","SOLF0:USTF0",1736954297172,19.85215451,196.46,196.35,0.93511677]
["bitfinex-derivatives","SOLF0:USTF0",1736954297471,19.85215451,196.43,196.3,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1736954297694,1.5826,196.42,196.31,0.93521873]
["bitfinex-derivatives","SOLF0:USTF0",1736954297872,3.1871,196.42,196.27,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736954298068,5.0933,196.37,196.3,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736954298276,19.85215451,196.4,196.31,0.93532071]
["bitfinex-derivatives","SOLF0:USTF0",1736954298478,19.85215451,196.4,196.25,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954298673,25.79215451,196.4,196.26,0.93536046]
["bitfinex-derivatives","SOLF0:USTF0",1736954298979,19.85215451,196.37,196.27,0.93536046]
["bitfinex-derivatives","SOLF0:USTF0",1736954299179,19.85215451,196.37,196.24,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736954299381,1.6445,196.36,196.25,0.93549418]
["bitfinex-derivatives","SOLF0:USTF0",1736954299877,1.6445,196.36,196.26,0.93552942]
["bitfinex-derivatives","SOLF0:USTF0",1736954300080,1.6445,196.36,196.21,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736954300280,19.85215451,196.34,196.22,0.93524245]
["bitfinex-derivatives","SOLF0:USTF0",1736954300468,19.85215451,196.34,196.23,0.93524245]
["bitfinex-derivatives","SOLF0:USTF0",1736954300675,19.85215451,196.34,196.24,0.93524245]
["bitfinex-derivatives","SOLF0:USTF0",1736954300876,19.85215451,196.34,196.25,0.93524245]
["bitfinex-derivatives","SOLF0:USTF0",1736954301079,1.6445,196.36,196.2,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954301285,1.6445,196.36,196.32,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736954301469,3.1871,196.42,196.26,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954301666,1.571,196.41,196.26,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954301878,5.0937,196.35,196.29,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1736954302181,19.85215451,196.37,196.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954302574,1.571,196.41,196.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954302575,19.85215451,196.4,196.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954303075,19.85215451,196.37,196.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954303286,19.85215451,196.4,196.24,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954303576,5.094,196.34,196.27,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736954304177,5.0943,196.33,196.26,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736954304380,19.85215451,196.37,196.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954304581,19.85215451,196.4,196.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954304775,5.0936,196.36,196.29,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736954305179,5.094,196.34,196.27,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736954305386,19.85215451,196.37,196.22,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736954305684,5.095,196.3,196.18,121.01215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954305885,19.85215451,196.34,196.18,121.01215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954306277,19.85215451,196.34,196.23,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736954306278,5.095,196.3,196.23,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736954306783,19.85215451,196.34,196.23,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736954306986,5.0952,196.29,196.23,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736954307575,19.85215451,196.34,196.2,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954307576,5.096,196.26,196.2,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954307778,19.85215451,196.31,196.2,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954307983,19.85215451,196.31,196.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954307984,19.85215451,196.28,196.12,27.40535451]
["bitfinex-derivatives","SOLF0:USTF0",1736954308283,19.85215451,196.28,196.12,21.46535451]
["bitfinex-derivatives","SOLF0:USTF0",1736954308678,5.0975,196.21,196.15,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736954308880,19.85215451,196.25,196.09,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954309381,5.0973,196.22,196.14,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736954309572,23.92215451,196.25,196.09,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954310287,4.07,196.25,196.12,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954310489,19.85215451,196.22,196.07,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736954310676,1.6086,196.21,196.12,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736954311079,6.7682,196.2,196.13,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736954311283,6.7682,196.2,196.07,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736954311478,1.6704,196.2,196.07,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736954311684,1.5949,196.19,196.07,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736954312079,1.6704,196.2,196.09,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954312485,25.51705451,196.25,196.09,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954312786,5.6649,196.25,196.12,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954312988,5.6649,196.25,196.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954313285,5.6649,196.25,196.12,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954313487,5.0965,196.24,196.18,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736954314082,5.0965,196.24,196.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954314083,5.6649,196.25,196.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954314388,4.07,196.25,196.18,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954314775,4.07,196.25,196.15,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954314982,4.07,196.25,196.12,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954315283,4.07,196.25,196.19,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736954315886,4.07,196.25,196.2,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736954316183,4.07,196.25,196.16,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954316386,4.07,196.25,196.12,25.81215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954316886,1.5988,196.24,196.12,25.81215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954317187,5.0973,196.21,196.16,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736954317485,3.2126,196.24,196.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954317787,5.0983,196.18,196.12,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736954318087,19.85215451,196.22,196.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954318387,3.2126,196.24,196.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954318781,3.2126,196.24,196.12,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954318977,3.2126,196.24,196.19,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736954319386,3.2126,196.24,196.15,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736954319586,4.07,196.25,196.18,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954319786,4.07,196.25,196.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954319983,4.07,196.25,196.24,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736954321183,1.6122,196.39,196.24,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954321387,1.5974,196.38,196.24,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954321690,1.5974,196.38,196.27,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954321893,173.10211972,196.42,196.3,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954322188,3.2525,196.45,196.33,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954322993,5.0918,196.43,196.36,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736954323186,3.2525,196.45,196.33,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954323385,5.0914,196.44,196.35,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736954323895,3.2525,196.45,196.3,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954324491,3.2525,196.45,196.3,25.81215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954324687,5.0922,196.41,196.34,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736954324890,19.85215451,196.43,196.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954325994,3.2525,196.45,196.3,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954326798,3.2525,196.45,196.33,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954327092,3.2525,196.45,196.38,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736954327300,1.6641,196.45,196.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954327698,1.6641,196.45,196.41,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736954328089,1.6641,196.45,196.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954328295,1.6641,196.45,196.4,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736954328494,1.6641,196.45,196.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954328997,1.6641,196.45,196.38,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736954329195,1.6641,196.45,196.31,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736954329396,1.6282,196.48,196.43,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736954329698,1.6444,196.51,196.37,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954329896,2.43618884,196.5,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954330093,1.6444,196.51,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954330294,2.43644518,196.5,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954330504,1.6444,196.51,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954330699,2.43845449,196.5,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954330894,2.43845449,196.49,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954331096,1.6444,196.51,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954331300,2.43853526,196.5,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954331595,2.43853526,196.49,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954331798,2.43853526,196.48,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954332097,2.44080162,196.47,196.38,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736954332296,2.44258,196.46,196.38,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736954332496,5.0915,196.44,196.38,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736954332701,19.85215451,196.49,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736954333000,5.0909,196.46,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736954333302,19.85215451,196.49,196.38,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736954333494,2.44430183,196.48,196.34,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954333690,19.85215451,196.46,196.31,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736954333899,19.85215451,196.43,196.28,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954334099,5.0935,196.36,196.25,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954334403,19.85215451,196.4,196.31,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736954334596,4.713,196.42,196.26,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954334597,5.0929,196.38,196.26,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954334903,2.4469412,196.37,196.26,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954335205,2.44823442,196.36,196.25,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954335403,4.07,196.38,196.23,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736954335605,2.44806456,196.37,196.23,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736954335903,4.07,196.38,196.25,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954336107,4.07,196.38,196.34,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736954336408,4.07,196.38,196.28,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954336611,4.07,196.38,196.31,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954336810,4.07,196.38,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736954337199,4.07,196.38,196.31,25.81215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954337598,4.07,196.38,196.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954338111,4.07,196.38,196.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954338499,4.07,196.38,196.31,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954338905,4.07,196.38,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736954339610,2.2027,196.38,196.37,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736954339806,1.6451,196.48,196.37,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954340007,2.45484247,196.47,196.37,25.81215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954340309,173.10211972,196.55,196.43,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954340517,2.45631963,196.54,196.43,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954340708,2.45631963,196.53,196.43,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954340910,2.45587805,196.52,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736954341112,3.2853,196.55,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736954341317,3.2853,196.55,196.4,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954342214,5.0893,196.52,196.4,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954342517,3.2853,196.55,196.4,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954342712,5.09,196.5,196.44,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736954342918,23.13745451,196.55,196.37,25.81215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954343111,19.85215451,196.52,196.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954343312,5.96,196.51,196.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954343605,5.0913,196.45,196.34,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954343809,19.85215451,196.49,196.31,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954344014,1.6374,196.44,196.31,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954344415,21.40505451,196.43,196.28,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954345014,21.40505451,196.43,196.22,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954345015,27.34505451,196.43,196.25,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954345219,27.34505451,196.43,196.28,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954345620,27.34505451,196.43,196.25,25.79215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954345827,5.0941,196.34,196.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954346115,19.85215451,196.4,196.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954346312,5.0939,196.34,196.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954346521,19.85215451,196.37,196.26,0.93520036]
["bitfinex-derivatives","SOLF0:USTF0",1736954346713,4.07,196.37,196.19,115.15215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954347020,19.85215451,196.34,196.2,0.93549362]
["bitfinex-derivatives","SOLF0:USTF0",1736954347225,19.85215451,196.31,196.16,19.85215451]
["bitfinex-derivatives","SOLF0:USTF0",1736954347520,3.1201,196.3,196.17,0.93555633]
["bitfinex-derivatives","SOLF0:USTF0",1736954347722,3.1201,196.3,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954347723,3.1201,196.3,196.18,0.93555633]
["bitfinex-derivatives","SOLF0:USTF0",1736954347924,5.0962,196.26,196.18,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736954348118,3.1201,196.3,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954348320,3.1201,196.3,196.15,0.93558835]
["bitfinex-derivatives","SOLF0:USTF0",1736954348620,5.0965,196.24,196.15,0.93558835]
["bitfinex-derivatives","SOLF0:USTF0",1736954349329,5.0963,196.25,196.18,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1736954349528,5.0963,196.25,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954349729,5.0963,196.25,196.18,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736954349927,5.0968,196.23,196.12,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954350121,5.0968,196.23,196.13,0.9356374]
["bitfinex-derivatives","SOLF0:USTF0",1736954350323,32.42477878,196.26,196.13,0.9356374]
["bitfinex-derivatives","SOLF0:USTF0",1736954350528,5.0976,196.2,196.1,0.9356374]
["bitfinex-derivatives","SOLF0:USTF0",1736954350732,5.94,196.25,196.11,0.9356374]
["bitfinex-derivatives","SOLF0:USTF0",1736954351031,5.94,196.25,196.14,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736954351223,32.42477878,196.23,196.15,0.9356374]
["bitfinex-derivatives","SOLF0:USTF0",1736954351423,2.49918743,196.22,196.16,0.9356374]
["bitfinex-derivatives","SOLF0:USTF0",1736954351626,2.49918743,196.21,196.08,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1736954351824,32.42477878,196.23,196.09,0.93575386]
["bitfinex-derivatives","SOLF0:USTF0",1736954352129,5.0983,196.18,196.11,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736954352328,32.42477878,196.23,196.12,0.93575386]
["bitfinex-derivatives","SOLF0:USTF0",1736954352534,2.49666441,196.22,196.13,0.93575386]
["bitfinex-derivatives","SOLF0:USTF0",1736954352732,5.0962,196.26,196.13,6.87575386]
["bitfinex-derivatives","SOLF0:USTF0",1736954352933,2.49609525,196.25,196.15,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954353133,32.42477878,196.29,196.16,0.93575386]
["bitfinex-derivatives","SOLF0:USTF0",1736954353431,6.00462255,196.28,196.17,0.93575386]
["bitfinex-derivatives","SOLF0:USTF0",1736954353631,6.00462255,196.27,196.18,0.93570705]
["bitfinex-derivatives","SOLF0:USTF0",1736954353841,5.0973,196.21,196.14,6.03460705]
["bitfinex-derivatives","SOLF0:USTF0",1736954354035,3.50778556,196.2,196.15,0.93571615]
["bitfinex-derivatives","SOLF0:USTF0",1736954354237,32.42477878,196.26,196.16,0.93571615]
["bitfinex-derivatives","SOLF0:USTF0",1736954354433,5.99976169,196.25,196.16,0.93572438]
["bitfinex-derivatives","SOLF0:USTF0",1736954354636,3.50584524,196.24,196.17,0.93572438]
["bitfinex-derivatives","SOLF0:USTF0",1736954354935,5.0967,196.24,196.18,0.93572438]
["bitfinex-derivatives","SOLF0:USTF0",1736954355128,32.42477878,196.29,196.18,0.93572438]
["bitfinex-derivatives","SOLF0:USTF0",1736954355331,5.9988553,196.28,196.18,0.93572438]
["bitfinex-derivatives","SOLF0:USTF0",1736954355629,5.99848813,196.27,196.15,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736954355831,38.42326691,196.26,196.16,0.93571834]
["bitfinex-derivatives","SOLF0:USTF0",1736954356036,5.99848813,196.25,196.16,0.93571834]
["bitfinex-derivatives","SOLF0:USTF0",1736954356236,5.99901868,196.24,196.17,0.93571834]
["bitfinex-derivatives","SOLF0:USTF0",1736954356431,5.99827507,196.23,196.18,0.93571108]
["bitfinex-derivatives","SOLF0:USTF0",1736954356626,3.50534167,196.22,196.14,0.93576413]
["bitfinex-derivatives","SOLF0:USTF0",1736954356940,5.0981,196.19,196.13,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736954357129,5.13204167,196.21,196.09,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954357130,1.6267,196.21,196.09,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954357334,3.50447131,196.2,196.14,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736954357534,3.50307045,196.19,196.15,0.93576759]
["bitfinex-derivatives","SOLF0:USTF0",1736954357838,1.6267,196.21,196.15,0.93576759]
["bitfinex-derivatives","SOLF0:USTF0",1736954358040,1.6267,196.21,196.16,0.93576759]
["bitfinex-derivatives","SOLF0:USTF0",1736954358240,1.6267,196.21,196.17,0.93576759]
["bitfinex-derivatives","SOLF0:USTF0",1736954358541,3.50222448,196.2,196.09,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954358740,1.6267,196.21,196.09,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954359041,5.0981,196.18,196.08,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1736954359529,5.1002,196.1,195.94,0.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736954359732,38.36477878,196.17,195.99,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954359932,3.50249735,196.16,196.0,0.93585683]
["bitfinex-derivatives","SOLF0:USTF0",1736954360135,3.50249735,196.15,196.02,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954360338,3.5024131,196.14,196.03,0.93585683]
["bitfinex-derivatives","SOLF0:USTF0",1736954360543,3.5024131,196.13,196.04,0.93585683]
["bitfinex-derivatives","SOLF0:USTF0",1736954360729,38.36477878,196.17,196.05,0.93585683]
["bitfinex-derivatives","SOLF0:USTF0",1736954361035,3.50003478,196.16,196.06,0.93585683]
["bitfinex-derivatives","SOLF0:USTF0",1736954361335,9.41684048,196.15,196.07,0.93585683]
["bitfinex-derivatives","SOLF0:USTF0",1736954361541,9.41684048,196.14,196.02,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954361727,9.41684048,196.13,196.02,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954361928,3.69782674,196.12,196.05,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954362242,5.00301905,196.14,196.05,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954362440,3.69621126,196.13,196.05,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954362629,3.69621126,196.12,196.05,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954362828,5.00301905,196.13,196.05,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954363133,3.69620489,196.12,196.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954363333,1.5573,196.16,196.06,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954363534,14.60415791,196.15,196.06,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954363840,3.69457949,196.14,196.06,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954364039,3.69457949,196.13,196.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954364240,4.99826655,196.13,196.05,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954364541,3.69312349,196.12,196.07,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736954364739,3.69327047,196.11,196.07,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736954364940,5.0995,196.13,196.08,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736954365134,1.5573,196.16,196.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954365336,9.6023302,196.15,196.06,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954365534,1.6267,196.21,196.09,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954365735,9.59632279,196.2,196.09,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954365939,9.59632279,196.19,196.15,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736954366240,3.69089338,196.18,196.15,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736954366443,4.97704078,196.19,196.15,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736954366741,3.68955214,196.18,196.09,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954366942,4.97704078,196.18,196.12,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954367140,4.97704078,196.18,196.15,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954367442,1.607,196.29,196.15,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954367740,3.68810915,196.28,196.24,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736954368038,3.68810915,196.27,196.16,33.36857878]
["bitfinex-derivatives","SOLF0:USTF0",1736954368243,3.68810915,196.26,196.16,33.36857878]
["bitfinex-derivatives","SOLF0:USTF0",1736954368433,32.42477878,196.33,196.21,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736954368632,6.14717732,196.32,196.16,33.36857878]
["bitfinex-derivatives","SOLF0:USTF0",1736954368837,32.42477878,196.3,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954369034,6.14717732,196.29,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954369237,3.59012038,196.28,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954369445,3.59012038,196.27,196.16,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736954369747,3.59012038,196.26,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954370045,5.0965,196.24,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954370242,5.0965,196.24,196.17,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736954370646,5.0968,196.23,196.17,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736954370844,32.42477878,196.27,196.09,33.36857878]
["bitfinex-derivatives","SOLF0:USTF0",1736954371147,1.5925,196.22,196.09,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954371341,5.17053653,196.21,196.09,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954371537,1.5925,196.22,196.12,32.42477878]
["bitfinex-derivatives","SOLF0:USTF0",1736954371845,1.5925,196.22,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954372144,1.5925,196.22,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954372445,3.56957616,196.21,196.12,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736954372648,3.56958768,196.2,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954372841,3.56986111,196.19,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954373046,1.5925,196.22,196.12,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736954373247,5.0978,196.19,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954373447,1.5925,196.22,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954373847,3.57029147,196.21,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954374045,1.5925,196.22,196.18,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1736954374246,5.0968,196.23,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954374442,3.57104001,196.22,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954374651,5.0968,196.23,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954375045,5.0972,196.22,196.16,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736954375444,1.6325,196.25,196.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954375647,5.0969,196.23,196.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954375847,1.6325,196.25,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954376155,3.57256955,196.24,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954376348,3.57256955,196.23,196.17,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736954376548,3.57256955,196.22,196.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954376745,3.57256955,196.21,196.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954376946,3.57256955,196.2,196.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954377145,1.6325,196.25,196.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954377345,5.0968,196.21,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736954377555,1.6325,196.25,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954377759,3.57607731,196.24,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954378054,3.57607731,196.23,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954378245,3.57607731,196.22,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954378450,1.6325,196.25,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954378658,3.5777529,196.24,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954378856,3.5777529,196.23,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954379049,3.57795192,196.22,196.07,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954379244,3.57847724,196.21,196.07,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954379445,3.57847724,196.2,196.07,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954379652,19.95063846,196.21,196.07,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954379846,3.57905619,196.2,196.04,20.89263846]
["bitfinex-derivatives","SOLF0:USTF0",1736954380050,3.57905619,196.19,196.04,20.89263846]
["bitfinex-derivatives","SOLF0:USTF0",1736954380252,5.94,196.22,195.93,4.39163224]
["bitfinex-derivatives","SOLF0:USTF0",1736954380253,26.09630102,196.18,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954380454,7.82386256,196.17,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954380756,5.0995,196.11,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736954380958,1.6782,196.17,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954381250,5.0995,196.11,196.05,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736954381558,1.6782,196.17,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954381757,6.14774184,196.16,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954382053,3.58069298,196.15,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954382250,3.58069298,196.14,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954382450,1.6597,196.18,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954382651,3.5815834,196.17,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954382957,3.5815834,196.16,196.08,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736954383161,6.14976575,196.15,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954383351,6.14976575,196.14,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954383657,3.5815834,196.13,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954383855,3.5815834,196.12,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954384050,3.5815834,196.11,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954384253,1.6407,196.15,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954384554,3.58508484,196.14,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954384757,3.58508484,196.13,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954384953,3.58508484,196.12,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954385159,1.6407,196.15,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954385361,3.58474955,196.14,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954385554,3.58474955,196.13,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954385756,5.0986,196.14,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736954385955,3.58477712,196.13,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954386156,5.0989,196.13,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736954386458,3.58530795,196.12,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954386661,5.0987,196.14,196.08,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736954386858,3.58944014,196.13,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954387064,5.0987,196.14,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954387360,3.58929665,196.13,196.07,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954387558,1.5691,196.24,196.1,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954387753,6.17054355,196.21,196.13,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954388064,3.59402018,196.2,196.13,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954388263,3.59402018,196.19,196.13,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954388562,1.5691,196.24,196.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954388563,6.17483799,196.18,196.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954388761,3.59402018,196.17,196.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954388955,3.59402018,196.16,196.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954389156,1.5691,196.24,196.1,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954389360,1.5691,196.24,196.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954389361,5.0966,196.22,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736954389561,10.19892925,196.21,196.13,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954389763,6.06956599,196.2,196.13,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954389963,3.48871395,196.19,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954390959,3.49611892,196.19,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954391157,3.49611892,196.19,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736954391367,3.49611892,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736954391864,5.0961,196.24,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954392166,10.22883676,196.23,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954392366,6.08738442,196.22,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954392570,6.08738442,196.21,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954392762,5.0963,196.23,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954393059,10.23251352,196.22,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954393268,10.23251352,196.21,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954393467,6.08956029,196.2,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954393769,3.50021453,196.19,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954394565,3.5006487,196.19,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954394958,3.50044819,196.19,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954395170,6.09008889,196.19,196.06,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1736954395470,10.23449528,196.18,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954395661,6.09008889,196.17,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954395971,6.09008889,196.16,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954396178,3.50044819,196.15,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736954396468,4.07,196.22,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954396663,15.33206317,196.21,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736954396869,15.33206317,196.21,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954396870,6.09113329,196.2,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954397071,6.09113329,196.19,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954397272,3.50111462,196.18,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954397469,3.50111462,196.17,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954397769,4.07,196.22,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736954397770,3.50111531,196.16,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736954398070,3.50133093,196.15,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954398270,4.07,196.22,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954398466,10.23661703,196.21,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954398673,3.50160019,196.2,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954398872,5.0978,196.17,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736954399168,6.09233568,196.16,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954399362,11.19073568,196.15,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954399566,3.50160019,196.14,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954399866,3.50160019,196.13,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954400061,3.50160019,196.12,196.09,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736954400269,4.07,196.22,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954400473,10.23817621,196.21,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954400666,10.23817621,196.2,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954400871,6.09290028,196.19,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954401069,6.09290028,196.18,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954401276,6.09264508,196.17,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954401470,6.09264508,196.16,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954401678,3.50210282,196.15,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954401974,3.50194618,196.14,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954402170,3.50194618,196.13,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954402380,3.50220924,196.12,196.03,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954402566,19.95063846,196.21,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954402766,5.0997,196.1,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736954402978,19.95063846,196.18,196.0,20.89153846]
["bitfinex-derivatives","SOLF0:USTF0",1736954403269,5.101,196.05,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736954403674,19.95063846,196.12,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954403877,10.24216081,196.11,195.98,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1736954404065,5.1007,196.06,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1736954404275,5.1007,196.06,195.98,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1736954404674,3.50162742,196.05,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736954404874,5.1007,196.06,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736954406070,5.1007,196.06,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736954407377,5.1007,196.06,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954407572,4.9855,196.17,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954407771,16.17132489,196.16,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954407973,10.23132489,196.15,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736954408177,5.1001,196.09,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736954408373,3.49967395,196.08,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954408573,3.49967395,196.07,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954408780,8.60047395,196.06,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954408980,5.1008,196.06,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954409274,5.1015,196.03,195.94,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954409475,19.95063846,196.12,195.94,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954409775,5.1007,196.06,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1736954410182,3.49760434,196.05,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954410374,3.49752894,196.04,195.83,20.55958831]
["bitfinex-derivatives","SOLF0:USTF0",1736954410573,6.08603006,196.03,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954410794,4.7934,196.04,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954410795,10.22752833,196.02,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954410971,6.08603006,196.01,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954411172,4.7934,196.04,195.92,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954411370,6.08046427,196.03,195.92,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954411584,6.08046427,196.03,195.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954411585,6.08065115,196.02,195.95,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1736954411772,3.4948009,196.01,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954411973,3.49549949,196.0,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954412174,5.1025,196.0,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954412375,3.49319088,195.99,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954412582,5.1025,196.0,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954412782,4.7934,196.04,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736954412783,5.103,195.97,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736954412978,4.7934,196.04,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954413180,6.07782,196.03,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954413382,6.07782,196.02,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954413582,4.7934,196.04,195.92,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954413883,6.07421491,196.03,195.92,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954414089,3.4912257,196.02,195.92,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954414282,4.7934,196.04,195.92,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954414479,3.48987366,196.03,195.92,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954414784,4.7934,196.04,195.92,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954414785,5.1023,196.0,195.92,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954415188,5.1023,196.0,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736954415481,4.7934,196.04,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954415884,6.07057975,196.03,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954416073,5.1031,195.97,195.89,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954416280,4.7934,196.04,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736954416572,4.7934,196.04,195.74,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1736954416573,5.1045,195.92,195.74,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1736954416778,25.91063846,195.99,195.81,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954416976,6.06847476,195.98,195.81,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954417179,3.48792197,195.97,195.81,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954417386,26.01751606,195.96,195.81,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954417585,5.06602197,195.95,195.81,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954417783,5.1048,195.91,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736954417977,3.197,195.94,195.84,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954418183,5.96,196.0,195.87,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954418481,7.72132713,195.99,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736954418787,1.6633,195.99,195.94,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1736954418985,4.08,196.0,195.9,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954419584,4.08,196.0,195.93,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736954419788,4.08,196.0,195.93,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954420688,4.08,196.0,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736954420987,4.08,196.0,195.9,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954421286,5.1028,195.98,195.92,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736954421488,4.08,196.0,195.9,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954421686,4.08,196.0,195.87,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954421890,5.1044,195.92,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736954422090,19.95063846,195.99,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736954422289,5.10495163,195.98,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736954422483,5.1041,195.93,195.88,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736954422686,1.6395,195.97,195.87,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954422994,4.08,196.0,195.9,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954423683,4.08,196.0,195.93,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954424286,4.08,196.0,195.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954424484,4.08,196.0,195.85,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954424685,5.1031,195.97,195.91,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1736954424884,4.08,196.0,195.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736954424885,4.08,196.0,195.88,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954425390,5.1027,195.99,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736954426288,4.08,196.0,195.91,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954426890,4.08,196.0,195.95,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1736954427086,4.08,196.0,195.94,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954428089,71.84589658,196.32,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954428090,19.95063846,196.18,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954428387,19.95063846,196.18,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954428388,20.9569286,196.17,196.01,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954428587,5.0986,196.15,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954428788,6.04885866,196.14,196.04,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954428991,3.47668995,196.13,196.0,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954429185,4.8326,196.17,196.0,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954429386,6.04623366,196.16,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954429688,5.0973,196.2,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736954429889,6.04526159,196.19,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736954430093,3.47470469,196.18,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736954430288,3.3241,196.25,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954430593,10.1563213,196.24,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954430794,6.04418767,196.23,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954430984,6.04418767,196.22,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954431186,6.04417701,196.21,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954431387,5.097,196.21,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736954431593,3.3241,196.25,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954431890,6.04293483,196.24,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954432086,6.04293483,196.23,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954432394,6.0431208,196.22,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954432588,3.47339828,196.21,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736954432792,3.47339828,196.2,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736954432995,19.95063846,196.24,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954433292,6.04271076,196.23,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954433484,19.95063846,196.18,196.01,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1736954433683,19.95063846,196.15,196.0,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954433888,9.23013219,196.14,195.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954434095,3.47326268,196.13,195.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954434395,3.47326268,196.13,196.02,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736954434698,30.11164523,196.12,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954434992,6.04526524,196.11,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954435188,19.95063846,196.12,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954435395,3.47779183,196.11,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954435590,3.47779183,196.1,195.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954435791,6.05122746,196.09,195.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954435998,3.47779183,196.08,195.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736954436290,19.95063846,196.12,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954436505,6.05356659,196.11,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954436688,3.47942311,196.1,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1736954436889,3.47904359,196.09,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954437198,5.0999,196.1,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736954437387,3.48076998,196.09,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736954437590,5.0999,196.1,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736954437790,3.48071637,196.09,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954437993,3.48094244,196.08,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954438294,3.48258565,196.07,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954438488,3.1857,196.14,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954438684,10.18131841,196.13,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954438885,5.1007,196.06,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736954439196,5.1007,196.06,195.97,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954439693,5.1011,196.05,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736954439894,19.95063846,196.09,195.94,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954440096,7.72523213,196.08,195.94,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954440397,3.48449083,196.07,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736954440592,3.48449083,196.07,195.92,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1736954440997,3.48449083,196.06,195.92,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1736954441198,3.48449083,196.05,195.92,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1736954441497,3.48449083,196.04,195.92,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1736954441702,1.6625,196.08,195.92,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1736954441896,10.19640988,196.07,195.92,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1736954442091,5.1015,196.03,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736954442395,3.1857,196.14,196.0,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954442694,5.0996,196.11,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736954442899,6.07023843,196.1,196.0,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954443100,3.48863988,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736954443295,3.1857,196.14,196.03,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954443600,3.1857,196.14,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954443796,3.48877938,196.13,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736954444004,1.5811,196.2,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954444199,6.06942802,196.19,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954444399,3.4886045,196.18,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954444696,1.6684,196.23,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954444901,3.48810896,196.22,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954445204,6.06847386,196.21,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954445500,3.48810896,196.2,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954445696,3.48810896,196.19,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954445891,1.6684,196.23,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954445892,3.48810896,196.18,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954446203,5.0978,196.18,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736954446496,6.06639442,196.17,196.06,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954446803,3.48632989,196.16,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954446999,1.6684,196.23,196.15,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954447206,3.48656416,196.22,196.15,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954447404,3.48656416,196.21,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954447602,1.6684,196.23,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736954447803,3.48519648,196.22,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954448003,1.6684,196.23,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954448202,1.6684,196.23,196.15,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954448397,6.7647,196.23,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954448702,3.48337672,196.22,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954448898,6.7647,196.23,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954449701,5.0968,196.21,196.12,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954450011,3.48203074,196.2,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954450299,3.48203074,196.19,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954450605,1.6684,196.23,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954450905,6.0557686,196.22,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736954451108,1.6684,196.23,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954451109,3.48075035,196.21,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954451404,5.0976,196.18,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736954452109,5.0973,196.19,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954452298,1.6684,196.23,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954452505,3.47884637,196.22,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736954452701,5.0973,196.2,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736954453004,3.4791462,196.19,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736954453207,1.6684,196.23,196.09,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954453505,3.47809158,196.22,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736954453701,5.0978,196.18,196.08,20.89003846]
["bitfinex-derivatives","SOLF0:USTF0",1736954453905,7.6284,196.23,196.08,20.89003846]
["bitfinex-derivatives","SOLF0:USTF0",1736954454105,6.05150366,196.22,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736954454306,3.47831682,196.21,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736954454507,7.6284,196.23,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736954454508,3.47831682,196.2,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736954454698,27.57903846,196.23,196.08,20.89003846]
["bitfinex-derivatives","SOLF0:USTF0",1736954454899,10.16780026,196.22,196.07,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736954455106,19.95063846,196.2,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954455406,7.6284,196.23,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954455407,5.11871822,196.19,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954455709,3.47801822,196.18,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954455902,3.47801822,196.17,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954456208,5.0984,196.15,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736954456405,1.6407,196.19,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954456608,1.6407,196.19,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954456609,3.478008,196.18,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954456806,5.0981,196.17,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736954457108,7.6284,196.23,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954457309,6.04976169,196.22,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954457505,5.0978,196.18,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736954457706,7.6284,196.23,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954458004,6.04969317,196.22,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954458311,6.04989608,196.21,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736954458508,3.47727658,196.2,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954458705,3.47727658,196.19,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954459017,5.098,196.17,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954459306,3.47817902,196.16,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954459504,3.47838704,196.15,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954459709,1.6684,196.23,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954459904,11.99116229,196.22,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954460109,6.05116229,196.21,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954460411,3.4781015,196.2,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954460615,3.4781015,196.19,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954460804,1.6113,196.21,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954461001,5.0994,196.11,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736954461406,5.0994,196.11,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954461609,5.0998,196.1,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1736954461816,19.95063846,196.18,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954462005,11.71432294,196.17,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954462311,3.47988127,196.16,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954462513,3.47988127,196.15,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954462715,6.05556628,196.14,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954462913,1.5409,196.17,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954463213,5.0989,196.13,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736954463416,1.5409,196.17,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954463616,6.06135024,196.16,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954463811,5.099,196.13,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954464004,5.099,196.13,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954464205,5.0996,196.11,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736954464410,1.5409,196.17,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954464604,6.06294397,196.16,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954464810,6.06294397,196.15,196.07,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954465021,1.5409,196.17,196.07,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954465212,3.48444468,196.16,196.07,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954465411,8.58294468,196.15,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736954465614,3.48538079,196.14,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954465814,3.48538079,196.13,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954466010,3.48584894,196.12,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1736954466211,3.48659667,196.11,196.02,20.88943846]
["bitfinex-derivatives","SOLF0:USTF0",1736954466523,6.639,196.17,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954466718,3.48656089,196.16,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954467014,1.6113,196.21,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954467211,10.19314761,196.2,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954467410,10.19314761,196.19,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954467619,5.0986,196.15,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736954467814,3.48595533,196.14,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736954468120,1.6113,196.21,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736954468324,10.20152172,196.2,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954468622,6.07091406,196.19,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954468921,3.48928428,196.18,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954469108,19.95063846,196.28,196.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954469312,173.10211972,196.31,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954469313,6.07148208,196.22,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954469513,3.48979892,196.21,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954469712,1.597,196.27,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954469919,10.19968187,196.26,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954470122,10.20153424,196.25,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954470426,3.48898947,196.24,196.21,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954470624,3.2407,196.3,196.21,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954470625,1.597,196.34,196.21,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954470924,6.71195081,196.33,196.27,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954471116,2.58151954,196.32,196.3,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954471422,173.10211972,196.36,196.3,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954471617,5.0924,196.38,196.3,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954471618,6.70775158,196.35,196.3,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954471814,2.57990445,196.34,196.3,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954472018,5.0921,196.4,196.3,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954472215,2.57941907,196.39,196.33,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954472414,2.57941907,196.38,196.36,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954472614,3.2133,196.48,196.36,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954472816,5.0903,196.46,196.36,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954473016,2.51773323,196.45,196.36,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954473223,7.60873323,196.44,196.33,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954473414,3.2133,196.48,196.33,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954473919,5.0906,196.45,196.36,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954474311,19.95063846,196.52,196.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736954474312,211.84645618,196.67,196.39,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954474523,5.0893,196.5,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954475019,6.0,196.55,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954475223,3.2167,196.59,196.45,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954475622,5.0893,196.5,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736954475822,19.95063846,196.58,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954476019,19.95063846,196.58,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736954476220,5.089,196.51,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954476424,19.95063846,196.58,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954476726,5.0888,196.52,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736954476926,19.95063846,196.58,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954477126,6.0,196.57,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954477426,9.1967,196.59,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954478124,9.1967,196.59,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736954478324,9.1967,196.59,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954478325,3.2167,196.59,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954478522,3.2167,196.59,196.47,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954478721,5.0874,196.58,196.47,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954478921,3.2167,196.59,196.47,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954479325,3.2167,196.59,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954480732,5.089,196.51,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954481124,5.0879,196.56,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736954481431,3.2167,196.59,196.48,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954481629,5.0875,196.57,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954481823,5.0875,196.57,196.48,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954481824,3.2167,196.59,196.48,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954482935,3.2167,196.59,196.45,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954483127,3.2167,196.59,196.48,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954483333,3.2167,196.59,196.51,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954484033,3.2167,196.59,196.48,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954484934,3.2167,196.59,196.45,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954485323,3.2167,196.59,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736954485528,3.2167,196.59,196.45,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954485728,3.2167,196.59,196.48,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954485927,5.088,196.56,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954486332,3.2167,196.59,196.51,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954486527,1.5744,196.59,196.51,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954486734,5.0867,196.6,196.51,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954486930,5.0867,196.6,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736954487234,3.1876,196.66,196.57,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954487826,3.1876,196.66,196.6,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736954488230,5.0854,196.65,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736954488736,3.1876,196.66,196.57,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954489935,5.0859,196.64,196.57,25.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1736954490142,3.1876,196.66,196.57,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954490343,3.1876,196.66,196.54,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954490945,5.0865,196.61,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736954491243,3.1876,196.66,196.54,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954491442,5.087,196.59,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736954491739,3.1876,196.66,196.54,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954492045,3.1876,196.66,196.57,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954492237,3.1876,196.66,196.51,26.84533846]
["bitfinex-derivatives","SOLF0:USTF0",1736954492434,5.0873,196.58,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736954493539,5.0873,196.58,196.51,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954493840,5.94,196.64,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736954494049,5.94,196.64,196.48,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954494253,5.0869,196.6,196.51,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954494945,5.0869,196.6,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736954495144,5.0874,196.58,196.51,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954495346,5.94,196.64,196.53,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736954495743,5.94,196.64,196.48,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954496048,19.95063846,196.63,196.45,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954496436,5.94,196.64,196.48,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954496735,5.94,196.64,196.51,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954496936,5.0872,196.59,196.51,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954497139,5.94,196.64,196.48,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954497745,5.94,196.64,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736954497954,19.95063846,196.63,196.45,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954498451,19.95063846,196.6,196.45,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954498638,1.5479,196.59,196.43,0.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736954499044,1.5479,196.59,196.45,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736954499249,19.95063846,196.57,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954499445,5.0898,196.48,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736954499651,9.0793,196.56,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736954500050,5.0895,196.5,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736954501847,9.0793,196.56,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954502048,3.1393,196.56,196.42,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954502354,5.94,196.65,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954502547,19.95063846,196.66,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954502548,1.5325,196.63,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954503154,1.5325,196.63,196.53,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954503359,1.5325,196.63,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954504353,5.0874,196.58,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736954504743,1.5325,196.63,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954504950,21.48313846,196.63,196.47,20.88553846]
["bitfinex-derivatives","SOLF0:USTF0",1736954505349,1.5325,196.63,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954506155,1.5325,196.63,196.47,20.88553846]
["bitfinex-derivatives","SOLF0:USTF0",1736954506353,1.5325,196.63,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954506354,5.0882,196.55,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954506656,21.48313846,196.63,196.47,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954507057,5.0871,196.59,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954507258,21.48313846,196.63,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954507558,1.5325,196.63,196.47,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954507758,1.5325,196.63,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954508256,1.5325,196.63,196.53,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954508556,1.5325,196.63,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954508758,5.0874,196.58,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736954509060,1.5325,196.63,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954509548,1.5325,196.63,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736954509752,1.5325,196.63,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954509953,174.63461972,196.63,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954510461,5.0872,196.58,196.54,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736954510653,1.5325,196.63,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954510849,1.5325,196.63,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736954511057,1.5325,196.63,196.53,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954511254,173.10211972,196.64,196.56,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954511450,178.18781972,196.64,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736954511654,173.10211972,196.64,196.56,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954511859,173.10211972,196.64,196.59,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954512056,5.0852,196.66,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736954512254,5.0852,196.66,196.59,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954512454,5.0849,196.67,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736954512654,202.40920395,196.69,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736954512857,200.74120395,196.69,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954513059,173.10211972,196.71,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954513462,173.10211972,196.71,196.65,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954513763,173.10211972,196.71,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736954513961,177.90841972,196.76,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736954514256,176.36441972,196.76,196.65,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954514653,3.2623,196.76,196.65,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954514858,3.2623,196.76,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954515361,5.0845,196.69,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736954515560,11.92326898,196.76,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954516058,5.0833,196.73,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736954518066,3.2623,196.76,196.65,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736954518359,3.2623,196.76,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954518869,3.2623,196.76,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954519064,3.2623,196.76,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954519366,5.0843,196.7,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954520060,174.64031972,196.81,196.68,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954520266,176.23461972,196.81,196.68,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954520660,176.23461972,196.81,196.71,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954521060,3.1325,196.81,196.71,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954521665,5.082,196.79,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736954521969,3.1325,196.81,196.71,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954522164,3.1325,196.81,196.65,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954522359,19.95063846,196.8,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954522558,3.1325,196.81,196.69,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954522763,5.0817,196.8,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736954522976,3.1325,196.81,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736954523164,3.1325,196.81,196.69,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954523761,1.5943,196.81,196.72,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954523961,5.94,196.86,196.72,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954524267,5.0812,196.82,196.76,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736954524468,5.0812,196.82,196.72,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954524661,5.0812,196.82,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736954524873,5.94,196.86,196.72,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954525366,5.94,196.86,196.72,25.03413846]
["bitfinex-derivatives","SOLF0:USTF0",1736954525568,25.89063846,196.86,196.69,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954525768,25.89063846,196.86,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954525769,19.95063846,196.83,196.66,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954525970,19.95063846,196.83,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736954526268,19.95063846,196.83,196.66,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954526466,19.95063846,196.83,196.67,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736954526661,5.0834,196.73,196.66,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954526866,19.95063846,196.83,196.66,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954527176,5.0842,196.7,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954528064,5.0839,196.71,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736954528364,4.6799,196.76,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954528767,4.6799,196.76,196.64,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736954529169,4.6799,196.76,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954529872,5.0847,196.68,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736954530174,19.95063846,196.71,196.56,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954530973,5.0859,196.64,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736954531165,19.95063846,196.71,196.56,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954531366,19.95063846,196.74,196.56,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954531566,5.0847,196.68,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736954531767,5.0847,196.68,196.59,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954531768,4.6799,196.76,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954532061,87.14740601,196.84,196.68,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954532263,1.5182,196.81,196.68,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954532465,5.0823,196.77,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736954532666,1.5182,196.81,196.68,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954532866,1.5182,196.81,196.65,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954533173,19.95063846,196.8,196.65,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954533374,19.95063846,196.8,196.63,0.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736954533871,19.95063846,196.8,196.62,25.89063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954534767,1.5182,196.81,196.62,25.89063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954534964,1.5182,196.81,196.68,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954536075,5.0832,196.74,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954536573,1.5182,196.81,196.68,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954536965,1.5182,196.81,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736954537279,19.95063846,196.8,196.62,25.89063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954537974,19.95063846,196.8,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954538180,1.5182,196.81,196.62,25.89063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954538470,1.5182,196.81,196.66,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954539066,19.95063846,196.8,196.62,25.89063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954539276,19.95063846,196.8,196.62,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954539872,5.0843,196.7,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736954540281,19.95063846,196.74,196.6,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736954540473,3.2809,196.73,196.6,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736954540776,5.0853,196.66,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736954540974,3.2809,196.73,196.56,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954541179,19.95063846,196.71,196.53,24.32988466]
["bitfinex-derivatives","SOLF0:USTF0",1736954541376,1.5673,196.7,196.53,24.32988466]
["bitfinex-derivatives","SOLF0:USTF0",1736954541578,5.0854,196.65,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736954541778,1.5673,196.7,196.53,24.32988466]
["bitfinex-derivatives","SOLF0:USTF0",1736954542171,19.95063846,196.68,196.51,0.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736954542373,5.94,196.67,196.51,0.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736954542774,5.94,196.67,196.5,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954543170,5.0881,196.55,196.48,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736954543471,19.95063846,196.59,196.44,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954543674,1.5552,196.54,196.44,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954543871,5.0891,196.51,196.44,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954544187,1.5552,196.54,196.44,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954545171,1.5552,196.54,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736954545172,6.6435,196.54,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736954545381,1.5552,196.54,196.44,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954545769,7.4924,196.58,196.44,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954546877,7.4924,196.58,196.47,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954547072,5.0886,196.53,196.47,25.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1736954547271,7.4924,196.58,196.44,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954547673,5.0884,196.54,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736954547873,7.4924,196.58,196.42,0.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736954548074,1.89,196.54,196.42,0.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736954548475,1.89,196.54,196.41,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954548776,5.0907,196.45,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736954549079,19.95063846,196.53,196.33,0.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736954549080,19.95063846,196.53,196.35,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954549376,19.95063846,196.5,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736954549575,4.7698,196.49,196.35,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954550078,5.0905,196.46,196.38,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736954550276,4.7698,196.49,196.35,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954550682,4.7698,196.49,196.38,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954550875,4.7698,196.49,196.35,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954551475,4.7698,196.49,196.33,0.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736954551782,5.0908,196.45,196.35,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736954551972,4.7698,196.49,196.35,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736954552375,5.0906,196.45,196.35,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736954552582,4.7698,196.49,196.35,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736954552786,4.7698,196.49,196.33,0.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736954552969,4.7698,196.49,196.35,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954553170,24.72043846,196.49,196.33,0.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736954553669,19.95063846,196.46,196.32,92.0684867]
["bitfinex-derivatives","SOLF0:USTF0",1736954554073,4.7698,196.49,196.32,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954554286,10.7098,196.49,196.35,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954554583,10.7098,196.49,196.38,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954555280,5.0901,196.47,196.38,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954555481,10.7098,196.49,196.38,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954555678,5.0903,196.47,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736954555874,1.6317,196.49,196.38,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954556270,1.6317,196.49,196.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954556583,3.2155,196.48,196.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954557182,25.89063846,196.47,196.32,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954557383,25.89063846,196.47,196.29,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954557883,25.89063846,196.47,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736954558285,5.0926,196.37,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736954558479,25.89063846,196.47,196.29,25.04513846]
["bitfinex-derivatives","SOLF0:USTF0",1736954558480,19.95063846,196.44,196.29,25.04513846]
["bitfinex-derivatives","SOLF0:USTF0",1736954558678,19.95063846,196.44,196.26,20.88733846]
["bitfinex-derivatives","SOLF0:USTF0",1736954559183,19.95063846,196.44,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736954559386,19.95063846,196.44,196.26,20.88733846]
["bitfinex-derivatives","SOLF0:USTF0",1736954559387,5.0932,196.35,196.26,20.88733846]
["bitfinex-derivatives","SOLF0:USTF0",1736954560082,19.95063846,196.44,196.29,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954560473,5.0929,196.36,196.31,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736954561177,5.0929,196.36,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736954561382,5.0929,196.36,196.29,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954561582,19.95063846,196.44,196.29,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954561779,19.95063846,196.44,196.26,20.88733846]
["bitfinex-derivatives","SOLF0:USTF0",1736954562086,19.95063846,196.41,196.26,20.88733846]
["bitfinex-derivatives","SOLF0:USTF0",1736954562286,19.95063846,196.41,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736954562685,19.95063846,196.41,196.26,20.88733846]
["bitfinex-derivatives","SOLF0:USTF0",1736954562885,19.95063846,196.41,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736954563083,19.95063846,196.41,196.26,20.88733846]
["bitfinex-derivatives","SOLF0:USTF0",1736954564094,5.0934,196.34,196.29,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736954564295,19.95063846,196.41,196.26,20.88733846]
["bitfinex-derivatives","SOLF0:USTF0",1736954564584,19.95063846,196.44,196.33,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736954564780,19.95063846,196.44,196.29,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954564986,19.95063846,196.44,196.26,20.88733846]
["bitfinex-derivatives","SOLF0:USTF0",1736954565185,19.95063846,196.41,196.26,20.88733846]
["bitfinex-derivatives","SOLF0:USTF0",1736954565391,19.95063846,196.41,196.26,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954565785,21.86063846,196.41,196.26,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954566182,21.86063846,196.41,196.21,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1736954566183,21.86063846,196.41,196.23,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954566395,21.86063846,196.41,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1736954566595,5.94,196.4,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1736954566994,3.2215,196.39,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1736954567196,19.95063846,196.38,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1736954567396,21.60193846,196.38,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1736954568394,21.60193846,196.38,196.23,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954568695,21.60193846,196.38,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736954568896,19.95063846,196.35,196.21,0.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736954569098,19.95063846,196.35,196.22,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736954569299,5.0957,196.26,196.22,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736954569504,1.6513,196.38,196.29,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736954569797,5.0938,196.33,196.29,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736954569996,27.54193846,196.38,196.23,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954570497,5.0939,196.33,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736954570699,27.54193846,196.38,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736954571101,27.54193846,196.38,196.2,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954571305,19.95063846,196.35,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954571598,19.95063846,196.32,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1736954571998,5.0949,196.29,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1736954572300,5.94,196.3,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954572602,5.0951,196.28,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954572796,1.6148,196.29,196.2,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954573400,5.0952,196.28,196.2,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954573603,1.6148,196.29,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954574703,5.0952,196.27,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954575103,5.0952,196.27,196.22,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736954575604,5.0958,196.25,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954576310,5.94,196.3,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954577414,5.0953,196.27,196.22,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736954578103,5.0957,196.26,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736954578308,5.94,196.3,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954578815,5.0955,196.27,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736954579310,5.0956,196.26,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736954579716,5.94,196.3,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954579909,5.0961,196.24,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954580114,5.94,196.3,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954580310,1.5763,196.34,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954580609,7.5163,196.34,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954581009,5.0952,196.28,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736954581208,7.5163,196.34,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736954581410,5.0951,196.28,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736954581810,7.5163,196.34,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736954582218,5.096,196.24,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954582518,19.95063846,196.32,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954582710,1.6712,196.31,196.2,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954582909,1.5763,196.34,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1736954583110,1.5763,196.34,196.23,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954583514,1.5546,196.37,196.26,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954583817,5.0929,196.36,196.26,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954584008,1.6513,196.38,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736954584208,1.6513,196.38,196.23,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954584509,21.60193846,196.38,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736954584711,1.5546,196.37,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736954585111,1.5546,196.37,196.2,25.89063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954585718,19.95063846,196.35,196.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954585915,5.94,196.34,196.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954586115,5.94,196.34,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736954586116,5.0955,196.27,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736954586416,5.94,196.34,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736954586617,5.0954,196.27,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736954586813,19.95063846,196.29,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954587121,1.5986,196.28,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954587316,4.7472,196.28,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954587711,5.0965,196.23,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954587916,5.0965,196.23,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954588117,4.7472,196.28,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954588415,5.0962,196.24,196.19,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736954588619,4.7472,196.28,196.13,0.938]
["bitfinex-derivatives","SOLF0:USTF0",1736954588818,19.95063846,196.26,196.13,0.938]
["bitfinex-derivatives","SOLF0:USTF0",1736954589023,25.89063846,196.26,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736954589214,25.89063846,196.26,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954589617,5.0966,196.22,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1736954589822,25.89063846,196.26,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1736954590320,25.89063846,196.26,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736954590522,25.89063846,196.26,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954590523,4.7472,196.28,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954591228,5.94,196.33,196.2,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954591418,205.61946243,196.36,196.2,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954591615,205.61946243,196.36,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736954591824,205.61946243,196.36,196.2,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954592317,5.0952,196.28,196.23,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1736954592518,19.95063846,196.31,196.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954592718,19.95063846,196.31,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954594323,5.0958,196.25,196.2,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736954595222,5.0956,196.26,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736954595423,19.95063846,196.34,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954596220,5.0947,196.29,196.23,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1736954596419,19.95063846,196.34,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954596818,32.63463624,196.36,196.2,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954597327,32.63463624,196.36,196.23,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954597625,4.8267,196.36,196.23,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954597814,4.8267,196.36,196.26,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736954598223,4.8267,196.36,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954598430,4.8267,196.36,196.23,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954599428,4.8267,196.36,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954599728,5.0944,196.31,196.23,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1736954600025,19.95063846,196.34,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954600219,4.8267,196.36,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954600421,5.0941,196.32,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954600621,4.8267,196.36,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954600821,4.8267,196.36,196.26,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736954601822,4.8267,196.36,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736954602224,5.0943,196.31,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954602430,5.0943,196.31,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736954602825,5.0943,196.31,196.27,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736954603024,19.95063846,196.34,196.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954603231,19.95063846,196.31,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954603529,5.0965,196.22,196.18,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736954603723,5.0965,196.22,196.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954603926,5.0969,196.21,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736954604129,5.0969,196.21,196.13,0.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736954604130,4.7524,196.27,196.13,0.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736954604328,4.7524,196.27,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954604534,5.0977,196.18,196.08,115.27063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954604726,19.95063846,196.25,196.08,115.27063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954605029,5.0978,196.18,196.08,115.27063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954605225,19.95063846,196.25,196.08,115.27063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954605933,5.0983,196.16,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736954606426,19.95063846,196.25,196.08,115.27063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954607729,19.95063846,196.22,196.08,115.27063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954607925,19.95063846,196.22,196.08,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1736954608329,19.95063846,196.22,196.06,0.938]
["bitfinex-derivatives","SOLF0:USTF0",1736954608524,19.95063846,196.25,196.06,0.938]
["bitfinex-derivatives","SOLF0:USTF0",1736954608835,4.7524,196.27,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954609035,5.0962,196.24,196.19,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736954609329,4.7524,196.27,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954609529,5.0978,196.18,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736954610036,4.7524,196.27,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736954610628,4.7524,196.27,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736954610830,5.0978,196.18,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736954611935,4.7524,196.27,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736954612134,4.7524,196.27,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954612332,19.95063846,196.22,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954612637,19.95063846,196.22,196.06,0.938]
["bitfinex-derivatives","SOLF0:USTF0",1736954612638,5.0975,196.19,196.06,0.938]
["bitfinex-derivatives","SOLF0:USTF0",1736954612838,19.95063846,196.22,196.06,0.938]
["bitfinex-derivatives","SOLF0:USTF0",1736954613039,19.95063846,196.19,196.06,0.938]
["bitfinex-derivatives","SOLF0:USTF0",1736954613439,4.8749,196.18,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736954614036,5.0991,196.13,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736954614236,5.0991,196.13,196.09,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736954614440,5.098,196.17,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954614633,19.95063846,196.25,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954614939,19.95063846,196.22,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954615139,5.0986,196.14,196.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954615337,5.0986,196.14,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736954615837,5.0991,196.13,196.06,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1736954616040,5.0991,196.13,196.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954616542,19.95063846,196.22,196.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954617238,5.0991,196.13,196.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954617545,19.95063846,196.19,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736954617743,3.1443,196.18,196.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954618442,5.0991,196.13,196.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954618645,19.95063846,196.16,196.02,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954618837,19.95063846,196.16,195.99,26.82683846]
["bitfinex-derivatives","SOLF0:USTF0",1736954619040,5.1,196.09,195.99,26.82683846]
["bitfinex-derivatives","SOLF0:USTF0",1736954619436,19.95063846,196.16,195.99,26.82683846]
["bitfinex-derivatives","SOLF0:USTF0",1736954619643,19.95063846,196.16,195.99,20.88683846]
["bitfinex-derivatives","SOLF0:USTF0",1736954619850,19.95063846,196.16,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1736954620248,19.95063846,196.16,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736954620552,19.95063846,196.16,195.99,26.82683846]
["bitfinex-derivatives","SOLF0:USTF0",1736954620948,1.5586,196.17,196.02,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954622043,5.0989,196.13,196.08,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736954622244,1.5586,196.17,196.02,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954623052,3.1443,196.18,196.05,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954623248,1.5973,196.18,196.08,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954623553,3.1083,196.27,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954623741,5.097,196.21,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736954624354,5.097,196.21,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954624550,5.097,196.21,196.17,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736954624757,5.0963,196.23,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954624960,5.0963,196.23,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736954625255,5.0963,196.23,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954625761,5.0963,196.23,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736954625962,1.6247,196.26,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736954625963,5.0966,196.22,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736954627257,5.0966,196.22,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954627558,5.0958,196.25,196.11,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954627761,183.28751972,196.37,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954627762,19.95063846,196.31,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954627958,19.95063846,196.34,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954628162,5.0945,196.3,196.18,0.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736954628463,19.95063846,196.34,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736954628659,5.0945,196.3,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736954629657,19.95063846,196.34,196.26,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736954629658,5.0942,196.31,196.26,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736954630262,19.95063846,196.34,196.26,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736954630761,19.95063846,196.34,196.24,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1736954631065,5.0954,196.27,196.18,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736954631464,5.095,196.28,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736954631665,19.95063846,196.34,196.18,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736954632067,5.0945,196.3,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736954632267,19.95063846,196.34,196.18,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736954632666,5.0952,196.28,196.18,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736954633160,5.0958,196.25,196.17,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954633465,19.95063846,196.31,196.14,19.95063846]
["bitfinex-derivatives","SOLF0:USTF0",1736954633662,5.0955,196.26,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736954635269,5.0958,196.25,196.19,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736954635466,12.46657565,196.3,196.16,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954636170,5.0949,196.29,196.19,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954636466,12.46657565,196.3,196.19,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954636663,5.095,196.28,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736954636857,12.46657565,196.3,196.16,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954637466,12.46657565,196.3,196.19,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954637866,12.46657565,196.33,196.19,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954638063,5.094,196.32,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736954638258,5.094,196.32,196.13,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1736954638259,12.46657565,196.33,196.22,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954638562,12.46657565,196.3,196.13,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1736954638762,5.0959,196.25,196.15,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954639860,5.0959,196.25,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736954640056,5.0963,196.23,196.15,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954640471,12.46657565,196.27,196.19,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736954640766,1.96,196.27,196.15,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954640963,1.96,196.27,196.18,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954641166,1.96,196.27,196.21,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954641367,1.96,196.27,196.24,12.46657565]
["bitfinex-derivatives","SOLF0:USTF0",1736954641571,1.96,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736954642360,1.96,196.27,196.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954642566,1.96,196.27,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736954643068,1.96,196.27,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736954643262,1.96,196.27,196.22,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954643463,3.1828,196.36,196.25,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954643667,1.6626,196.43,196.28,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954643972,280.24849155,196.44,196.31,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954644169,3.2851,196.44,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736954644366,1.6119,196.49,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736954644562,4.9023,196.49,196.34,25.86980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954644770,4.9023,196.49,196.37,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954645461,3.2904,196.49,196.37,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954646365,19.92980913,196.48,196.34,25.86980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954646567,19.92980913,196.48,196.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954647068,19.92980913,196.42,196.28,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736954647262,7.5281,196.41,196.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954647478,19.92980913,196.39,196.26,92.10874436]
["bitfinex-derivatives","SOLF0:USTF0",1736954647970,5.0945,196.3,196.26,92.10874436]
["bitfinex-derivatives","SOLF0:USTF0",1736954648168,5.0945,196.3,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954648372,19.92980913,196.36,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954648569,5.0946,196.3,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954648767,19.92980913,196.36,196.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736954649872,19.92980913,196.33,196.16,115.28980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954650074,7.5342,196.32,196.16,115.28980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954650269,5.0945,196.3,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1736954650579,1.5942,196.32,196.19,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954650872,3.2438,196.31,196.19,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954651074,3.2438,196.31,196.16,115.28980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954651474,3.2438,196.31,196.22,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736954651670,5.94,196.35,196.22,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954651874,19.92980913,196.39,196.22,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954652375,19.92980913,196.39,196.25,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954652678,5.0929,196.36,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736954652971,25.86980913,196.42,196.25,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954653371,19.92980913,196.42,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736954653567,5.94,196.43,196.28,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954653878,4.8066,196.44,196.31,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954654571,5.0914,196.42,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736954655076,5.0906,196.45,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1736954655279,5.0906,196.45,196.34,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954655871,5.94,196.49,196.37,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954656672,19.92980913,196.51,196.37,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954656877,24.70490913,196.54,196.37,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954657474,30.64490913,196.54,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736954657976,5.0901,196.47,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736954658168,30.64490913,196.54,196.37,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954658768,30.64490913,196.54,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736954659968,19.92980913,196.51,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736954660172,19.92980913,196.51,196.34,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954660377,5.0917,196.41,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736954660578,5.94,196.46,196.31,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954660778,4.7349,196.45,196.31,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954661478,5.0916,196.41,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736954662574,4.7349,196.45,196.34,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954663076,3.0948,196.45,196.41,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736954663277,3.0948,196.45,196.34,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954663484,1.6388,196.5,196.37,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954663678,5.0896,196.49,196.37,25.86980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954663873,1.6388,196.5,196.37,25.86980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954664178,1.6388,196.5,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736954664374,1.6388,196.5,196.37,25.86980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954664577,87.25300217,196.58,196.43,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954664774,3.183,196.57,196.43,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954665374,5.0885,196.53,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736954665987,5.0887,196.52,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736954666478,5.0887,196.53,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736954666784,5.0887,196.53,196.43,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954667176,5.0888,196.52,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736954667477,5.0888,196.52,196.43,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954667478,3.183,196.57,196.43,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954667879,5.0887,196.53,196.43,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954668179,3.183,196.57,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736954668384,23.11280913,196.57,196.43,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954668774,23.11280913,196.57,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736954668976,23.11280913,196.57,196.43,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954669278,23.11280913,196.57,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736954669479,23.11280913,196.57,196.4,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954669978,19.92980913,196.54,196.4,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954670283,19.92980913,196.54,196.37,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954670485,5.92,196.53,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736954670987,5.92,196.53,196.37,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954670988,5.0903,196.47,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736954671377,5.0895,196.5,196.4,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954671583,5.92,196.53,196.4,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954671980,5.92,196.53,196.43,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954672175,3.183,196.57,196.43,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954672376,3.183,196.57,196.46,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954673487,3.183,196.57,196.49,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954673691,220.64083763,196.69,196.52,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954673882,4.8645,196.68,196.55,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954674180,5.0854,196.65,196.55,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954674391,4.8645,196.68,196.55,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954674783,5.0855,196.65,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736954674983,4.8645,196.68,196.55,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954675183,24.79430913,196.68,196.53,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954675584,24.79430913,196.68,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736954676084,5.0868,196.6,196.53,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954676285,24.79430913,196.68,196.53,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954676893,19.92980913,196.65,196.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954677184,5.0871,196.59,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736954677488,25.84980913,196.65,196.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954677685,19.92980913,196.62,196.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954678387,5.0876,196.57,196.53,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736954678584,19.92980913,196.62,196.46,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954678585,19.92980913,196.62,196.46,25.84980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954678982,19.92980913,196.62,196.46,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954679181,19.92980913,196.59,196.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954679386,4.7709,196.58,196.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954679586,5.0884,196.54,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736954680386,4.7709,196.58,196.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954680584,3.1726,196.58,196.46,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954680785,5.92,196.63,196.49,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954681087,5.92,196.63,196.53,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736954681484,5.92,196.63,196.49,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954681894,19.92980913,196.61,196.42,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954682082,19.92980913,196.58,196.42,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954682285,5.0885,196.53,196.42,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954682479,3.1212,196.57,196.42,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954682788,4.6403,196.57,196.42,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954683792,4.6403,196.57,196.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954684189,5.0892,196.51,196.45,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736954684379,5.0892,196.51,196.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954684380,4.6403,196.57,196.42,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954684887,4.6403,196.57,196.45,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954685082,3.1212,196.57,196.45,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954685392,3.1212,196.57,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736954685592,1.5589,196.57,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736954686183,1.5589,196.57,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736954686389,3.1772,196.62,196.48,25.84980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954686697,1.5325,196.62,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954687492,3.3109,196.67,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954687684,4.9537,196.67,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954687879,4.9537,196.67,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736954687880,5.0861,196.63,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736954688085,4.9537,196.67,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954688586,5.0867,196.6,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736954688986,4.9537,196.67,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954689890,5.0861,196.63,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736954690096,4.9537,196.67,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736954690393,4.9537,196.67,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954691491,19.92980913,196.65,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954692087,5.0866,196.61,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736954692290,19.92980913,196.65,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954692587,4.9537,196.67,196.45,25.84980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954692588,19.92980913,196.62,196.45,25.84980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954692995,19.92980913,196.62,196.42,111.96379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954693294,5.088,196.56,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736954693889,19.92980913,196.62,196.45,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954694090,5.0885,196.53,196.42,111.96379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954694292,19.92980913,196.59,196.42,117.88379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954694491,5.0884,196.54,196.42,117.88379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954694688,3.1353,196.58,196.42,117.88379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954694996,1.5824,196.57,196.42,117.88379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954695391,5.0882,196.55,196.42,117.88379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954695894,1.5824,196.57,196.42,117.88379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954696197,1.5824,196.57,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736954696993,5.0884,196.54,196.42,117.88379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954697189,5.0884,196.54,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736954697398,1.5824,196.57,196.42,117.88379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954697598,5.0886,196.53,196.42,117.88379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954698095,1.5824,196.57,196.42,111.96379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954698096,19.92980913,196.56,196.42,111.96379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954699095,5.0888,196.52,196.42,111.96379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954699599,19.92980913,196.56,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736954699800,5.0882,196.55,196.42,111.96379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954699999,1.5824,196.57,196.42,111.96379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954700294,3.1353,196.58,196.42,111.96379086]
["bitfinex-derivatives","SOLF0:USTF0",1736954700500,19.92980913,196.62,196.43,11.11701653]
["bitfinex-derivatives","SOLF0:USTF0",1736954700699,19.92980913,196.62,196.44,0.93491653]
["bitfinex-derivatives","SOLF0:USTF0",1736954701100,19.92980913,196.62,196.43,10.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736954701301,5.0869,196.6,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736954701704,5.0869,196.6,196.48,25.84980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954701896,3.2384,196.64,196.48,25.84980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954702404,5.0865,196.61,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736954702697,5.92,196.71,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954702906,5.0856,196.65,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736954703098,5.0856,196.65,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954703295,4.8802,196.71,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954703603,5.0853,196.66,196.6,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736954703803,24.81000913,196.71,196.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954704695,5.0851,196.66,196.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954704898,19.92980913,196.68,196.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954705409,19.92980913,196.68,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954705410,19.92980913,196.65,196.51,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954705707,19.92980913,196.65,196.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954705901,19.92980913,196.68,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736954706107,19.92980913,196.62,196.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954706308,3.1776,196.61,196.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954706507,5.0878,196.56,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736954706710,4.7886,196.61,196.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954707609,4.7886,196.61,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736954708206,5.0872,196.58,196.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954708408,5.0872,196.58,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736954708610,4.7886,196.61,196.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954709111,5.0876,196.57,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736954709405,4.7886,196.61,196.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954709612,5.0885,196.54,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736954710324,4.7886,196.61,196.42,92.03398173]
["bitfinex-derivatives","SOLF0:USTF0",1736954710325,5.0888,196.52,196.42,92.03398173]
["bitfinex-derivatives","SOLF0:USTF0",1736954710613,19.92980913,196.56,196.42,92.03398173]
["bitfinex-derivatives","SOLF0:USTF0",1736954711217,19.92980913,196.53,196.42,92.03398173]
["bitfinex-derivatives","SOLF0:USTF0",1736954711509,3.3243,196.52,196.42,92.03398173]
["bitfinex-derivatives","SOLF0:USTF0",1736954711710,19.92980913,196.5,196.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954712612,5.0906,196.45,196.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954712912,19.92980913,196.5,196.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954714206,5.0906,196.45,196.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954714407,19.92980913,196.5,196.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954714617,5.0914,196.42,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736954714824,19.92980913,196.44,196.31,4.38433174]
["bitfinex-derivatives","SOLF0:USTF0",1736954715113,5.0929,196.37,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736954715317,23.16470913,196.41,196.26,121.08980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954715816,23.16470913,196.41,196.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954716010,5.0924,196.38,196.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954716316,3.2349,196.41,196.29,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954716517,1.6137,196.43,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736954716813,5.0909,196.44,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736954717013,5.0911,196.43,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736954717611,5.0909,196.44,196.32,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954717918,19.92980913,196.47,196.32,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954718510,4.9122,196.49,196.32,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954718814,4.9122,196.49,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736954719118,3.2349,196.49,196.38,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954719411,33.61755601,196.95,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736954719412,5.0888,196.52,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736954720010,5.0888,196.52,196.46,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1736954720918,19.92980913,196.53,196.38,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954721112,19.92980913,196.53,196.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954721410,5.0895,196.49,196.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954721615,19.92980913,196.53,196.38,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954722018,19.92980913,196.53,196.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954722321,19.92980913,196.53,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736954723019,5.0898,196.49,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736954723214,19.92980913,196.53,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736954723915,19.92980913,196.53,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736954724108,19.92980913,196.53,196.38,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954724515,19.92980913,196.53,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736954724714,5.0893,196.5,196.38,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954725118,19.92980913,196.53,196.38,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954725119,19.92980913,196.53,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736954725323,19.92980913,196.53,196.38,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954725821,5.089,196.51,196.38,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954726117,19.92980913,196.53,196.38,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954726311,5.0898,196.48,196.38,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954726514,19.92980913,196.53,196.35,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954726822,19.92980913,196.5,196.35,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954727022,19.92980913,196.47,196.32,25.84980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954727211,3.1862,196.46,196.32,25.84980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954727416,5.0916,196.41,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736954727613,3.1862,196.46,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954727614,19.92980913,196.44,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954729220,5.0923,196.39,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736954729518,5.0923,196.39,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954729719,5.0923,196.39,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736954731028,19.92980913,196.44,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954731527,19.92980913,196.44,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736954731528,5.0915,196.42,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736954732027,5.0915,196.42,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736954732230,19.92980913,196.44,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954732829,5.0919,196.4,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736954734427,19.92980913,196.44,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736954734628,5.0916,196.41,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736954735024,19.92980913,196.44,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954735625,5.0911,196.43,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736954735830,5.0911,196.43,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954736033,3.1862,196.46,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954736429,5.0917,196.41,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954736922,3.1862,196.46,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954737526,5.0918,196.41,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954737825,19.92980913,196.44,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954738126,5.0919,196.4,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736954738320,19.92980913,196.44,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736954738526,3.1862,196.46,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954738527,19.92980913,196.41,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954739124,1.6066,196.4,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954739329,5.0927,196.37,196.31,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736954739933,1.6066,196.4,196.31,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736954739934,5.0929,196.36,196.31,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736954740934,5.0927,196.37,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736954741529,1.6066,196.4,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954741831,3.1862,196.46,196.32,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954742033,1.6141,196.45,196.32,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954742226,5.091,196.44,196.32,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954742427,5.091,196.44,196.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954742626,1.6141,196.45,196.35,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954742832,3.1862,196.46,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736954743032,3.1862,196.46,196.35,19.92980913]
["bitfinex-derivatives","SOLF0:USTF0",1736954743433,3.1862,196.46,196.39,12.43804021]
["bitfinex-derivatives","SOLF0:USTF0",1736954743632,12.43804021,196.51,196.39,12.43804021]
["bitfinex-derivatives","SOLF0:USTF0",1736954743833,3.1494,196.5,196.39,12.43804021]
["bitfinex-derivatives","SOLF0:USTF0",1736954744029,5.0898,196.49,196.39,12.43804021]
["bitfinex-derivatives","SOLF0:USTF0",1736954744229,3.1494,196.5,196.39,12.43804021]
["bitfinex-derivatives","SOLF0:USTF0",1736954744831,5.0898,196.48,196.43,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736954745033,3.1494,196.5,196.39,12.43804021]
["bitfinex-derivatives","SOLF0:USTF0",1736954745429,3.1494,196.5,196.4,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736954746140,5.0905,196.46,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736954746434,5.0905,196.46,196.35,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954746435,3.1494,196.5,196.35,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954746636,5.0897,196.49,196.35,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954747337,5.0897,196.49,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736954747534,5.0898,196.48,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736954748242,3.1494,196.5,196.35,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954748543,3.1494,196.5,196.38,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954750843,3.1494,196.5,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736954751038,3.1494,196.5,196.38,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954751439,3.1494,196.5,196.35,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954752341,5.0905,196.46,196.4,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736954752536,5.0905,196.46,196.35,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954752736,5.0906,196.45,196.35,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954752938,3.1494,196.5,196.35,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954753444,3.1494,196.5,196.35,25.8243047]
["bitfinex-derivatives","SOLF0:USTF0",1736954754040,19.9043047,196.48,196.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954754240,1.6751,196.47,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736954754841,1.6751,196.47,196.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954755045,1.6751,196.47,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736954755046,5.0909,196.44,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736954755433,5.0905,196.46,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736954755638,1.6751,196.47,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736954755946,1.6751,196.47,196.35,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954756449,3.1494,196.5,196.38,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954756641,3.1494,196.5,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736954757444,3.1494,196.5,196.38,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954757947,3.1494,196.5,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736954758337,3.1494,196.5,196.38,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954758542,8.2388,196.5,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736954758743,3.1494,196.5,196.38,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954759150,5.0897,196.49,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736954759448,5.0897,196.49,196.38,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954759645,3.1494,196.5,196.38,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954759843,5.0899,196.48,196.43,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736954760041,3.1494,196.5,196.35,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954760244,19.9043047,196.48,196.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954760953,5.0909,196.44,196.32,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954761248,19.9043047,196.45,196.3,96.47834253]
["bitfinex-derivatives","SOLF0:USTF0",1736954761452,5.0916,196.41,196.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954762046,5.0918,196.41,196.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954762346,1.6718,196.47,196.3,96.47834253]
["bitfinex-derivatives","SOLF0:USTF0",1736954762545,5.0923,196.39,196.3,96.47834253]
["bitfinex-derivatives","SOLF0:USTF0",1736954762849,19.9043047,196.44,196.3,96.47834253]
["bitfinex-derivatives","SOLF0:USTF0",1736954763157,5.0918,196.41,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736954763342,19.9043047,196.44,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736954763744,5.0919,196.4,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736954764255,1.6718,196.47,196.32,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954764555,1.6718,196.47,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736954764747,1.6718,196.47,196.32,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954765053,1.6718,196.47,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736954765253,5.0923,196.39,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954765550,19.9043047,196.45,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1736954765755,1.6718,196.47,196.32,19.9043047]
["bitfinex-derivatives","SOLF0:USTF0",1736954766151,1.6718,196.47,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1736954769364,12.43660135,196.44,196.33,12.43660135]
["bitfinex-derivatives","SOLF0:USTF0",1736954770053,5.0915,196.42,196.33,12.43660135]
["bitfinex-derivatives","SOLF0:USTF0",1736954770254,12.43660135,196.44,196.33,12.43660135]
["bitfinex-derivatives","SOLF0:USTF0",1736954771061,12.43660135,196.44,196.4,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736954771362,6.7651,196.46,196.36,12.43660135]
["bitfinex-derivatives","SOLF0:USTF0",1736954771861,5.0909,196.44,196.36,12.43660135]
["bitfinex-derivatives","SOLF0:USTF0",1736954772262,1.6748,196.46,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736954772464,1.6748,196.46,196.36,12.43660135]
["bitfinex-derivatives","SOLF0:USTF0",1736954772757,1.6748,196.46,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736954772963,12.43660135,196.44,196.33,12.43660135]
["bitfinex-derivatives","SOLF0:USTF0",1736954773460,12.43660135,196.44,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736954773664,12.43660135,196.41,196.3,16.82132638]
["bitfinex-derivatives","SOLF0:USTF0",1736954774065,5.0924,196.38,196.33,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736954774456,12.43660135,196.41,196.3,16.82132638]
["bitfinex-derivatives","SOLF0:USTF0",1736954774660,5.0922,196.39,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736954774859,5.0922,196.39,196.3,16.82132638]
["bitfinex-derivatives","SOLF0:USTF0",1736954775057,12.43660135,196.44,196.3,16.82132638]
["bitfinex-derivatives","SOLF0:USTF0",1736954775262,5.0916,196.41,196.3,16.82132638]
["bitfinex-derivatives","SOLF0:USTF0",1736954775462,5.0916,196.41,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954775655,5.0916,196.41,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736954775862,5.0911,196.43,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954776167,21.58942584,196.46,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954776363,21.58942584,196.46,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1736954776570,21.58942584,196.46,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954777158,5.092,196.4,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954777770,21.58942584,196.46,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954777985,5.0918,196.41,196.3,4.38472503]
["bitfinex-derivatives","SOLF0:USTF0",1736954778473,5.0918,196.41,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736954779071,5.0914,196.42,196.37,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736954779378,1.6748,196.46,196.32,19.91462584]
["bitfinex-derivatives","SOLF0:USTF0",1736954781275,5.0912,196.43,196.32,19.91462584]
["bitfinex-derivatives","SOLF0:USTF0",1736954781679,1.6748,196.46,196.32,19.91462584]
["bitfinex-derivatives","SOLF0:USTF0",1736954782684,5.0911,196.43,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736954782982,1.6748,196.46,196.32,19.91462584]
["bitfinex-derivatives","SOLF0:USTF0",1736954783375,3.1494,196.5,196.32,19.91462584]
["bitfinex-derivatives","SOLF0:USTF0",1736954783570,24.58372584,196.5,196.32,19.91462584]
["bitfinex-derivatives","SOLF0:USTF0",1736954783779,5.0905,196.46,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736954783978,24.58372584,196.5,196.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954784175,4.6691,196.5,196.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954784382,19.91462584,196.56,196.38,19.91462584]
["bitfinex-derivatives","SOLF0:USTF0",1736954784583,23.01482584,196.56,196.38,19.91462584]
["bitfinex-derivatives","SOLF0:USTF0",1736954784975,23.01482584,196.56,196.41,19.91462584]
["bitfinex-derivatives","SOLF0:USTF0",1736954785177,3.1002,196.56,196.41,19.91462584]
["bitfinex-derivatives","SOLF0:USTF0",1736954785382,5.088,196.55,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736954786685,5.0882,196.54,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736954787088,23.01482584,196.56,196.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954787386,19.91462584,196.53,196.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954787586,19.91462584,196.53,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736954787787,5.0898,196.48,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736954788487,5.0898,196.48,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736954788688,19.91462584,196.53,196.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954789289,19.91462584,196.55,196.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954789676,5.0889,196.52,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736954790087,19.91462584,196.55,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736954790684,19.91462584,196.55,196.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954790685,5.0891,196.51,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736954790990,19.91462584,196.55,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736954791387,5.0892,196.51,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736954792085,5.0894,196.5,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736954792287,5.0894,196.5,196.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954792490,19.91462584,196.55,196.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954792691,25.83462584,196.55,196.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954793187,25.83462584,196.55,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736954793782,5.0898,196.48,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736954795686,5.0896,196.49,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736954795985,5.0896,196.49,196.3,27.01012335]
["bitfinex-derivatives","SOLF0:USTF0",1736954795986,12.43699832,196.49,196.3,14.57312503]
["bitfinex-derivatives","SOLF0:USTF0",1736954796182,3.2356,196.48,196.35,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954796586,4.912,196.48,196.35,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954797189,5.0908,196.44,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736954799393,12.43699832,196.46,196.35,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954799591,12.43699832,196.46,196.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736954799785,12.43699832,196.46,196.32,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954800292,5.0914,196.42,196.32,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954801388,12.43699832,196.46,196.32,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954801695,4.912,196.48,196.35,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954801894,12.43699832,196.47,196.35,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954803087,17.52709832,196.47,196.35,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954803690,12.43699832,196.47,196.35,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954803998,5.0903,196.46,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736954804193,5.0903,196.46,196.35,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954804396,12.43699832,196.47,196.35,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954804600,4.912,196.48,196.35,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954805100,4.912,196.48,196.32,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954805101,12.43699832,196.53,196.41,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954805296,11.59028218,196.54,196.44,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954805598,11.59028218,196.54,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954805599,3.0958,196.54,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954806194,3.0958,196.54,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736954807094,3.0958,196.54,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736954808200,3.0958,196.54,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954808700,3.0958,196.54,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736954808903,3.0958,196.54,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954809399,8.1841,196.54,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736954809593,3.0958,196.54,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736954809793,3.0958,196.54,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954810205,3.0958,196.54,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736954810701,3.0958,196.54,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736954811398,3.0958,196.54,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736954811801,3.0958,196.54,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954812306,3.0958,196.54,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736954812505,3.0958,196.54,196.44,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954812706,5.0885,196.53,196.44,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954813211,5.0885,196.53,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736954813709,3.0958,196.54,196.44,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954813895,3.0958,196.54,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954814206,5.0864,196.61,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736954814507,219.8806867,196.64,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736954814705,5.0866,196.61,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736954814904,15.78419832,196.64,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736954815101,15.78419832,196.64,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736954815303,12.43699832,196.61,196.5,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954815602,12.43699832,196.58,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954816200,12.43699832,196.58,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736954816799,12.43699832,196.58,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736954817309,12.43699832,196.58,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954817509,5.0887,196.53,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736954817812,12.43699832,196.58,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954818007,1.6209,196.6,196.5,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954818509,5.0875,196.57,196.5,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954818703,1.6209,196.6,196.5,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954818903,5.0874,196.57,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736954819104,5.0874,196.57,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954819310,1.6209,196.6,196.47,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954819511,1.6209,196.6,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736954819706,1.6209,196.6,196.53,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954819908,15.78419832,196.64,196.53,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954820913,5.0866,196.61,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736954821313,5.0862,196.62,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736954821516,5.0862,196.62,196.53,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954822014,5.0862,196.62,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736954822513,5.0862,196.62,196.53,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954822714,5.0859,196.63,196.53,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954823012,3.3472,196.64,196.56,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954823214,3.3472,196.64,196.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736954823215,5.0865,196.61,196.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736954823409,5.0865,196.61,196.54,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954823912,5.0859,196.63,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736954824113,3.3472,196.64,196.54,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954824614,5.0859,196.63,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736954824817,5.0859,196.63,196.54,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954825113,8.4329,196.64,196.54,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954825314,3.3472,196.64,196.54,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954826216,5.086,196.63,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736954826714,3.3472,196.64,196.54,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954826912,3.3472,196.64,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736954827312,8.4329,196.64,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736954827512,8.4329,196.64,196.54,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954828411,1.6559,196.69,196.57,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954828912,5.0846,196.68,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736954829104,1.6559,196.69,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736954829617,3.2098,196.71,196.6,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954829817,3.2098,196.71,196.63,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954830313,3.2098,196.71,196.6,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954831116,5.0844,196.69,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736954831316,3.2098,196.71,196.6,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954831612,5.0841,196.7,196.65,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954831822,3.2098,196.71,196.6,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954832315,5.0843,196.7,196.64,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736954832810,3.2098,196.71,196.6,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954833515,3.2098,196.71,196.63,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954833904,8.2938,196.71,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954834504,8.2938,196.71,196.63,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954834505,3.2098,196.71,196.63,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954836113,5.0841,196.7,196.63,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954836314,3.2098,196.71,196.63,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954837519,5.0841,196.7,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736954838026,8.2936,196.71,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954838216,8.2936,196.71,196.63,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954838521,3.2098,196.71,196.63,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954839213,5.0841,196.7,196.65,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736954839823,3.2098,196.71,196.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736954840016,3.2098,196.71,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736954840017,5.0844,196.69,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736954840217,14.08889832,196.75,196.64,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954840422,5.0833,196.74,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954840618,1.6519,196.75,196.67,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954840814,15.56809832,196.78,196.67,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954841013,3.1311,196.78,196.67,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954841615,5.0828,196.76,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736954841822,3.1311,196.78,196.7,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954842324,5.0827,196.76,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736954845227,5.0823,196.77,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736954845617,3.1311,196.78,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736954846233,5.0823,196.77,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736954846723,211.6736246,196.94,196.7,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954847026,12.43699832,196.85,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736954847327,12.43699832,196.85,196.73,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954848029,5.0817,196.8,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954848530,5.0817,196.8,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736954848826,5.0817,196.8,196.73,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954849227,5.0813,196.81,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954850031,4.819,196.91,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954850032,12.43699832,196.88,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954850627,5.0806,196.84,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954851130,5.0803,196.85,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736954851829,5.0807,196.83,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954852330,12.43699832,196.88,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954852533,17.25599832,196.91,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954853423,5.0805,196.84,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1736954853731,5.0805,196.84,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954854224,17.25599832,196.91,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954854225,5.0808,196.83,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954854831,5.0808,196.83,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954855130,5.0813,196.81,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954856131,5.0813,196.81,196.76,17.51929832]
["bitfinex-derivatives","SOLF0:USTF0",1736954856331,5.081,196.82,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954856926,12.43699832,196.88,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954857127,5.0806,196.84,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954857531,5.0806,196.84,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954858434,5.0802,196.85,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736954858626,5.0802,196.85,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954859031,5.0805,196.84,196.79,17.51849832]
["bitfinex-derivatives","SOLF0:USTF0",1736954859226,17.25599832,196.91,196.79,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954859434,12.43699832,196.88,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954859630,12.43699832,196.88,196.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736954860330,5.0804,196.85,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736954860627,12.43699832,196.88,196.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736954860838,12.43699832,196.88,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954861023,12.43699832,196.88,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954861227,12.43699832,196.88,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954861423,4.819,196.91,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954861634,5.0809,196.83,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954862528,12.43699832,196.89,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954862729,1.6623,196.82,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736954863229,5.0813,196.81,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736954863634,1.6623,196.82,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954864035,1.6623,196.82,196.76,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954864232,3.2162,196.91,196.8,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954864538,3.2162,196.91,196.83,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954864740,5.0795,196.88,196.83,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954864927,3.2162,196.91,196.83,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954865237,3.2162,196.91,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736954865431,3.2162,196.91,196.83,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954866333,15.65319832,196.91,196.78,18.31699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954866733,3.2162,196.91,196.81,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954868140,8.2949,196.91,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736954868343,3.2162,196.91,196.81,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954868644,3.2162,196.91,196.84,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736954868645,5.0789,196.9,196.84,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736954869341,5.0792,196.89,196.84,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736954869842,8.2949,196.91,196.84,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954870142,3.2162,196.91,196.84,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954870439,5.0792,196.89,196.84,17.51749832]
["bitfinex-derivatives","SOLF0:USTF0",1736954870741,5.0792,196.89,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736954871141,5.0792,196.89,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736954871343,3.2162,196.91,196.84,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954871541,5.0789,196.9,196.84,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954872244,5.0793,196.89,196.81,12.43699832]
["bitfinex-derivatives","SOLF0:USTF0",1736954873548,5.0793,196.89,196.84,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954873947,11.14350304,196.91,196.84,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954874144,11.14350304,196.91,196.84,13.00770304]
["bitfinex-derivatives","SOLF0:USTF0",1736954874444,3.2162,196.91,196.86,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954874944,8.2951,196.91,196.86,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954875147,3.2162,196.91,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736954875548,3.2162,196.91,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736954876048,3.2162,196.91,196.84,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954876346,5.0789,196.9,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736954879351,3.2162,196.91,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736954879751,3.2162,196.91,196.84,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954880449,7.92730304,196.9,196.75,97.78159448]
["bitfinex-derivatives","SOLF0:USTF0",1736954880757,7.92730304,196.86,196.75,97.78159448]
["bitfinex-derivatives","SOLF0:USTF0",1736954880956,7.92730304,196.89,196.75,97.78159448]
["bitfinex-derivatives","SOLF0:USTF0",1736954881149,7.92730304,196.89,196.82,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954881354,3.2162,196.91,196.82,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954881649,3.2162,196.91,196.75,97.78159448]
["bitfinex-derivatives","SOLF0:USTF0",1736954881856,7.92730304,196.9,196.83,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954882257,7.92730304,196.88,196.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736954882457,7.92730304,196.88,196.8,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954882658,7.92730304,196.88,196.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736954882659,7.92730304,196.88,196.82,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954883157,7.92730304,196.9,196.82,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954884061,5.0795,196.88,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736954884556,3.2162,196.91,196.84,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954884754,5.0792,196.89,196.84,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954885252,3.2162,196.91,196.84,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954885452,7.92730304,196.9,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736954885652,7.92730304,196.88,196.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736954885859,7.92730304,196.86,196.77,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954886059,1.542,196.85,196.77,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954886556,7.92730304,196.84,196.77,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954887054,13.00780304,196.84,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954887260,7.92730304,196.84,196.73,187.01155543]
["bitfinex-derivatives","SOLF0:USTF0",1736954887457,7.92730304,196.82,196.75,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954887656,9.46690304,196.83,196.75,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954887859,7.92730304,196.79,196.73,91.91155543]
["bitfinex-derivatives","SOLF0:USTF0",1736954888556,1.5721,196.82,196.71,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954888557,7.92730304,196.77,196.71,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954888761,1.6508,196.76,196.71,7.92730304]
["bitfinex-derivatives","SOLF0:USTF0",1736954889260,9.47040304,196.75,196.64,4.37784077]
["bitfinex-derivatives","SOLF0:USTF0",1736954889459,5.0838,196.71,196.65,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736954889660,1.5721,196.74,196.64,16.78618164]
["bitfinex-derivatives","SOLF0:USTF0",1736954889963,5.0838,196.72,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954890156,1.5721,196.74,196.67,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954890461,1.5721,196.74,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954891058,1.5721,196.74,196.64,16.78618164]
["bitfinex-derivatives","SOLF0:USTF0",1736954891266,13.98044087,196.74,196.64,4.37784077]
["bitfinex-derivatives","SOLF0:USTF0",1736954892063,1.5721,196.74,196.64,16.78618164]
["bitfinex-derivatives","SOLF0:USTF0",1736954892361,1.5721,196.74,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736954892565,13.98044087,196.74,196.64,4.37784077]
["bitfinex-derivatives","SOLF0:USTF0",1736954893267,5.0846,196.69,196.64,4.37784077]
["bitfinex-derivatives","SOLF0:USTF0",1736954894756,1.5721,196.74,196.64,16.78618164]
["bitfinex-derivatives","SOLF0:USTF0",1736954894956,1.5721,196.74,196.67,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954895571,1.5721,196.74,196.64,16.78618164]
["bitfinex-derivatives","SOLF0:USTF0",1736954895864,5.0846,196.68,196.6,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954896668,5.0851,196.67,196.6,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954897165,5.0851,196.67,196.61,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736954897361,7.4521,196.74,196.63,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954897566,7.4521,196.74,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736954897768,1.5721,196.74,196.66,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954897970,1.5431,196.75,196.66,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954898169,1.5431,196.75,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736954898571,1.5431,196.75,196.69,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954898763,1.5431,196.75,196.66,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954899570,1.5431,196.75,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736954899769,6.6261,196.75,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736954899958,6.6261,196.75,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954901772,5.083,196.75,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736954901972,5.0825,196.77,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736954902166,12.40834087,196.81,196.69,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954902668,4.9239,196.88,196.69,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954902669,12.40834087,196.84,196.69,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954902868,4.9239,196.88,196.72,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954903168,12.40834087,196.85,196.72,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954903470,12.40834087,196.82,196.72,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954903671,12.40834087,196.85,196.72,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954904271,5.081,196.82,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736954904869,5.0809,196.83,196.72,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954905463,12.40834087,196.85,196.72,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954905667,12.40834087,196.84,196.71,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954906271,12.40834087,196.84,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736954906872,5.0812,196.81,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736954907272,12.40834087,196.84,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736954907465,5.0816,196.8,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736954907662,12.40834087,196.84,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736954907872,5.081,196.82,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736954908172,4.9239,196.88,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736954908173,12.40834087,196.87,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736954908368,5.0803,196.85,196.74,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954908775,5.0803,196.85,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736954910270,5.08,196.86,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736954910472,12.40834087,196.87,196.74,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954910974,12.40834087,196.87,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736954911276,12.40834087,196.87,196.74,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954911669,5.0807,196.84,196.74,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954911875,4.9239,196.88,196.77,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954912177,4.9239,196.88,196.74,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954912178,12.40834087,196.87,196.74,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954913076,5.081,196.82,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736954913670,5.0807,196.83,196.78,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736954914875,12.40834087,196.84,196.71,12.40834087]
["bitfinex-derivatives","SOLF0:USTF0",1736954915369,5.0812,196.81,196.76,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736954918279,5.0802,196.85,196.8,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736954919183,5.0802,196.85,196.68,97.81296546]
["bitfinex-derivatives","SOLF0:USTF0",1736954919184,12.40834087,196.87,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954919375,7.93243917,196.84,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954919979,5.0808,196.83,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954920184,5.0808,196.83,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954920981,5.0808,196.83,196.79,13.01413917]
["bitfinex-derivatives","SOLF0:USTF0",1736954921281,7.93243917,196.86,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736954921481,7.93243917,196.86,196.79,7.93243917]
["bitfinex-derivatives","SOLF0:USTF0",1736954921685,7.93243917,196.86,196.68,97.81296546]
["bitfinex-derivatives","SOLF0:USTF0",1736954921884,17.31752921,196.88,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954922080,17.31752921,196.88,196.74,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954922377,12.39362921,196.85,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736954922776,17.31752921,196.88,196.71,18.27362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954922978,12.39362921,196.84,196.71,18.27362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954923179,5.0821,196.78,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736954923385,12.39362921,196.84,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736954923585,12.39362921,196.81,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736954923883,12.39362921,196.78,196.63,16.7716035]
["bitfinex-derivatives","SOLF0:USTF0",1736954924188,5.0826,196.76,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736954924378,12.39362921,196.78,196.66,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954924581,4.7251,196.8,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954924779,4.7251,196.8,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736954925182,4.7251,196.8,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954925988,5.0824,196.77,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954926581,4.7251,196.8,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954926779,4.7251,196.8,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954927181,5.082,196.78,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736954927487,4.7251,196.8,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954927876,4.7251,196.8,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736954928081,4.7251,196.8,196.66,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954928484,4.7251,196.8,196.69,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736954928688,12.39362921,196.78,196.63,16.7716035]
["bitfinex-derivatives","SOLF0:USTF0",1736954929082,5.0836,196.72,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736954930482,5.0838,196.71,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736954930884,4.7251,196.8,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736954931090,12.39362921,196.78,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736954931290,12.39362921,196.78,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736954931588,5.0835,196.73,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736954931980,12.39362921,196.78,196.66,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954932185,5.0829,196.75,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736954932489,4.7251,196.8,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954932890,5.0819,196.79,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736954933185,5.0819,196.79,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954933390,3.1236,196.8,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954933598,1.6215,196.85,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954933599,5.0814,196.81,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736954933782,4.7859,196.85,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954934287,4.7859,196.85,196.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736954934488,4.7859,196.85,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954934680,5.081,196.82,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954935291,5.081,196.82,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736954936187,4.7859,196.85,196.75,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954936693,4.7859,196.85,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954936989,4.7859,196.85,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954937386,5.0812,196.82,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954938490,5.0808,196.83,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736954938700,5.0808,196.83,196.75,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954938889,5.0808,196.83,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954939085,5.0808,196.83,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736954939494,5.0812,196.82,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736954939688,4.7859,196.85,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954939992,4.7859,196.85,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954940192,4.7859,196.85,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954940688,3.1644,196.85,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954941387,3.1644,196.85,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954941594,12.39362921,196.89,196.77,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954941798,5.0801,196.86,196.77,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954941998,282.79558272,196.78,196.77,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954942198,146.6591875,196.78,196.77,18.27362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954942393,136.9950875,196.78,196.77,18.27362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954942595,136.9950875,196.78,196.77,23.35592921]
["bitfinex-derivatives","SOLF0:USTF0",1736954942792,136.9950875,196.78,196.77,21.98891699]
["bitfinex-derivatives","SOLF0:USTF0",1736954943294,121.6408875,196.78,196.77,21.98891699]
["bitfinex-derivatives","SOLF0:USTF0",1736954945398,121.6408875,196.78,196.77,17.47592921]
["bitfinex-derivatives","SOLF0:USTF0",1736954945598,121.6408875,196.78,196.77,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954947098,121.6408875,196.78,196.77,17.47592921]
["bitfinex-derivatives","SOLF0:USTF0",1736954948899,121.6408875,196.78,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736954950594,121.6408875,196.78,196.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736954950801,121.6408875,196.78,196.75,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954951398,121.6408875,196.78,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954951600,121.6408875,196.78,196.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736954951802,121.6408875,196.78,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954952198,121.6408875,196.78,196.7,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954952503,5.0825,196.77,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736954952904,121.6408875,196.78,196.67,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1736954953111,5.0827,196.76,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954953607,126.7230875,196.78,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736954953809,121.6408875,196.78,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954954201,5.0828,196.75,196.69,17.47772921]
["bitfinex-derivatives","SOLF0:USTF0",1736954954407,121.6408875,196.78,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954954907,5.0826,196.76,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736954955304,5.0826,196.76,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954955499,5.0826,196.76,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736954956611,121.6408875,196.78,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954956811,5.0823,196.77,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736954957004,121.6408875,196.78,196.69,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954957512,126.7228875,196.78,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736954957710,121.6408875,196.78,196.72,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954958413,121.6408875,196.78,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736954958811,88.6301875,196.78,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736954959006,63.7645875,196.78,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736954959808,47.4712875,196.78,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736954960117,282.79558272,196.81,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954960318,282.79558272,196.81,196.8,17.47512921]
["bitfinex-derivatives","SOLF0:USTF0",1736954960513,282.79558272,196.81,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954961012,282.79558272,196.81,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1736954961206,282.79558272,196.81,196.77,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954961613,282.79558272,196.81,196.73,18.25362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954962114,282.79558272,196.81,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736954962310,282.79558272,196.81,196.76,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954962815,282.79558272,196.81,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736954965819,282.79558272,196.81,196.78,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736954968325,282.79558272,196.81,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954968923,282.79558272,196.81,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954969120,165.2740875,196.81,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954973830,157.6256875,196.81,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954976438,157.6256875,196.81,196.76,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954976637,157.6256875,196.81,196.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736954976837,157.6256875,196.81,196.73,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954977038,157.6256875,196.81,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954977337,157.6256875,196.81,196.73,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954978035,157.6256875,196.81,196.79,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954978229,157.6256875,196.81,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954984140,1.6636,196.84,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736954984640,1.6636,196.84,196.77,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954985039,1.6636,196.84,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736954985245,5.0792,196.89,196.8,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954985440,6.6415,196.89,196.82,205.43229533]
["bitfinex-derivatives","SOLF0:USTF0",1736954985638,12.39362921,196.93,196.82,205.43229533]
["bitfinex-derivatives","SOLF0:USTF0",1736954985834,5.86,196.96,196.82,205.43229533]
["bitfinex-derivatives","SOLF0:USTF0",1736954985835,12.39362921,196.9,196.82,205.43229533]
["bitfinex-derivatives","SOLF0:USTF0",1736954986439,12.39362921,196.87,196.82,205.43229533]
["bitfinex-derivatives","SOLF0:USTF0",1736954987445,5.0807,196.84,196.81,99.11954522]
["bitfinex-derivatives","SOLF0:USTF0",1736954988045,5.0807,196.84,196.83,1.35708265]
["bitfinex-derivatives","SOLF0:USTF0",1736954988245,12.39362921,196.9,196.81,99.11954522]
["bitfinex-derivatives","SOLF0:USTF0",1736954988744,5.0799,196.87,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736954989241,12.39362921,196.9,196.81,99.11954522]
["bitfinex-derivatives","SOLF0:USTF0",1736954989451,12.39362921,196.87,196.82,2.26542839]
["bitfinex-derivatives","SOLF0:USTF0",1736954989644,12.39362921,196.87,196.83,2.26542839]
["bitfinex-derivatives","SOLF0:USTF0",1736954989841,12.39362921,196.87,196.84,2.26534562]
["bitfinex-derivatives","SOLF0:USTF0",1736954990040,5.0807,196.84,196.81,99.11954522]
["bitfinex-derivatives","SOLF0:USTF0",1736954990345,12.39362921,196.87,196.82,2.26519827]
["bitfinex-derivatives","SOLF0:USTF0",1736954990546,12.39362921,196.87,196.83,2.26519827]
["bitfinex-derivatives","SOLF0:USTF0",1736954990844,1.5359,196.86,196.84,2.26519827]
["bitfinex-derivatives","SOLF0:USTF0",1736954991051,6.6158,196.86,196.85,2.26519827]
["bitfinex-derivatives","SOLF0:USTF0",1736954991841,6.6158,196.86,196.81,104.20074522]
["bitfinex-derivatives","SOLF0:USTF0",1736954992045,5.0803,196.85,196.82,2.2649566]
["bitfinex-derivatives","SOLF0:USTF0",1736954992345,5.0803,196.85,196.83,2.2649566]
["bitfinex-derivatives","SOLF0:USTF0",1736954992547,5.0803,196.85,196.84,2.26403085]
["bitfinex-derivatives","SOLF0:USTF0",1736954993245,1.5359,196.86,196.81,99.11954522]
["bitfinex-derivatives","SOLF0:USTF0",1736954993442,8.2517,196.84,196.82,2.25183873]
["bitfinex-derivatives","SOLF0:USTF0",1736954993748,3.1712,196.84,196.81,93.77848395]
["bitfinex-derivatives","SOLF0:USTF0",1736954994049,5.081,196.82,196.81,93.77848395]
["bitfinex-derivatives","SOLF0:USTF0",1736954994349,5.081,196.82,196.81,92.81658395]
["bitfinex-derivatives","SOLF0:USTF0",1736954994546,3.1712,196.84,196.8,273.90972711]
["bitfinex-derivatives","SOLF0:USTF0",1736954994741,5.0815,196.8,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954995146,5.0813,196.81,196.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736954995746,3.1712,196.84,196.7,18.25362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954995937,3.1712,196.84,196.73,342.38715889]
["bitfinex-derivatives","SOLF0:USTF0",1736954996344,5.0809,196.83,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954997047,5.081,196.82,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736954997246,5.081,196.82,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736954997947,5.0808,196.83,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736954998151,5.0808,196.83,196.73,354.7807881]
["bitfinex-derivatives","SOLF0:USTF0",1736954998450,5.0808,196.83,196.76,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736954999152,5.0808,196.83,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736954999853,3.1712,196.84,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736955000147,3.1712,196.84,196.73,342.38715889]
["bitfinex-derivatives","SOLF0:USTF0",1736955000354,15.56482921,196.84,196.74,1.39128073]
["bitfinex-derivatives","SOLF0:USTF0",1736955000650,15.56482921,196.84,196.75,1.39128073]
["bitfinex-derivatives","SOLF0:USTF0",1736955000851,3.1712,196.84,196.76,1.39128073]
["bitfinex-derivatives","SOLF0:USTF0",1736955001053,3.1712,196.84,196.77,1.39128073]
["bitfinex-derivatives","SOLF0:USTF0",1736955001352,3.1712,196.84,196.78,1.39128073]
["bitfinex-derivatives","SOLF0:USTF0",1736955001549,3.1712,196.84,196.73,342.38715889]
["bitfinex-derivatives","SOLF0:USTF0",1736955001754,12.39362921,196.82,196.73,342.38715889]
["bitfinex-derivatives","SOLF0:USTF0",1736955002253,5.083,196.74,196.73,342.38715889]
["bitfinex-derivatives","SOLF0:USTF0",1736955002550,5.0848,196.68,196.64,415.95019067]
["bitfinex-derivatives","SOLF0:USTF0",1736955003052,12.39362921,196.73,196.64,410.86459067]
["bitfinex-derivatives","SOLF0:USTF0",1736955003248,12.39362921,196.76,196.64,423.25821988]
["bitfinex-derivatives","SOLF0:USTF0",1736955003454,12.39362921,196.79,196.64,423.25821988]
["bitfinex-derivatives","SOLF0:USTF0",1736955003646,5.0835,196.73,196.67,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736955003847,12.39362921,196.76,196.64,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955004048,12.39362921,196.73,196.61,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736955004744,5.0845,196.69,196.63,9.46367429]
["bitfinex-derivatives","SOLF0:USTF0",1736955004945,12.39362921,196.73,196.63,4.37797429]
["bitfinex-derivatives","SOLF0:USTF0",1736955005255,5.86,196.74,196.57,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955005256,12.39362921,196.7,196.57,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955005456,5.0857,196.64,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736955005650,12.39362921,196.67,196.54,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955006550,12.39362921,196.7,196.57,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955006753,12.39362921,196.7,196.54,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955007057,5.0866,196.61,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736955007256,12.39362921,196.63,196.51,15.68392921]
["bitfinex-derivatives","SOLF0:USTF0",1736955007559,5.0875,196.57,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736955007864,12.39362921,196.6,196.48,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955008050,12.39362921,196.57,196.47,4.38149137]
["bitfinex-derivatives","SOLF0:USTF0",1736955008355,12.39362921,196.57,196.44,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736955009252,5.86,196.63,196.46,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955009452,12.39362921,196.6,196.46,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955009761,12.39362921,196.6,196.49,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955010058,5.86,196.66,196.52,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955010270,5.0869,196.59,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736955010451,5.0869,196.59,196.52,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955010452,12.39362921,196.68,196.55,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955011165,12.39362921,196.68,196.58,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955011459,5.0854,196.65,196.58,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955011958,5.086,196.63,196.58,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955012151,12.39362921,196.68,196.55,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955012352,12.39362921,196.65,196.54,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736955012548,5.0871,196.59,196.54,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736955012756,12.39362921,196.62,196.5,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955013063,5.0882,196.54,196.47,17.38512921]
["bitfinex-derivatives","SOLF0:USTF0",1736955013257,12.39362921,196.59,196.47,17.38512921]
["bitfinex-derivatives","SOLF0:USTF0",1736955013452,12.39362921,196.59,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736955013649,5.0877,196.57,196.5,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955013853,12.39362921,196.62,196.5,12.39362921]
["bitfinex-derivatives","SOLF0:USTF0",1736955014263,5.86,196.64,196.48,1.28721913]
["bitfinex-derivatives","SOLF0:USTF0",1736955014264,12.39362921,196.59,196.48,1.28721913]
["bitfinex-derivatives","SOLF0:USTF0",1736955014658,5.0879,196.56,196.47,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736955014958,12.39362921,196.59,196.47,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736955015153,5.0888,196.52,196.47,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736955015355,19.89269706,196.58,196.45,1.28721913]
["bitfinex-derivatives","SOLF0:USTF0",1736955015553,19.89269706,196.58,196.42,5.66973789]
["bitfinex-derivatives","SOLF0:USTF0",1736955015961,19.89269706,196.58,196.44,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955016158,19.89269706,196.58,196.45,1.28721913]
["bitfinex-derivatives","SOLF0:USTF0",1736955016354,19.89269706,196.61,196.45,1.28721913]
["bitfinex-derivatives","SOLF0:USTF0",1736955016762,5.0876,196.57,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736955016957,19.89269706,196.61,196.51,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736955017756,25.75269706,196.64,196.51,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736955017959,5.0873,196.58,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736955018162,25.75269706,196.64,196.51,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736955018366,19.89269706,196.61,196.51,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736955018863,25.75269706,196.64,196.51,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736955019062,19.89269706,196.67,196.51,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736955019268,19.89269706,196.67,196.52,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736955019664,5.0866,196.61,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736955019860,19.89269706,196.67,196.52,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736955020166,19.89269706,196.61,196.52,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736955020754,19.89269706,196.64,196.52,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736955020964,19.89269706,196.7,196.54,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955021165,19.89269706,196.73,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736955021473,19.89269706,196.76,196.62,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736955021656,5.0835,196.73,196.64,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736955021857,19.89269706,196.79,196.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736955022067,19.89269706,196.82,196.66,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955022261,19.89269706,196.82,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736955022564,1.01620852,196.81,196.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955022759,6.09750852,196.81,196.69,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955022965,1.01620852,196.81,196.69,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955023162,1.01620852,196.81,196.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955024160,1.01620852,196.81,196.69,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736955024562,5.0828,196.75,196.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955024763,1.01620852,196.81,196.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955024960,19.89269706,196.79,196.67,1.27084225]
["bitfinex-derivatives","SOLF0:USTF0",1736955025163,19.89269706,196.76,196.64,1.27084225]
["bitfinex-derivatives","SOLF0:USTF0",1736955025666,5.0842,196.7,196.63,96.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736955025967,19.89269706,196.76,196.63,96.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736955026265,5.0851,196.67,196.63,96.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736955026465,19.89269706,196.73,196.63,96.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736955027367,19.89269706,196.73,196.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736955028068,5.0838,196.72,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736955028264,19.89269706,196.76,196.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736955028464,5.86,196.78,196.64,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955028665,19.89269706,196.79,196.65,1.27132126]
["bitfinex-derivatives","SOLF0:USTF0",1736955028868,19.89269706,196.79,196.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955029374,5.0831,196.74,196.67,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736955029664,5.0828,196.76,196.66,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736955029871,19.89269706,196.79,196.66,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736955030375,19.89269706,196.76,196.65,1.27132126]
["bitfinex-derivatives","SOLF0:USTF0",1736955030574,19.89269706,196.76,196.63,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736955030771,19.89269706,196.79,196.64,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955030971,19.89269706,196.79,196.65,1.27109917]
["bitfinex-derivatives","SOLF0:USTF0",1736955031667,19.89269706,196.79,196.63,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736955032374,19.89269706,196.79,196.64,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955032573,19.89269706,196.79,196.65,1.27109917]
["bitfinex-derivatives","SOLF0:USTF0",1736955032773,5.0828,196.75,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736955032973,19.89269706,196.79,196.63,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736955033474,19.89269706,196.79,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736955034073,19.89269706,196.79,196.64,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955034372,19.89269706,196.79,196.65,1.27108158]
["bitfinex-derivatives","SOLF0:USTF0",1736955034966,19.89269706,196.76,196.63,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736955035169,19.89269706,196.73,196.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736955035769,19.89269706,196.7,196.62,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736955035973,5.86,196.76,196.62,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736955035974,19.89269706,196.67,196.62,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736955036378,19.89269706,196.67,196.56,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736955036379,5.0863,196.62,196.56,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736955036578,19.89269706,196.67,196.56,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736955036785,5.0864,196.61,196.56,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736955036980,19.89269706,196.67,196.56,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736955037186,19.89269706,196.7,196.56,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736955037389,5.0865,196.61,196.56,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736955037585,19.89269706,196.64,196.56,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736955038191,19.89269706,196.67,196.56,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736955038692,19.89269706,196.7,196.56,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736955039590,5.0856,196.64,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736955039787,19.89269706,196.73,196.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955039989,5.0841,196.7,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736955040195,19.89269706,196.76,196.61,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955040488,19.89269706,196.76,196.62,1.27108158]
["bitfinex-derivatives","SOLF0:USTF0",1736955040688,5.0836,196.72,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736955041090,5.0831,196.74,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736955041286,19.89269706,196.79,196.64,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955041486,19.89269706,196.82,196.65,6.15788158]
["bitfinex-derivatives","SOLF0:USTF0",1736955041682,19.89269706,196.79,196.66,7.13108158]
["bitfinex-derivatives","SOLF0:USTF0",1736955041889,19.89269706,196.79,196.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955042083,19.89269706,196.76,196.65,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736955042291,5.86,196.85,196.65,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736955042292,5.0851,196.66,196.65,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736955042592,19.89269706,196.73,196.65,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736955042990,5.86,196.76,196.65,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736955043195,19.89269706,196.72,196.65,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736955044489,19.89269706,196.75,196.65,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736955044897,5.0834,196.73,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736955045091,19.89269706,196.78,196.65,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736955045292,19.89269706,196.81,196.66,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955045703,19.89269706,196.78,196.65,10.41769417]
["bitfinex-derivatives","SOLF0:USTF0",1736955045892,19.89269706,196.75,196.65,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736955046595,5.0844,196.69,196.65,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736955047498,19.89269706,196.72,196.61,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955047701,19.89269706,196.69,196.6,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736955047896,19.89269706,196.69,196.57,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955048097,19.89269706,196.69,196.58,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955048292,19.89269706,196.69,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736955048293,5.0853,196.66,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736955048500,19.89269706,196.69,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736955048701,19.89269706,196.69,196.56,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955048897,19.89269706,196.69,196.55,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736955048898,19.89269706,196.69,196.57,6.35839417]
["bitfinex-derivatives","SOLF0:USTF0",1736955049098,19.89269706,196.69,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736955049393,19.89269706,196.69,196.57,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955049702,19.89269706,196.69,196.55,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736955049703,19.89269706,196.66,196.56,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955049901,19.89269706,196.66,196.55,2.89489417]
["bitfinex-derivatives","SOLF0:USTF0",1736955051100,19.89269706,196.66,196.55,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736955051306,5.086,196.63,196.55,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736955051501,19.89269706,196.66,196.55,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736955051707,19.89269706,196.7,196.55,22.78759123]
["bitfinex-derivatives","SOLF0:USTF0",1736955051906,5.0855,196.65,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736955052205,19.89269706,196.73,196.57,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955052401,5.0848,196.68,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736955052611,19.89269706,196.73,196.56,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955052803,19.89269706,196.7,196.57,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955053003,19.89269706,196.7,196.56,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955053407,5.0857,196.64,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736955053604,5.0857,196.64,196.58,6.35819417]
["bitfinex-derivatives","SOLF0:USTF0",1736955053805,19.89269706,196.7,196.56,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955054008,5.0861,196.63,196.57,6.35859417]
["bitfinex-derivatives","SOLF0:USTF0",1736955054205,19.89269706,196.67,196.56,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955054408,19.89269706,196.67,196.55,2.89489417]
["bitfinex-derivatives","SOLF0:USTF0",1736955054705,19.89269706,196.7,196.56,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955055007,5.0853,196.66,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736955055202,5.0853,196.66,196.55,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736955055203,5.0853,196.66,196.58,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955055401,5.0853,196.66,196.59,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955055601,19.89269706,196.73,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736955056009,19.89269706,196.73,196.58,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955056197,19.89269706,196.73,196.59,6.35809417]
["bitfinex-derivatives","SOLF0:USTF0",1736955056404,19.89269706,196.73,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736955056601,19.89269706,196.73,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736955056809,5.86,196.74,196.59,1.27119417]
["bitfinex-derivatives","SOLF0:USTF0",1736955057005,5.86,196.74,196.6,21.16396792]
["bitfinex-derivatives","SOLF0:USTF0",1736955057207,5.0843,196.7,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736955057803,19.89269706,196.78,196.63,4.38507086]
["bitfinex-derivatives","SOLF0:USTF0",1736955058008,5.0839,196.71,196.63,4.38507086]
["bitfinex-derivatives","SOLF0:USTF0",1736955058508,5.0839,196.71,196.64,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955058808,19.89269706,196.81,196.66,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955059012,19.89269706,196.81,196.67,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955059903,5.0835,196.73,196.67,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955060108,19.89269706,196.81,196.66,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955060307,5.083,196.74,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736955060509,19.89269706,196.81,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736955060708,19.89269706,196.78,196.66,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955060913,5.0836,196.72,196.66,6.35598998]
["bitfinex-derivatives","SOLF0:USTF0",1736955061104,19.89269706,196.78,196.66,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955061305,19.89269706,196.75,196.64,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955061910,19.89269706,196.72,196.63,2.82688998]
["bitfinex-derivatives","SOLF0:USTF0",1736955062103,19.89269706,196.72,196.63,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736955062614,5.86,196.77,196.64,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955062807,5.86,196.77,196.65,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955063008,5.0833,196.73,196.67,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736955063202,5.0833,196.73,196.67,6.35568998]
["bitfinex-derivatives","SOLF0:USTF0",1736955063404,5.0833,196.73,196.68,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955063805,5.0839,196.71,196.68,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955064014,5.86,196.77,196.66,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955064317,19.89269706,196.78,196.67,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955064513,19.89269706,196.81,196.68,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955064708,19.89269706,196.81,196.69,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955064909,5.0827,196.76,196.7,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736955065214,5.0827,196.76,196.69,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955065401,5.0827,196.76,196.7,1.27108998]
["bitfinex-derivatives","SOLF0:USTF0",1736955065606,5.0827,196.76,196.68,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955065811,5.0828,196.75,196.69,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955066008,5.0828,196.75,196.7,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955066209,5.0828,196.75,196.68,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955066406,19.89269706,196.81,196.69,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955066608,19.89269706,196.84,196.7,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955066808,19.89269706,196.81,196.71,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955067006,5.0822,196.78,196.68,6.3554515]
["bitfinex-derivatives","SOLF0:USTF0",1736955067211,19.89269706,196.78,196.69,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955067413,19.89269706,196.78,196.68,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955067611,19.89269706,196.78,196.69,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955067915,19.89269706,196.75,196.67,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955068111,19.89269706,196.72,196.68,1.2709515]
["bitfinex-derivatives","SOLF0:USTF0",1736955068313,19.89269706,196.69,196.63,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736955068623,19.89269706,196.66,196.57,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736955068911,19.89269706,196.69,196.6,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736955069312,19.89269706,196.72,196.57,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736955069507,19.89269706,196.72,196.57,21.53749706]
["bitfinex-derivatives","SOLF0:USTF0",1736955069713,19.89269706,196.75,196.6,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955070015,25.75269706,196.78,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736955070213,25.75269706,196.78,196.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955070613,19.89269706,196.78,196.63,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955070917,19.89269706,196.81,196.66,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955071117,19.89269706,196.81,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736955071316,19.89269706,196.81,196.67,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736955071517,19.89269706,196.78,196.67,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736955071712,5.0835,196.73,196.67,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736955071912,19.89269706,196.78,196.67,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736955072319,19.89269706,196.75,196.64,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736955072513,5.0846,196.68,196.64,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736955072816,19.89269706,196.75,196.62,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736955073020,19.89269706,196.72,196.62,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736955073514,5.0852,196.66,196.62,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736955073909,19.89269706,196.72,196.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955074111,5.0856,196.65,196.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955074410,19.89269706,196.69,196.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955074813,19.89269706,196.75,196.57,25.75269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955075018,5.0841,196.7,196.57,25.75269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955075212,5.0841,196.7,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736955075421,5.0841,196.7,196.57,25.75269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955075615,5.0841,196.71,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736955075823,19.89269706,196.78,196.63,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955076122,19.89269706,196.81,196.64,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736955076318,19.89269706,196.78,196.64,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736955076518,19.89269706,196.81,196.64,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736955076713,5.0833,196.74,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736955076910,19.89269706,196.81,196.65,25.75269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955077115,19.89269706,196.81,196.64,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736955077421,19.89269706,196.84,196.67,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955077919,5.0833,196.73,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736955078124,19.89269706,196.78,196.64,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736955078810,19.89269706,196.78,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736955078811,5.0831,196.74,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736955079021,5.86,196.86,196.64,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736955079022,19.89269706,196.84,196.68,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955079524,5.0822,196.78,196.68,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955079718,19.89269706,196.84,196.68,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955079925,19.89269706,196.84,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736955080520,19.89269706,196.87,196.71,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955080716,19.89269706,196.87,196.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955080915,19.89269706,196.87,196.72,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736955081119,5.0807,196.84,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736955081624,5.081,196.82,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736955082219,5.0802,196.85,196.74,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955082526,19.89269706,196.9,196.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736955082527,19.89269706,196.93,196.77,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955082727,19.89269706,196.93,196.82,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736955083027,5.0792,196.89,196.82,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736955083222,19.89269706,196.93,196.82,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736955083423,19.89269706,196.93,196.77,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955083622,5.0792,196.89,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736955084022,19.89269706,196.96,196.85,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736955084223,10.1517,197.02,196.8,25.75269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955084224,19.89269706,197.02,196.86,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955084523,5.0758,197.02,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736955084721,211.15791661,197.08,196.95,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955084931,211.15791661,197.08,196.98,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955085127,211.15791661,197.08,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736955085440,40.99338096,197.14,196.99,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736955085441,19.89269706,197.25,197.07,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955085731,19.89269706,197.25,197.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955086325,5.0712,197.2,197.1,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955086629,19.89269706,197.25,197.1,19.89269706]
["bitfinex-derivatives","SOLF0:USTF0",1736955087023,136.12547474,197.27,197.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955087024,19.89269706,197.22,197.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955087225,5.0717,197.18,197.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955087519,33.79630971,197.21,197.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955087931,32.11610971,197.14,197.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955089029,32.11610971,197.17,197.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955089424,32.11610971,197.14,197.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955089625,5.0748,197.06,197.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955089830,5.0748,197.06,196.99,98.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736955089831,32.11610971,197.11,196.99,98.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736955090332,32.11610971,197.17,197.0,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955090534,32.11610971,197.17,197.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736955090826,33.67220971,197.2,197.03,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955091031,1.5561,197.2,197.06,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955091332,1.5561,197.2,197.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955092026,5.073,197.13,197.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955092226,1.5561,197.2,197.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955092726,32.11610971,197.18,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955092927,32.11610971,197.15,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955093235,5.0742,197.09,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955093532,32.11610971,197.15,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955093734,5.0739,197.1,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955094033,1.5561,197.2,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955095031,1.5561,197.2,197.05,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736955095228,1.5561,197.2,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955095229,32.11610971,197.18,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955095631,32.11610971,197.15,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955096029,32.11610971,197.18,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955096433,1.5561,197.2,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955097635,5.0724,197.16,197.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955097825,32.11610971,197.21,197.06,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955098033,32.11610971,197.24,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736955098234,32.11610971,197.24,197.11,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736955098632,33.65290971,197.27,197.12,37.95610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955098830,42.24840971,197.4,197.12,37.95610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955098831,32.11610971,197.3,197.15,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955099025,5.0707,197.22,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736955099230,1.6402,197.33,197.12,39.61520971]
["bitfinex-derivatives","SOLF0:USTF0",1736955099231,32.11610971,197.27,197.12,39.61520971]
["bitfinex-derivatives","SOLF0:USTF0",1736955099534,32.11610971,197.3,197.12,39.61520971]
["bitfinex-derivatives","SOLF0:USTF0",1736955099732,32.11610971,197.3,197.16,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955099923,33.75630971,197.33,197.16,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955100122,5.0694,197.27,197.2,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736955100323,61.55991439,197.34,197.23,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955100538,32.11610971,197.52,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955100729,32.11610971,197.52,197.38,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955101029,4.86,197.53,197.3,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955101030,32.11610971,197.48,197.3,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955101236,32.11610971,197.51,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955101933,37.95610971,197.51,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955102436,32.11610971,197.47,197.3,37.95610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955102937,32.11610971,197.44,197.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955103137,1.5533,197.43,197.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955103332,1.5533,197.43,197.24,4.2775931]
["bitfinex-derivatives","SOLF0:USTF0",1736955103333,32.11610971,197.41,197.24,35.37970971]
["bitfinex-derivatives","SOLF0:USTF0",1736955103533,1.5997,197.4,197.24,41.21970971]
["bitfinex-derivatives","SOLF0:USTF0",1736955104137,1.5997,197.4,197.24,37.95610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955105135,5.0689,197.3,197.24,37.95610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955105333,1.5997,197.4,197.24,37.95610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955105534,1.5997,197.4,197.27,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955106036,1.5997,197.4,197.25,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736955106037,1.5997,197.4,197.3,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955106338,1.5264,197.42,197.3,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955106537,5.0666,197.39,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955106939,1.5264,197.42,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955107243,1.6715,197.46,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955107947,1.6715,197.46,197.3,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955108433,32.11610971,197.44,197.27,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955108635,5.84,197.43,197.27,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955109028,32.11610971,197.41,197.27,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955109233,3.1466,197.4,197.25,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736955109935,5.0688,197.3,197.25,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736955110341,3.1466,197.4,197.27,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955110547,5.0685,197.31,197.27,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955110840,3.1466,197.4,197.27,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955111446,5.0673,197.37,197.27,37.18570971]
["bitfinex-derivatives","SOLF0:USTF0",1736955111641,3.1466,197.4,197.27,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955111934,1.6715,197.46,197.3,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955112143,3.2134,197.45,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955112639,5.0668,197.38,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955112842,3.2134,197.45,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955113041,3.2134,197.45,197.36,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955113241,1.6715,197.46,197.37,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736955113242,5.0659,197.42,197.37,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736955113438,1.6715,197.46,197.36,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955113641,1.6715,197.46,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955114038,35.37360971,197.5,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955114243,1.6266,197.49,197.36,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955114544,5.0659,197.42,197.36,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955115041,5.0655,197.43,197.36,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955115239,1.6266,197.49,197.36,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955116240,5.0655,197.44,197.37,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736955116445,1.6266,197.49,197.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736955118145,1.6266,197.49,197.37,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736955118845,5.0658,197.41,197.37,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736955119043,1.6266,197.49,197.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736955119239,3.2575,197.5,197.39,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955119747,5.0658,197.41,197.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736955119948,3.2575,197.5,197.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736955120146,35.37360971,197.5,197.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736955120347,35.37360971,197.5,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955120550,32.11610971,197.47,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955120944,5.84,197.47,197.31,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1736955121151,32.11610971,197.41,197.31,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1736955121350,10.1291,197.46,197.31,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1736955121351,1.6455,197.4,197.31,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1736955121747,1.5701,197.46,197.33,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955122149,1.5701,197.46,197.31,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1736955122352,5.0681,197.32,197.31,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1736955122651,32.11610971,197.41,197.26,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736955122854,3.2071,197.4,197.26,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736955123150,32.11610971,197.35,197.21,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955123350,1.5701,197.34,197.21,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955123554,1.5701,197.34,197.19,6.65823382]
["bitfinex-derivatives","SOLF0:USTF0",1736955123750,1.5701,197.34,197.18,151.29536329]
["bitfinex-derivatives","SOLF0:USTF0",1736955123751,32.11610971,197.32,197.18,36.48066182]
["bitfinex-derivatives","SOLF0:USTF0",1736955123951,5.0693,197.28,197.17,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1736955124156,32.11610971,197.32,197.17,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1736955124157,1.5418,197.31,197.17,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1736955124345,1.5418,197.31,197.18,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955124548,1.5418,197.31,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736955124750,1.5418,197.31,197.18,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955125254,1.5418,197.31,197.17,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1736955125446,32.11610971,197.29,197.17,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736955125647,5.0709,197.22,197.17,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736955125847,1.5417,197.28,197.17,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736955126363,1.5417,197.28,197.18,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955126552,7.3818,197.31,197.18,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955126748,5.0701,197.25,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736955126951,7.3818,197.31,197.17,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736955127253,5.0715,197.19,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736955127459,32.11610971,197.29,197.13,2.87814571]
["bitfinex-derivatives","SOLF0:USTF0",1736955127856,32.11610971,197.29,197.15,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955128347,7.3818,197.31,197.18,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955128348,1.5418,197.31,197.18,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955128553,1.5418,197.31,197.21,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955128753,5.0698,197.26,197.21,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955128949,1.5418,197.31,197.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955129262,1.5418,197.31,197.2,1.26768118]
["bitfinex-derivatives","SOLF0:USTF0",1736955129761,1.5418,197.31,197.19,7.10768118]
["bitfinex-derivatives","SOLF0:USTF0",1736955129953,5.0712,197.2,197.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955130255,32.11610971,197.29,197.17,1.26768118]
["bitfinex-derivatives","SOLF0:USTF0",1736955130460,32.11610971,197.29,197.14,1.26768118]
["bitfinex-derivatives","SOLF0:USTF0",1736955130657,32.11610971,197.29,197.15,1.26768118]
["bitfinex-derivatives","SOLF0:USTF0",1736955130860,32.11610971,197.26,197.14,1.26768118]
["bitfinex-derivatives","SOLF0:USTF0",1736955131062,5.0722,197.16,197.15,1.26768118]
["bitfinex-derivatives","SOLF0:USTF0",1736955131365,32.11610971,197.26,197.15,1.26768118]
["bitfinex-derivatives","SOLF0:USTF0",1736955131555,32.11610971,197.3,197.12,1.26815289]
["bitfinex-derivatives","SOLF0:USTF0",1736955131556,5.073,197.13,197.12,1.26815289]
["bitfinex-derivatives","SOLF0:USTF0",1736955131962,32.11610971,197.2,197.07,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736955132265,5.0743,197.08,197.05,6.65823382]
["bitfinex-derivatives","SOLF0:USTF0",1736955132560,32.11610971,197.2,197.03,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955132862,5.074,197.1,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736955133061,5.074,197.1,197.03,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955133265,5.074,197.1,197.03,37.19170971]
["bitfinex-derivatives","SOLF0:USTF0",1736955133266,5.0739,197.1,197.03,37.19170971]
["bitfinex-derivatives","SOLF0:USTF0",1736955133562,4.8174,197.22,197.06,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955133765,5.0733,197.12,197.06,37.19090971]
["bitfinex-derivatives","SOLF0:USTF0",1736955133965,4.8174,197.22,197.06,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955134168,4.8174,197.22,197.09,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955134360,4.8174,197.22,197.11,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736955134665,5.84,197.25,197.12,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955135158,32.11610971,197.29,197.12,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955135360,4.9577,197.3,197.15,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955135556,4.9577,197.3,197.18,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955135764,10.1331,197.39,197.21,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955135959,10.1331,197.39,197.19,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736955135960,5.0685,197.31,197.24,37.18600971]
["bitfinex-derivatives","SOLF0:USTF0",1736955136462,1.6479,197.37,197.25,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736955136658,1.6479,197.37,197.24,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955137064,1.6479,197.37,197.24,37.18610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955137558,5.0678,197.34,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736955137754,1.6479,197.37,197.22,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736955138159,5.0697,197.26,197.22,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736955138464,1.6479,197.37,197.22,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736955138657,5.0695,197.27,197.22,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736955138854,1.6479,197.37,197.2,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955139058,32.11610971,197.32,197.19,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736955139361,32.11610971,197.29,197.13,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736955139567,32.11610971,197.29,197.14,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736955139759,3.1767,197.28,197.14,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736955140160,5.0708,197.22,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736955140464,3.1767,197.28,197.14,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736955140660,3.1767,197.28,197.15,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955140863,3.1767,197.28,197.14,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1736955141064,3.1767,197.28,197.17,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955141363,1.6479,197.37,197.2,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955141570,3.1821,197.36,197.23,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955142258,3.1821,197.36,197.2,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955143455,5.0694,197.28,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736955143660,3.1821,197.36,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736955143855,3.1821,197.36,197.2,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955144064,5.0704,197.24,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736955144256,3.1821,197.36,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736955144461,3.1821,197.36,197.17,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955144661,5.0705,197.23,197.18,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736955144862,3.1821,197.36,197.2,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955145572,3.1821,197.36,197.23,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955145773,1.6479,197.37,197.24,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736955146167,5.068,197.33,197.24,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736955146371,3.2478,197.36,197.24,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736955146576,1.6479,197.37,197.24,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736955146772,5.0682,197.32,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736955147067,32.11610971,197.41,197.26,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955147271,3.1866,197.42,197.26,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955148076,5.0683,197.32,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736955148373,32.11610971,197.41,197.26,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955148572,32.11610971,197.41,197.26,37.18570971]
["bitfinex-derivatives","SOLF0:USTF0",1736955148573,5.0683,197.32,197.26,37.18570971]
["bitfinex-derivatives","SOLF0:USTF0",1736955148875,3.1866,197.42,197.26,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955149168,1.6122,197.47,197.35,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955149876,5.84,197.52,197.36,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736955150176,5.0653,197.44,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736955150372,1.576,197.52,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736955150970,1.576,197.52,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736955151166,1.576,197.52,197.36,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736955151167,32.11610971,197.56,197.4,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955151374,5.0632,197.52,197.4,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955151576,33.69210971,197.59,197.43,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955152478,32.11610971,197.56,197.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955152869,32.11610971,197.56,197.41,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736955153080,32.11610971,197.56,197.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955153283,32.11610971,197.53,197.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955153477,5.0655,197.42,197.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955153688,32.11610971,197.53,197.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955153889,32.11610971,197.56,197.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955155387,32.11610971,197.56,197.41,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736955155582,32.11610971,197.56,197.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955157087,5.065,197.45,197.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955157285,32.11610971,197.56,197.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955157492,32.11610971,197.53,197.37,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955157691,32.11610971,197.5,197.36,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736955158488,5.0668,197.37,197.36,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736955158784,32.11610971,197.47,197.33,0.18448]
["bitfinex-derivatives","SOLF0:USTF0",1736955158785,32.11610971,197.44,197.33,0.18448]
["bitfinex-derivatives","SOLF0:USTF0",1736955158989,1.5578,197.43,197.33,0.18448]
["bitfinex-derivatives","SOLF0:USTF0",1736955159792,5.0673,197.35,197.33,0.18448]
["bitfinex-derivatives","SOLF0:USTF0",1736955160093,1.5578,197.43,197.33,0.18448]
["bitfinex-derivatives","SOLF0:USTF0",1736955160494,5.0676,197.34,197.33,0.18448]
["bitfinex-derivatives","SOLF0:USTF0",1736955160982,1.5578,197.43,197.33,0.18448]
["bitfinex-derivatives","SOLF0:USTF0",1736955160983,5.0673,197.36,197.33,0.18448]
["bitfinex-derivatives","SOLF0:USTF0",1736955161179,1.5578,197.43,197.33,0.18448]
["bitfinex-derivatives","SOLF0:USTF0",1736955161587,32.11610971,197.47,197.33,0.18448]
["bitfinex-derivatives","SOLF0:USTF0",1736955161894,4.7418,197.49,197.35,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955162283,5.0658,197.41,197.35,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955162480,5.0658,197.41,197.35,37.18340971]
["bitfinex-derivatives","SOLF0:USTF0",1736955162689,4.7418,197.49,197.35,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955163492,5.0657,197.42,197.35,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955164192,4.7418,197.49,197.35,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955164387,102.00871416,197.57,197.38,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955164388,32.11610971,197.56,197.38,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955164695,5.0637,197.5,197.44,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955164894,5.0637,197.5,197.45,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736955165096,4.8223,197.56,197.45,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736955165499,4.8223,197.56,197.41,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955165694,32.11610971,197.54,197.4,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736955166298,37.95610971,197.54,197.4,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736955166501,5.0656,197.42,197.4,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736955167095,37.95610971,197.54,197.39,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736955167096,32.11610971,197.51,197.39,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736955167291,32.11610971,197.51,197.35,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736955167704,37.95610971,197.54,197.38,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955167903,32.11610971,197.54,197.38,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955168102,32.11610971,197.54,197.4,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736955168304,32.11610971,197.54,197.38,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955168997,4.8223,197.56,197.41,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955169603,4.8223,197.56,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955169999,5.063,197.52,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736955170307,4.8223,197.56,197.43,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736955170606,5.0642,197.48,197.43,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736955171699,4.8223,197.56,197.43,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736955171902,5.065,197.44,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955172092,4.8223,197.56,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955172396,5.0647,197.46,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955172806,4.8223,197.56,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955174000,5.0643,197.47,197.42,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736955174203,4.8223,197.56,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955174602,5.0636,197.5,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955175105,5.0638,197.49,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955175305,4.8223,197.56,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955175714,5.0628,197.53,197.47,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955176406,5.0628,197.53,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736955176704,32.11610971,197.63,197.47,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955177105,5.0623,197.55,197.47,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955177300,5.0623,197.55,197.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955177505,5.0623,197.55,197.5,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955178107,5.0627,197.54,197.5,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955178299,10.1194,197.65,197.5,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955178498,32.11610971,197.63,197.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955179000,5.0629,197.53,197.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955179402,32.11610971,197.63,197.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955179605,32.11610971,197.63,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736955179808,32.11610971,197.63,197.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955180010,5.0613,197.59,197.48,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736955180208,32.11610971,197.63,197.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955180513,32.11610971,197.63,197.48,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736955180514,5.063,197.52,197.48,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736955180804,10.121,197.62,197.47,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955181002,32.11610971,197.6,197.44,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955181308,32.11610971,197.57,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955181514,32.11610971,197.54,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955181810,4.6646,197.56,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955182206,5.0643,197.47,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1736955182407,5.0643,197.47,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955182608,4.6646,197.56,197.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736955182800,5.0634,197.51,197.47,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736955183000,32.11610971,197.63,197.47,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955183208,1.5324,197.62,197.5,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955183412,5.062,197.56,197.52,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736955183711,1.5324,197.62,197.5,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955183907,5.0626,197.54,197.5,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955184210,1.5324,197.62,197.47,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955184410,32.11610971,197.6,197.44,39.57620971]
["bitfinex-derivatives","SOLF0:USTF0",1736955184613,37.93610971,197.6,197.44,39.57620971]
["bitfinex-derivatives","SOLF0:USTF0",1736955185515,32.11610971,197.57,197.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955185815,3.1785,197.56,197.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955186115,5.0643,197.47,197.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955186616,5.064,197.49,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955186803,3.1785,197.56,197.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955187210,5.0642,197.48,197.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955187416,3.1785,197.56,197.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955187908,3.1785,197.56,197.41,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955188107,32.11610971,197.51,197.35,42.13461654]
["bitfinex-derivatives","SOLF0:USTF0",1736955188311,5.0658,197.41,197.36,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736955188810,5.0658,197.41,197.35,10.01850683]
["bitfinex-derivatives","SOLF0:USTF0",1736955189213,5.0658,197.41,197.35,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736955189610,5.0658,197.41,197.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955190114,5.0658,197.41,197.4,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736955191716,6.6442,197.41,197.4,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736955192914,5.0658,197.41,197.4,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736955194817,37.18190971,197.41,197.4,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736955195015,5.0694,197.27,197.23,37.93610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955195319,32.11610971,197.38,197.23,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955195521,5.0694,197.28,197.23,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955196020,5.0694,197.28,197.23,37.18650971]
["bitfinex-derivatives","SOLF0:USTF0",1736955196219,5.0694,197.28,197.23,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955196613,5.0694,197.28,197.23,37.18650971]
["bitfinex-derivatives","SOLF0:USTF0",1736955197217,1.5138,197.37,197.23,37.18650971]
["bitfinex-derivatives","SOLF0:USTF0",1736955197419,1.5138,197.37,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736955197824,5.0683,197.32,197.26,37.18570971]
["bitfinex-derivatives","SOLF0:USTF0",1736955198007,35.25610971,197.44,197.29,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955198208,1.6715,197.43,197.29,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955198411,1.6715,197.43,197.32,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955199018,1.6715,197.43,197.29,33.68040971]
["bitfinex-derivatives","SOLF0:USTF0",1736955199613,5.0668,197.38,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736955199818,1.6715,197.43,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736955200019,1.6715,197.43,197.32,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955200919,5.0661,197.4,197.35,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955201316,4.8172,197.48,197.33,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736955202023,5.0658,197.41,197.35,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736955202214,4.8172,197.48,197.33,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736955202823,5.0657,197.42,197.36,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736955203025,4.8172,197.48,197.33,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736955203617,5.0663,197.39,197.34,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736955203824,4.8172,197.48,197.33,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736955204324,5.0669,197.37,197.33,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736955204621,4.8172,197.48,197.33,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736955205520,5.0668,197.38,197.33,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736955205720,4.8172,197.48,197.33,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736955206923,4.8172,197.48,197.37,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955207123,4.8172,197.48,197.33,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736955207124,3.2205,197.48,197.4,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955207426,5.0634,197.51,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736955207726,1.5803,197.54,197.4,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955208217,1.5803,197.54,197.37,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955208422,32.11610971,197.53,197.37,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955208626,1.5803,197.54,197.4,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955209331,1.5803,197.54,197.43,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955209915,5.0635,197.5,197.43,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955210118,1.6756,197.56,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955210313,1.535,197.57,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955210825,32.11610971,197.62,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955211026,1.5598,197.63,197.51,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736955211426,1.5598,197.63,197.49,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955211723,1.5598,197.63,197.52,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955212427,1.5598,197.63,197.52,37.17900971]
["bitfinex-derivatives","SOLF0:USTF0",1736955212927,5.0616,197.58,197.52,37.17900971]
["bitfinex-derivatives","SOLF0:USTF0",1736955213227,1.5598,197.63,197.52,37.17900971]
["bitfinex-derivatives","SOLF0:USTF0",1736955213430,5.062,197.56,197.52,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955214324,1.5598,197.63,197.51,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736955215124,33.67590971,197.63,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955215327,5.0635,197.5,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955215529,33.67590971,197.63,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955215724,32.11610971,197.6,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955215922,5.0638,197.49,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955216124,1.5666,197.59,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955217022,5.0634,197.51,197.46,37.18050971]
["bitfinex-derivatives","SOLF0:USTF0",1736955217526,1.5666,197.59,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955218123,5.0636,197.5,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955218329,5.0636,197.5,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736955218528,5.0636,197.5,197.43,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955218718,5.0633,197.51,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736955219126,5.0622,197.56,197.46,32.11610971]
["bitfinex-derivatives","SOLF0:USTF0",1736955219426,1.5666,197.59,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736955219630,1.5666,197.59,197.47,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955219824,5.0636,197.5,197.47,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955220231,1.5666,197.59,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955221626,1.5666,197.59,197.44,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955222129,1.5666,197.59,197.47,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955222424,1.5598,197.63,197.5,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955222633,1.5598,197.63,197.51,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736955222825,5.0619,197.57,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955223021,5.0619,197.57,197.51,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736955223022,21.24426452,197.63,197.51,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736955223227,21.24426452,197.63,197.5,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736955223426,21.24426452,197.63,197.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955224524,5.0623,197.55,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736955224824,1.5598,197.63,197.5,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955225222,21.24426452,197.63,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736955225728,5.0627,197.53,197.49,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736955226224,5.0634,197.51,197.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955226428,19.68446452,197.6,197.44,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955226820,5.0634,197.51,197.44,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955227032,19.68446452,197.6,197.46,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736955227832,5.0637,197.49,197.44,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955228033,5.82,197.58,197.44,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955228334,5.0645,197.46,197.42,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736955229731,5.0643,197.47,197.42,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736955230334,1.5152,197.56,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736955230729,1.5152,197.56,197.42,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736955230930,1.5152,197.56,197.44,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955231628,5.0629,197.53,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736955231828,1.5152,197.56,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736955232132,5.0638,197.49,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736955232333,1.5152,197.56,197.44,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955232533,1.5152,197.56,197.42,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736955232732,5.0647,197.46,197.42,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736955232929,1.5152,197.56,197.42,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736955233928,1.5152,197.56,197.42,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736955234330,5.0645,197.47,197.42,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736955234632,1.5152,197.56,197.42,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736955234831,5.0643,197.47,197.42,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736955235031,1.5152,197.56,197.42,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736955235533,1.5152,197.56,197.42,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736955236533,1.5152,197.56,197.31,16.9251465]
["bitfinex-derivatives","SOLF0:USTF0",1736955236534,19.68446452,197.5,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736955236734,19.68446452,197.5,197.34,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736955236931,5.0657,197.42,197.34,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736955237236,5.0657,197.42,197.36,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955237431,21.29316452,197.53,197.36,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955237831,21.29316452,197.53,197.33,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955237832,19.68446452,197.5,197.33,114.50446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955238027,5.82,197.49,197.33,114.50446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955238229,5.82,197.49,197.36,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955238537,5.82,197.49,197.33,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955238840,5.82,197.49,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955239338,5.82,197.49,197.36,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955240234,5.0656,197.42,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736955240733,1.6087,197.53,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736955240934,1.5152,197.56,197.45,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955241438,1.5152,197.56,197.48,24.74836452]
["bitfinex-derivatives","SOLF0:USTF0",1736955241734,1.5152,197.56,197.42,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955242338,19.68446452,197.62,197.45,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955243138,5.063,197.52,197.47,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736955243636,5.82,197.61,197.47,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736955243835,5.82,197.61,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736955244037,5.82,197.61,197.45,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955244235,5.0634,197.51,197.42,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955244539,19.68446452,197.59,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955244736,19.68446452,197.59,197.42,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955244938,1.5239,197.58,197.42,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955246147,5.0629,197.53,197.42,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955246440,4.7589,197.63,197.48,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955246643,5.0621,197.56,197.49,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736955246839,4.7589,197.63,197.5,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736955247936,5.0616,197.58,197.52,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955248136,5.0616,197.58,197.5,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736955248337,5.0616,197.58,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955249140,5.0618,197.57,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955249335,4.7589,197.63,197.51,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736955249536,4.7589,197.63,197.5,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736955249738,5.0619,197.57,197.5,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736955249936,4.7589,197.63,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955250143,5.82,197.67,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955250441,5.0615,197.58,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955250638,7.4409,197.67,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955251338,5.0618,197.57,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955252242,5.0612,197.59,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955252942,7.4409,197.67,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955253345,5.0618,197.57,197.52,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736955253645,7.4409,197.67,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955254438,5.0612,197.59,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955254639,7.4409,197.67,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955255038,5.0616,197.58,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736955255242,1.6209,197.67,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955256543,1.6209,197.67,197.52,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736955257246,19.68446452,197.65,197.51,24.74766452]
["bitfinex-derivatives","SOLF0:USTF0",1736955257444,1.6209,197.67,197.51,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955257944,1.6209,197.67,197.52,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736955258145,19.68446452,197.63,197.45,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955258343,19.68446452,197.6,197.43,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736955258645,1.5294,197.59,197.43,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736955259148,5.0625,197.54,197.44,99.845]
["bitfinex-derivatives","SOLF0:USTF0",1736955259341,1.5235,197.58,197.44,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1736955259542,19.68446452,197.57,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955259939,5.0651,197.44,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955260749,5.0651,197.44,197.39,24.75076452]
["bitfinex-derivatives","SOLF0:USTF0",1736955261048,5.0651,197.44,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955261446,19.68446452,197.57,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955261644,1.5235,197.58,197.42,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955261847,1.5235,197.58,197.43,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736955262350,5.0643,197.47,197.43,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736955262548,1.5235,197.58,197.43,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736955263650,1.5235,197.58,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736955264044,1.5235,197.58,197.43,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736955264249,1.5235,197.58,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736955265151,1.5235,197.58,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736955265348,1.5235,197.58,197.45,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955265551,5.0632,197.52,197.45,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955265947,1.5235,197.58,197.45,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955266240,5.0635,197.5,197.45,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955267456,5.064,197.49,197.45,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955268043,1.5235,197.58,197.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955269245,1.5235,197.58,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955269752,1.5235,197.58,197.44,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1736955269955,1.5235,197.58,197.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955270154,1.5235,197.58,197.43,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736955270355,19.68446452,197.57,197.43,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736955270950,19.68446452,197.57,197.41,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736955271153,19.68446452,197.54,197.41,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736955271352,1.5918,197.53,197.41,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736955271552,5.0655,197.43,197.41,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736955272051,1.5918,197.53,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955272246,5.0655,197.42,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955272552,10.126,197.52,197.38,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736955273348,19.68446452,197.51,197.36,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955273654,1.5445,197.5,197.36,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955274255,1.5445,197.5,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955274444,5.0651,197.44,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736955274652,1.5445,197.5,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955274943,5.065,197.44,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736955275149,1.5445,197.5,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955275561,1.5445,197.5,197.36,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955275954,5.0658,197.42,197.37,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736955276160,1.6325,197.49,197.36,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955276653,1.5918,197.53,197.39,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955277062,1.5918,197.53,197.4,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736955277761,1.5918,197.53,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736955278059,1.5918,197.53,197.4,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736955278260,22.97586452,197.55,197.4,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736955278261,3.2914,197.55,197.42,19.68446452]
["bitfinex-derivatives","SOLF0:USTF0",1736955278759,5.0642,197.48,197.44,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736955279160,3.2914,197.55,197.43,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736955279856,5.064,197.49,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955280163,3.2914,197.55,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955280459,3.2914,197.55,197.43,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736955280666,22.97586452,197.55,197.4,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736955281059,10.125,197.54,197.4,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736955281566,5.0637,197.5,197.4,13.82651906]
["bitfinex-derivatives","SOLF0:USTF0",1736955281764,12.31311906,197.53,197.4,13.82651906]
["bitfinex-derivatives","SOLF0:USTF0",1736955282067,5.0654,197.43,197.4,13.82651906]
["bitfinex-derivatives","SOLF0:USTF0",1736955282254,12.31311906,197.53,197.4,13.82651906]
["bitfinex-derivatives","SOLF0:USTF0",1736955282460,12.31311906,197.5,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955282659,12.31311906,197.5,197.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955282859,12.31311906,197.5,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955283061,12.31311906,197.5,197.37,17.37981906]
["bitfinex-derivatives","SOLF0:USTF0",1736955283264,5.0659,197.41,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955283462,12.31311906,197.5,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955283767,12.31311906,197.5,197.4,17.37911906]
["bitfinex-derivatives","SOLF0:USTF0",1736955283964,5.0655,197.43,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955284160,12.31311906,197.5,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955284466,5.0653,197.43,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955285364,12.31311906,197.5,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955285965,5.0665,197.39,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955286568,12.31311906,197.5,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955286776,12.31311906,197.5,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955287067,5.0655,197.43,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955287466,12.31311906,197.5,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955287664,5.065,197.44,197.4,17.37901906]
["bitfinex-derivatives","SOLF0:USTF0",1736955287974,12.31311906,197.5,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955289079,5.0656,197.42,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955289671,12.31311906,197.5,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955289966,5.0658,197.41,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955290371,5.0661,197.4,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955290573,12.31311906,197.5,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955291167,5.0666,197.38,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955291374,12.31311906,197.47,197.34,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955291575,5.0664,197.39,197.34,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955291979,12.31311906,197.47,197.35,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736955292176,22.44171906,197.47,197.34,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955292479,3.0884,197.46,197.34,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955292879,12.31311906,197.5,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955293274,5.0654,197.43,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736955293577,12.31311906,197.5,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955293975,12.31311906,197.5,197.39,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1736955294373,5.0655,197.43,197.39,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1736955294773,1.6116,197.51,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736955294978,5.0642,197.48,197.43,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955295177,12.31311906,197.56,197.43,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955295373,5.0646,197.46,197.43,17.37831906]
["bitfinex-derivatives","SOLF0:USTF0",1736955295575,5.82,197.57,197.43,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955295576,12.31311906,197.53,197.43,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955296082,5.0646,197.46,197.43,17.37821906]
["bitfinex-derivatives","SOLF0:USTF0",1736955296278,12.31311906,197.53,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955296976,5.065,197.45,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736955297379,12.31311906,197.53,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736955297875,12.31311906,197.53,197.4,17.37911906]
["bitfinex-derivatives","SOLF0:USTF0",1736955298478,12.31311906,197.53,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955298976,5.0652,197.44,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955299777,5.0648,197.45,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955299984,12.31311906,197.53,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955300190,12.31311906,197.53,197.41,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736955300483,12.31311906,197.56,197.43,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955300782,12.31311906,197.56,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736955300976,12.31311906,197.53,197.43,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955301482,12.31311906,197.53,197.41,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1736955302377,12.31311906,197.53,197.41,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736955302572,5.0646,197.46,197.42,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736955302881,12.31311906,197.53,197.41,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736955303691,5.0642,197.48,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736955303984,12.31311906,197.53,197.43,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955304484,5.0644,197.47,197.43,17.37841906]
["bitfinex-derivatives","SOLF0:USTF0",1736955304679,12.31311906,197.53,197.43,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955305082,5.0648,197.45,197.43,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955305385,12.31311906,197.53,197.43,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955305587,5.0643,197.47,197.43,17.37821906]
["bitfinex-derivatives","SOLF0:USTF0",1736955305884,12.31311906,197.56,197.46,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955306084,5.0634,197.51,197.47,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736955306287,12.31311906,197.56,197.47,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736955306585,12.31311906,197.56,197.46,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955306789,5.0637,197.5,197.46,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955307676,11.636,197.59,197.46,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955307677,13.82641906,197.59,197.46,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955308085,5.0621,197.56,197.52,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955308383,85.34307193,197.61,197.52,17.24781906]
["bitfinex-derivatives","SOLF0:USTF0",1736955308685,5.0615,197.58,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736955309089,12.31311906,197.64,197.52,17.24781906]
["bitfinex-derivatives","SOLF0:USTF0",1736955309286,5.0616,197.58,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955309686,5.0616,197.58,197.52,17.24781906]
["bitfinex-derivatives","SOLF0:USTF0",1736955309886,5.0617,197.57,197.52,17.24781906]
["bitfinex-derivatives","SOLF0:USTF0",1736955311084,5.0617,197.57,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955311987,12.31311906,197.61,197.52,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736955312487,5.062,197.56,197.52,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736955312787,12.31311906,197.61,197.52,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736955313488,12.31311906,197.64,197.52,17.24781906]
["bitfinex-derivatives","SOLF0:USTF0",1736955313996,12.31311906,197.64,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955314287,12.31311906,197.64,197.52,17.24781906]
["bitfinex-derivatives","SOLF0:USTF0",1736955315084,5.0614,197.59,197.54,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736955315588,83.96599678,197.76,197.55,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955315790,27.48761906,197.71,197.58,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955316085,4.7813,197.75,197.61,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955316282,12.31311906,197.73,197.61,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955316685,5.0599,197.65,197.61,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955317083,10.6013,197.75,197.61,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955317284,10.1091,197.85,197.68,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955317485,3.2909,197.83,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955317681,12.31311906,197.78,197.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955317984,12.31311906,197.75,197.65,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955318186,5.82,197.77,197.62,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736955318187,12.31311906,197.72,197.62,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955318588,12.31311906,197.72,197.59,17.37401906]
["bitfinex-derivatives","SOLF0:USTF0",1736955318783,5.0594,197.66,197.59,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955318988,12.31311906,197.69,197.58,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736955319491,5.0604,197.62,197.58,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736955319686,12.31311906,197.69,197.59,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955319885,5.059,197.68,197.63,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736955320086,12.31311906,197.78,197.65,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955320285,12.31311906,197.78,197.68,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955320490,5.0577,197.73,197.69,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736955320693,12.31311906,197.81,197.68,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955320892,12.31311906,197.81,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736955321092,12.31311906,197.78,197.68,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955321296,12.31311906,197.81,197.68,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955321888,5.0571,197.76,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955322088,5.0571,197.76,197.68,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955322288,5.82,197.85,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955322488,5.0565,197.78,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736955322688,18.13311906,197.85,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955322893,3.1189,197.89,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955323195,12.31311906,197.85,197.71,17.37121906]
["bitfinex-derivatives","SOLF0:USTF0",1736955323399,12.31311906,197.82,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955324198,5.0579,197.72,197.68,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955324499,12.31311906,197.82,197.68,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955325192,5.0576,197.74,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955325588,5.0576,197.74,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955325793,12.31311906,197.82,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955326093,5.0572,197.75,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955326586,5.0572,197.75,197.71,17.37121906]
["bitfinex-derivatives","SOLF0:USTF0",1736955326790,5.0572,197.75,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955327903,5.0574,197.74,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955328200,12.31311906,197.82,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955329693,5.0572,197.75,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955330400,5.0569,197.76,197.71,17.37121906]
["bitfinex-derivatives","SOLF0:USTF0",1736955330797,12.31311906,197.82,197.71,17.37121906]
["bitfinex-derivatives","SOLF0:USTF0",1736955332995,10.1085,197.87,197.71,17.37121906]
["bitfinex-derivatives","SOLF0:USTF0",1736955333200,12.31311906,197.84,197.71,17.37121906]
["bitfinex-derivatives","SOLF0:USTF0",1736955333398,12.31311906,197.84,197.74,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955334001,5.0565,197.78,197.74,17.37031906]
["bitfinex-derivatives","SOLF0:USTF0",1736955334206,12.31311906,197.84,197.74,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955334505,5.057,197.76,197.71,17.37101906]
["bitfinex-derivatives","SOLF0:USTF0",1736955334703,12.31311906,197.84,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955334904,12.31311906,197.81,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955335104,5.0579,197.72,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955335501,12.31311906,197.81,197.71,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955335701,12.31311906,197.81,197.68,17.37201906]
["bitfinex-derivatives","SOLF0:USTF0",1736955336014,12.31311906,197.75,197.65,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736955336307,12.31311906,197.72,197.59,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955336602,12.31311906,197.69,197.59,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955336806,12.31311906,197.69,197.58,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736955337210,1.5616,197.71,197.62,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955337513,1.5616,197.71,197.62,17.37341906]
["bitfinex-derivatives","SOLF0:USTF0",1736955337712,1.5616,197.71,197.62,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955338709,5.0592,197.67,197.62,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955340111,1.5616,197.71,197.62,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955340413,1.5616,197.71,197.61,4.24074033]
["bitfinex-derivatives","SOLF0:USTF0",1736955341117,5.0599,197.65,197.61,4.24074033]
["bitfinex-derivatives","SOLF0:USTF0",1736955341308,1.5616,197.71,197.61,4.24074033]
["bitfinex-derivatives","SOLF0:USTF0",1736955341510,12.31311906,197.69,197.59,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955342310,5.0607,197.61,197.59,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955342512,12.31311906,197.69,197.59,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955342911,94.76,197.93,197.62,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955343114,12.31311906,197.75,197.65,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955343611,12.31311906,197.75,197.58,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955343612,12.31311906,197.75,197.64,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955344409,12.31311906,197.75,197.64,17.37291906]
["bitfinex-derivatives","SOLF0:USTF0",1736955345017,12.31311906,197.78,197.64,17.37291906]
["bitfinex-derivatives","SOLF0:USTF0",1736955345718,5.0589,197.68,197.64,17.37291906]
["bitfinex-derivatives","SOLF0:USTF0",1736955346018,12.31311906,197.78,197.64,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955346816,5.0593,197.67,197.64,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955347010,12.31311906,197.75,197.64,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955347417,12.31311906,197.75,197.61,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955347720,12.31311906,197.69,197.58,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955347912,3.2978,197.68,197.57,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736955348108,3.2978,197.68,197.55,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955348109,5.0602,197.63,197.55,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955348315,12.31311906,197.66,197.55,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955348721,5.0613,197.59,197.55,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955349221,5.0617,197.58,197.55,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955349617,12.31311906,197.66,197.55,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955350321,5.0617,197.58,197.55,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955350522,12.31311906,197.66,197.55,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955350918,12.31311906,197.63,197.52,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955351127,12.31311906,197.6,197.49,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955351816,12.31311906,197.6,197.47,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736955352014,4.8685,197.59,197.47,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736955352223,5.0621,197.56,197.47,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736955352526,4.8685,197.59,197.47,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736955352825,5.0633,197.51,197.47,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736955353224,4.8685,197.59,197.47,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736955353619,5.0633,197.51,197.47,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736955353817,12.31311906,197.57,197.47,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736955354028,12.31311906,197.54,197.31,6.75573646]
["bitfinex-derivatives","SOLF0:USTF0",1736955354226,5.0651,197.44,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955354430,12.31311906,197.54,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955354727,5.065,197.44,197.4,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955355024,12.31311906,197.51,197.37,18.13311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955355328,5.0653,197.43,197.37,18.13311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955355624,12.31311906,197.48,197.37,12.31311906]
["bitfinex-derivatives","SOLF0:USTF0",1736955357121,12.31311906,197.48,197.37,17.37991906]
["bitfinex-derivatives","SOLF0:USTF0",1736955357322,4.7317,197.5,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736955357720,19.70644899,197.48,197.35,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955357924,5.82,197.47,197.32,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736955358221,5.0671,197.37,197.32,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736955358422,19.70644899,197.45,197.32,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736955358628,19.70644899,197.45,197.27,21.22114899]
["bitfinex-derivatives","SOLF0:USTF0",1736955359030,5.0676,197.34,197.27,21.22114899]
["bitfinex-derivatives","SOLF0:USTF0",1736955359428,5.0661,197.4,197.29,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736955359634,19.70644899,197.45,197.29,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736955359825,19.70644899,197.45,197.27,21.22114899]
["bitfinex-derivatives","SOLF0:USTF0",1736955360130,19.70644899,197.42,197.27,21.22114899]
["bitfinex-derivatives","SOLF0:USTF0",1736955360327,4.7109,197.41,197.27,21.22114899]
["bitfinex-derivatives","SOLF0:USTF0",1736955360534,4.7109,197.41,197.3,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955360928,5.82,197.47,197.3,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955361223,4.784,197.46,197.31,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736955362234,19.70644899,197.42,197.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955362436,19.70644899,197.39,197.26,4.3637787]
["bitfinex-derivatives","SOLF0:USTF0",1736955362929,5.0681,197.33,197.26,24.07022769]
["bitfinex-derivatives","SOLF0:USTF0",1736955363326,5.0681,197.33,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736955363833,5.0675,197.35,197.26,24.07022769]
["bitfinex-derivatives","SOLF0:USTF0",1736955364339,5.0668,197.38,197.29,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955364633,4.784,197.46,197.29,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955364827,4.784,197.46,197.26,4.3637787]
["bitfinex-derivatives","SOLF0:USTF0",1736955364828,5.0669,197.37,197.26,4.3637787]
["bitfinex-derivatives","SOLF0:USTF0",1736955365028,19.70644899,197.41,197.28,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736955365228,19.70644899,197.41,197.26,4.3637787]
["bitfinex-derivatives","SOLF0:USTF0",1736955365430,5.0676,197.34,197.29,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736955365630,19.70644899,197.41,197.28,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955365825,19.70644899,197.41,197.26,4.3637787]
["bitfinex-derivatives","SOLF0:USTF0",1736955366232,5.0684,197.31,197.26,4.3637787]
["bitfinex-derivatives","SOLF0:USTF0",1736955366433,19.70644899,197.41,197.26,4.3637787]
["bitfinex-derivatives","SOLF0:USTF0",1736955367235,19.70644899,197.44,197.28,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955367445,19.70644899,197.41,197.26,4.3637787]
["bitfinex-derivatives","SOLF0:USTF0",1736955367937,19.70644899,197.38,197.26,4.3637787]
["bitfinex-derivatives","SOLF0:USTF0",1736955368242,4.7836,197.37,197.26,24.07022769]
["bitfinex-derivatives","SOLF0:USTF0",1736955368734,4.7836,197.37,197.28,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736955369131,5.0685,197.31,197.26,9.4333787]
["bitfinex-derivatives","SOLF0:USTF0",1736955369331,4.7836,197.37,197.26,9.4333787]
["bitfinex-derivatives","SOLF0:USTF0",1736955369534,4.7836,197.37,197.22,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955369842,19.70644899,197.3,197.05,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736955370138,1.5677,197.29,197.15,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955370341,5.0697,197.26,197.18,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955370527,1.5677,197.29,197.18,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955370730,19.70644899,197.33,197.18,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955370933,5.82,197.35,197.18,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955371243,5.82,197.35,197.21,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955371439,1.5677,197.36,197.22,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736955371634,1.5677,197.36,197.22,21.37634899]
["bitfinex-derivatives","SOLF0:USTF0",1736955371635,21.27414899,197.36,197.22,21.37634899]
["bitfinex-derivatives","SOLF0:USTF0",1736955371830,1.5677,197.36,197.22,21.37634899]
["bitfinex-derivatives","SOLF0:USTF0",1736955372540,1.5677,197.36,197.23,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736955373143,1.5677,197.36,197.25,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955373839,1.5677,197.36,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736955374038,3.1528,197.37,197.24,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736955374239,5.0669,197.37,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736955374538,1.555,197.41,197.3,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955374738,5.0667,197.38,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736955374944,1.555,197.41,197.27,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955375246,5.0683,197.32,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736955375438,19.70644899,197.4,197.24,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736955376033,19.70644899,197.37,197.24,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736955376237,3.1321,197.36,197.24,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736955376535,3.1321,197.36,197.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736955376732,1.555,197.41,197.24,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736955376935,1.555,197.41,197.29,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736955377143,1.555,197.41,197.27,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955377439,5.0693,197.28,197.24,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736955377646,25.52644899,197.37,197.24,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736955377944,5.0696,197.27,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736955378138,19.70644899,197.3,197.17,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736955378335,19.70644899,197.27,197.13,22.80714899]
["bitfinex-derivatives","SOLF0:USTF0",1736955378536,19.70644899,197.27,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736955379241,19.70644899,197.27,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736955379439,19.70644899,197.27,197.13,22.80714899]
["bitfinex-derivatives","SOLF0:USTF0",1736955379651,1.5539,197.28,197.16,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955379939,3.1016,197.29,197.19,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955380242,3.1016,197.29,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736955380442,3.1016,197.29,197.19,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955380637,19.70644899,197.33,197.19,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955380834,19.70644899,197.33,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736955381044,3.2234,197.34,197.22,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955381246,1.5539,197.35,197.22,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955381447,1.5539,197.35,197.25,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955381643,1.526,197.41,197.25,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955381839,19.70644899,197.39,197.23,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736955382639,5.0676,197.34,197.23,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736955382945,1.526,197.41,197.24,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955383146,1.526,197.41,197.27,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955383344,5.0671,197.36,197.27,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955383847,1.526,197.41,197.27,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955384148,1.526,197.41,197.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955384449,5.0686,197.31,197.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955384743,19.70644899,197.38,197.23,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736955384950,19.70644899,197.38,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736955385249,5.0689,197.29,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736955386445,19.70644899,197.38,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736955386749,5.0692,197.28,197.23,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736955386949,19.70644899,197.38,197.23,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736955387248,21.23244899,197.41,197.25,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955388248,5.0672,197.36,197.25,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955388447,1.526,197.41,197.28,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955388652,19.70644899,197.47,197.37,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736955388949,5.0657,197.42,197.37,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736955389147,10.7098,197.48,197.31,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955389452,19.70644899,197.47,197.31,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955389650,19.70644899,197.44,197.29,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736955389845,19.70644899,197.41,197.29,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736955390051,7.4674,197.4,197.25,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955390348,19.70644899,197.38,197.24,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736955390548,1.5507,197.37,197.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1736955390852,1.5507,197.37,197.24,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736955391248,1.5507,197.37,197.23,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736955391644,1.5417,197.39,197.28,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955392252,5.0673,197.35,197.3,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736955392448,1.5417,197.39,197.28,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955392845,5.0666,197.38,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736955393041,1.6474,197.4,197.28,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955393738,1.6474,197.4,197.23,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736955393950,5.0676,197.35,197.3,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736955394248,1.6474,197.4,197.27,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955394450,1.6474,197.4,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736955394950,1.6474,197.4,197.23,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736955395552,19.70644899,197.38,197.23,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736955396141,5.0685,197.31,197.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736955396346,19.70644899,197.38,197.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736955396551,5.0675,197.35,197.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736955396753,1.6474,197.4,197.23,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736955396957,1.6474,197.4,197.27,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955397748,19.70644899,197.34,197.23,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736955397953,19.70644899,197.34,197.22,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736955398155,19.70644899,197.34,197.22,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736955398655,22.85414899,197.34,197.22,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736955399456,22.85414899,197.34,197.19,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955399652,19.70644899,197.31,197.18,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736955399953,1.52,197.3,197.16,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736955400456,1.52,197.3,197.16,21.35024899]
["bitfinex-derivatives","SOLF0:USTF0",1736955400759,1.52,197.3,197.19,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955401254,5.0696,197.27,197.19,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955401553,3.1477,197.34,197.22,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955401756,5.0689,197.29,197.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736955401955,5.0689,197.29,197.22,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955402151,22.85414899,197.34,197.19,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955402352,22.85414899,197.34,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736955402561,19.70644899,197.31,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736955402758,5.0707,197.22,197.16,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736955402963,1.6599,197.3,197.16,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736955403161,1.6599,197.3,197.15,4.36624915]
["bitfinex-derivatives","SOLF0:USTF0",1736955403162,19.70644899,197.28,197.15,4.36624915]
["bitfinex-derivatives","SOLF0:USTF0",1736955403459,5.0718,197.18,197.15,4.36624915]
["bitfinex-derivatives","SOLF0:USTF0",1736955403760,5.0718,197.18,197.13,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736955403960,5.82,197.27,197.13,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736955404153,5.82,197.27,197.13,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736955404355,19.70644899,197.25,197.13,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736955404657,3.1717,197.24,197.13,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736955404859,3.1717,197.24,197.11,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736955405359,5.0729,197.14,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736955405565,19.70644899,197.22,197.07,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736955405762,5.073,197.14,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736955405960,1.5801,197.21,197.07,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736955406360,5.072,197.17,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736955406661,1.5801,197.21,197.07,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736955407052,19.70644899,197.19,197.07,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736955407251,25.52644899,197.19,197.06,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736955407456,25.52644899,197.19,197.04,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955407653,25.52644899,197.19,197.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955407860,25.52644899,197.19,197.01,24.58484899]
["bitfinex-derivatives","SOLF0:USTF0",1736955408073,5.0739,197.1,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736955408264,25.52644899,197.19,197.01,24.58484899]
["bitfinex-derivatives","SOLF0:USTF0",1736955408567,5.0745,197.07,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736955408767,19.70644899,197.16,197.01,24.58484899]
["bitfinex-derivatives","SOLF0:USTF0",1736955409065,3.1318,197.15,197.01,24.58484899]
["bitfinex-derivatives","SOLF0:USTF0",1736955409269,5.0745,197.08,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736955410061,5.0735,197.11,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736955410259,3.1318,197.15,197.04,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955410456,5.82,197.19,197.04,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955410664,5.0724,197.16,197.01,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736955410853,22.86034899,197.2,197.07,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955410854,3.1539,197.2,197.07,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955411165,5.82,197.23,197.1,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955411557,19.70644899,197.22,197.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955411758,19.70644899,197.22,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736955411759,5.0723,197.16,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736955411959,19.70644899,197.22,197.08,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955412860,19.70644899,197.22,197.05,25.52644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955413163,19.70644899,197.19,197.05,25.52644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955413357,19.70644899,197.19,197.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955414165,5.074,197.09,197.05,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736955414364,19.70644899,197.19,197.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955414561,19.70644899,197.19,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736955414562,5.0744,197.08,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736955414770,19.70644899,197.19,197.01,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736955415459,19.70644899,197.05,196.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955415668,19.70644899,197.05,196.9,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736955415860,4.8372,197.04,196.9,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736955416863,4.8372,197.04,196.9,23.01124899]
["bitfinex-derivatives","SOLF0:USTF0",1736955417669,5.0762,197.01,196.93,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955417858,5.0762,197.01,196.94,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736955418269,5.0763,197.0,196.94,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736955418564,5.0763,197.0,196.93,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955418565,5.82,197.07,196.9,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736955418768,5.077,196.98,196.9,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736955419370,4.6947,197.06,196.9,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736955419566,5.0774,196.96,196.9,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736955419963,5.0786,196.91,196.9,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736955420164,19.70644899,197.0,196.83,100.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736955420368,19.70644899,197.0,196.83,114.64644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955420670,19.70644899,197.0,196.84,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736955420869,5.0776,196.96,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736955421168,19.70644899,197.0,196.84,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736955421959,19.70644899,196.97,196.84,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736955422164,19.70644899,196.94,196.71,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736955422364,5.0799,196.87,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736955422669,19.70644899,196.91,196.75,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955423166,1.5913,196.93,196.78,24.78844899]
["bitfinex-derivatives","SOLF0:USTF0",1736955423365,1.5913,196.93,196.78,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955423571,1.5913,196.93,196.81,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955423867,5.0791,196.9,196.84,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955424063,8.9917,196.96,196.84,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955424458,5.079,196.9,196.82,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736955424665,5.079,196.9,196.83,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955425065,8.9917,196.96,196.83,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955425269,5.86,197.02,196.86,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955425570,5.86,197.02,196.89,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955425766,5.86,197.02,196.9,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736955426267,3.2543,197.06,196.92,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955426670,5.0761,197.01,196.95,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955426973,1.5913,197.07,196.95,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955427471,5.0756,197.03,196.95,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955428371,5.0758,197.02,196.95,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955428975,1.5913,197.07,196.95,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955429164,1.5913,197.07,196.92,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955429367,5.0767,196.99,196.92,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955429569,1.5913,197.07,196.92,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955430071,5.0761,197.01,196.94,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736955430370,1.5913,197.07,196.92,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955430582,19.70644899,197.11,196.96,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955430873,4.9538,197.12,196.99,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955431076,5.0748,197.06,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736955431276,4.9538,197.12,196.99,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955431478,4.9538,197.12,196.96,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955431676,5.0761,197.02,196.96,24.78364899]
["bitfinex-derivatives","SOLF0:USTF0",1736955431976,19.70644899,197.11,196.96,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955432675,19.70644899,197.11,196.96,24.78374899]
["bitfinex-derivatives","SOLF0:USTF0",1736955433175,5.0756,197.03,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736955433376,19.70644899,197.11,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736955433973,5.0761,197.01,196.96,24.78354899]
["bitfinex-derivatives","SOLF0:USTF0",1736955434167,4.9538,197.12,196.99,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955434369,19.70644899,197.2,197.02,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955434570,5.0735,197.12,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736955434766,4.9521,197.19,197.05,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955434972,4.9521,197.19,197.08,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955435176,4.9521,197.19,197.09,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736955435374,4.9521,197.19,197.05,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955435882,4.9521,197.19,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736955436077,4.9521,197.19,197.05,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955436280,4.9521,197.19,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736955436682,5.0735,197.12,197.06,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736955436982,3.306,197.19,197.05,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955437181,3.306,197.19,197.03,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736955437379,3.306,197.19,197.08,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955437585,1.6461,197.22,197.08,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955437880,5.84,197.25,197.11,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955438081,5.0719,197.18,197.12,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736955438273,5.84,197.25,197.12,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736955438475,19.70644899,197.24,197.12,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736955438673,5.0725,197.15,197.12,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736955439086,19.70644899,197.24,197.12,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736955439280,5.0728,197.14,197.12,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736955439681,19.70644899,197.24,197.12,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736955439987,5.0725,197.15,197.12,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736955440683,5.84,197.26,197.12,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736955440880,3.2097,197.29,197.14,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955441279,3.2097,197.29,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736955441487,3.2097,197.29,197.14,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955442279,3.2097,197.29,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736955442888,3.2097,197.29,197.17,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955443183,1.5996,197.29,197.17,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955443576,5.0709,197.22,197.17,24.77834899]
["bitfinex-derivatives","SOLF0:USTF0",1736955444783,1.5996,197.29,197.17,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955444984,88.53963009,197.32,197.2,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955445178,5.0693,197.28,197.22,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1736955445379,1.5984,197.32,197.21,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736955445380,1.5698,197.36,197.23,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955446187,21.27624899,197.36,197.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736955446377,1.5884,197.35,197.22,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736955446783,19.70644899,197.3,197.22,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736955447175,19.70644899,197.3,197.15,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955447380,5.0707,197.22,197.17,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736955448178,5.0715,197.19,197.16,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736955448376,25.52644899,197.3,197.16,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736955448577,19.70644899,197.33,197.18,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955448778,5.0698,197.26,197.2,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1736955448987,19.70644899,197.33,197.2,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1736955449580,1.5884,197.35,197.24,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955449889,5.068,197.33,197.24,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955450185,1.5698,197.36,197.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736955450587,1.5698,197.36,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736955450789,1.5698,197.36,197.24,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955451090,5.0685,197.31,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736955451483,5.0686,197.3,197.24,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955451683,1.5698,197.36,197.24,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955452183,5.0686,197.3,197.24,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955452383,5.0686,197.3,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736955452894,1.5698,197.36,197.24,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955453081,19.70644899,197.44,197.3,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955453384,4.7174,197.46,197.3,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955453584,4.7174,197.46,197.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955453786,4.7174,197.46,197.33,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955453990,5.0664,197.39,197.34,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736955454293,4.7174,197.46,197.3,19.70644899]
["bitfinex-derivatives","SOLF0:USTF0",1736955454498,5.0673,197.35,197.3,24.77504899]
["bitfinex-derivatives","SOLF0:USTF0",1736955455185,5.0673,197.35,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736955455391,19.70644899,197.44,197.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955455392,5.0678,197.34,197.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955455690,32.04690799,197.44,197.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955455891,5.0681,197.32,197.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955456080,32.04690799,197.44,197.27,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955456393,4.7174,197.46,197.31,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955456684,32.04690799,197.5,197.34,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955456887,32.04690799,197.5,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736955457093,32.04690799,197.5,197.35,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736955457281,1.6049,197.49,197.35,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736955457489,5.0663,197.4,197.35,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736955457887,5.82,197.46,197.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955458094,5.067,197.37,197.31,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1736955458398,3.1764,197.45,197.3,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955458600,3.1764,197.45,197.32,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736955459196,5.0669,197.37,197.31,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736955459390,3.1764,197.45,197.31,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736955459597,32.04690799,197.44,197.31,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736955459795,5.0673,197.36,197.31,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736955460601,5.0674,197.35,197.31,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736955461302,3.1764,197.45,197.34,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955461602,1.6049,197.49,197.34,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955461801,1.6049,197.49,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736955462000,1.6049,197.49,197.34,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955462500,1.6049,197.49,197.37,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955462501,5.0648,197.45,197.37,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955462707,3.1895,197.54,197.37,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955462899,3.1895,197.54,197.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955462900,5.0643,197.47,197.42,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736955463093,3.1895,197.54,197.4,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955463298,3.1895,197.54,197.41,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736955464404,32.04690799,197.53,197.41,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736955465696,5.0657,197.42,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736955467509,5.0659,197.41,197.37,37.11370799]
["bitfinex-derivatives","SOLF0:USTF0",1736955467998,5.0659,197.41,197.35,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736955468202,5.0663,197.4,197.35,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736955468508,32.04690799,197.5,197.35,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736955468707,1.5755,197.49,197.35,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736955469298,5.0655,197.43,197.35,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736955469905,5.064,197.49,197.41,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955470098,35.10230799,197.59,197.42,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736955470302,35.10230799,197.59,197.44,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955470499,35.10230799,197.59,197.47,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736955471003,35.10230799,197.59,197.44,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955471004,5.0638,197.49,197.44,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955471203,32.04690799,197.72,197.48,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955471409,4.8174,197.71,197.54,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955471609,4.8174,197.71,197.57,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736955472204,4.8174,197.71,197.58,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1736955472710,5.0604,197.62,197.57,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736955473308,4.8174,197.71,197.55,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1736955473708,32.04690799,197.68,197.55,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1736955474011,32.04690799,197.68,197.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955474215,5.0616,197.58,197.52,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736955474403,5.82,197.63,197.47,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955474713,5.0627,197.54,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736955475209,33.55890799,197.61,197.47,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955475607,33.55890799,197.61,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736955475812,33.55890799,197.61,197.44,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955476013,5.0645,197.47,197.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955476215,32.04690799,197.58,197.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955476407,1.512,197.61,197.45,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955476608,1.512,197.61,197.48,32.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1736955477214,1.512,197.61,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736955477910,1.512,197.61,197.48,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955478115,5.0629,197.53,197.48,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955479116,5.0637,197.5,197.48,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955479416,1.512,197.61,197.48,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955479913,5.0628,197.53,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736955480114,1.512,197.61,197.51,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955480315,1.512,197.61,197.51,24.74450105]
["bitfinex-derivatives","SOLF0:USTF0",1736955480516,1.512,197.61,197.54,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955481216,5.0619,197.57,197.54,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955481708,5.062,197.56,197.54,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955482313,5.8,197.65,197.54,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955482916,5.0615,197.58,197.54,24.74380105]
["bitfinex-derivatives","SOLF0:USTF0",1736955483221,5.0615,197.58,197.54,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955483408,5.0611,197.6,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736955483609,4.6582,197.69,197.57,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955484211,5.0602,197.63,197.57,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955485210,4.6582,197.69,197.6,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955486013,5.0601,197.64,197.6,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955486316,135.82029177,197.76,197.6,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955486619,5.0599,197.64,197.6,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955487115,19.68140105,197.94,197.63,39.3628021]
["bitfinex-derivatives","SOLF0:USTF0",1736955487315,1.5893,197.93,197.83,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955487523,1.6558,197.97,197.86,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955487718,1.6558,197.97,197.89,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955488016,5.0524,197.94,197.89,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955488208,1.5893,197.98,197.92,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955488719,1.5893,197.98,197.89,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955488921,1.5893,197.98,197.92,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955489112,5.0515,197.97,197.92,19.68140105]
["bitfinex-derivatives","SOLF0:USTF0",1736955489423,1.5342,198.03,197.89,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955489607,5.0526,197.93,197.89,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955490008,1.5342,198.03,197.89,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955492015,5.0521,197.95,197.89,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955492721,3.1793,198.03,197.89,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955492722,5.0517,197.97,197.89,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955493026,5.0517,197.97,197.92,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955493218,195.0,198.43,197.92,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955493418,31.85120031,198.1,197.92,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955493723,5.0515,197.97,197.92,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955493923,31.85120031,198.07,197.92,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955494112,4.8162,198.06,197.92,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955494426,4.8162,198.06,197.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955494427,31.85120031,198.02,197.68,27.1690412]
["bitfinex-derivatives","SOLF0:USTF0",1736955494716,31.85120031,197.89,197.74,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955494916,37.65120031,197.92,197.74,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955495113,37.65120031,197.92,197.77,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955495822,37.65120031,197.92,197.74,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955496016,1.6711,197.91,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955496221,1.6711,197.91,197.74,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955496422,5.0549,197.84,197.76,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736955496722,1.6711,197.91,197.74,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955496923,4.7958,197.91,197.74,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955497727,4.7958,197.91,197.77,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955498425,31.85120031,197.89,197.74,34.91120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955499020,31.85120031,197.89,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955499324,4.7958,197.91,197.74,34.91120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955499527,4.7958,197.91,197.77,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955499722,5.0541,197.87,197.77,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955500423,4.7958,197.91,197.77,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955500622,5.0543,197.86,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736955500823,4.7958,197.91,197.77,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955501228,31.85120031,197.89,197.74,34.91120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955502028,4.7958,197.91,197.77,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955503120,5.0544,197.86,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736955503321,31.85120031,197.92,197.77,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955503521,31.85120031,197.95,197.77,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955503718,31.85120031,197.95,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736955504221,5.053,197.91,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736955504425,31.85120031,197.95,197.8,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955504825,5.0535,197.89,197.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955505025,31.85120031,197.95,197.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955505823,5.0523,197.94,197.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955506025,31.85120031,197.98,197.83,31.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1736955506331,31.85120031,197.98,197.86,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736955507240,31.85120031,197.98,197.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736955507241,31.85120031,197.98,197.84,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736955507427,5.0535,197.89,197.84,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736955508031,31.85120031,197.98,197.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736955508238,31.85120031,197.98,197.86,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736955509125,5.0531,197.91,197.86,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736955510535,5.0531,197.91,197.84,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736955510739,5.0531,197.91,197.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736955512227,5.0531,197.91,197.85,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736955512633,5.0532,197.9,197.85,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736955513032,5.0523,197.94,197.89,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736955513234,19.61176148,198.01,197.87,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955513638,5.0517,197.97,197.91,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736955514335,19.61176148,198.01,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736955514336,5.052,197.95,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736955514535,19.61176148,198.01,197.85,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736955514932,19.61176148,198.01,197.88,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736955515440,19.61176148,198.01,197.85,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736955515441,5.0524,197.94,197.89,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736955515833,19.61176148,198.01,197.85,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736955516141,19.61176148,198.04,197.88,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955516734,5.0514,197.98,197.93,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736955517040,24.54886148,198.05,197.88,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955517539,24.54886148,198.05,197.92,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736955517734,19.61176148,198.02,197.85,21.27286148]
["bitfinex-derivatives","SOLF0:USTF0",1736955517940,5.0527,197.93,197.88,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736955518140,5.0527,197.93,197.85,21.27286148]
["bitfinex-derivatives","SOLF0:USTF0",1736955518541,5.0527,197.93,197.88,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736955518735,19.61176148,197.99,197.85,21.27286148]
["bitfinex-derivatives","SOLF0:USTF0",1736955519048,19.61176148,197.99,197.88,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736955519243,19.61176148,197.99,197.85,21.27286148]
["bitfinex-derivatives","SOLF0:USTF0",1736955519446,19.61176148,197.99,197.85,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736955519943,19.61176148,197.99,197.85,21.27286148]
["bitfinex-derivatives","SOLF0:USTF0",1736955520248,19.61176148,198.02,197.85,21.27286148]
["bitfinex-derivatives","SOLF0:USTF0",1736955520945,19.61176148,197.99,197.85,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736955521245,19.61176148,197.99,197.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736955521440,5.0536,197.89,197.85,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736955521751,25.41176148,197.99,197.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736955522042,15.036,198.05,197.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736955522245,19.61176148,198.04,197.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736955523046,19.61176148,198.04,197.87,26.24753202]
["bitfinex-derivatives","SOLF0:USTF0",1736955523639,5.0529,197.92,197.88,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736955523840,19.61176148,198.01,197.86,26.54308216]
["bitfinex-derivatives","SOLF0:USTF0",1736955524347,5.0525,197.93,197.89,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736955524845,19.61176148,198.01,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736955525341,5.0523,197.94,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736955525644,5.0523,197.94,197.84,21.42731162]
["bitfinex-derivatives","SOLF0:USTF0",1736955525645,5.0523,197.94,197.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955525840,19.61176148,198.01,197.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955526040,19.61176148,198.01,197.88,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736955526648,19.61176148,197.98,197.84,8.15577054]
["bitfinex-derivatives","SOLF0:USTF0",1736955526841,19.61176148,197.98,197.84,6.63577054]
["bitfinex-derivatives","SOLF0:USTF0",1736955527048,5.0538,197.88,197.84,6.63577054]
["bitfinex-derivatives","SOLF0:USTF0",1736955527239,19.61176148,197.98,197.84,6.63577054]
["bitfinex-derivatives","SOLF0:USTF0",1736955527443,19.61176148,197.98,197.83,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736955527641,19.61176148,197.95,197.81,6.63577054]
["bitfinex-derivatives","SOLF0:USTF0",1736955527849,4.7898,197.94,197.81,6.63577054]
["bitfinex-derivatives","SOLF0:USTF0",1736955528042,4.7898,197.94,197.8,13.96407054]
["bitfinex-derivatives","SOLF0:USTF0",1736955528542,4.7898,197.94,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736955529547,5.0542,197.87,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736955529742,4.7898,197.94,197.8,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736955530247,19.61176148,197.92,197.8,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955530552,19.61176148,197.92,197.78,6.63577054]
["bitfinex-derivatives","SOLF0:USTF0",1736955531048,5.055,197.84,197.79,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736955531250,19.61176148,197.92,197.76,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955531546,5.0557,197.81,197.75,6.63577054]
["bitfinex-derivatives","SOLF0:USTF0",1736955531948,5.0557,197.81,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736955532545,5.0557,197.81,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955532949,5.0553,197.82,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955533152,25.41176148,197.89,197.79,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736955533351,5.8,197.89,197.76,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955533950,5.8,197.89,197.74,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736955533951,5.0556,197.81,197.74,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736955534152,25.41176148,197.89,197.74,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736955534757,5.0551,197.83,197.78,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1736955535148,19.61176148,197.92,197.76,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955535348,5.0545,197.85,197.76,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955535753,5.8,197.92,197.79,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955536153,25.41176148,197.92,197.76,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955536948,5.054,197.88,197.79,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736955537151,25.41176148,197.92,197.79,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736955538155,5.0553,197.83,197.79,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736955539154,25.41176148,197.92,197.76,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955539959,5.0552,197.83,197.78,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1736955540354,25.41176148,197.92,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955540658,25.41176148,197.92,197.76,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955541552,5.054,197.88,197.8,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736955541759,4.7898,197.94,197.79,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955541953,4.7898,197.94,197.82,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955542147,5.053,197.91,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736955542348,4.7898,197.94,197.82,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955542657,5.053,197.91,197.86,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736955542851,4.7898,197.94,197.82,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955543055,4.7898,197.94,197.85,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955543254,8.40316949,198.0,197.85,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955543449,19.61176148,198.04,197.88,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955543649,5.0515,197.97,197.93,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736955543862,5.0515,197.97,197.88,25.41176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955544256,5.0515,197.97,197.92,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736955544454,19.61176148,198.04,197.88,25.41176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955544665,5.0518,197.96,197.88,25.41176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955544865,19.61176148,198.04,197.88,25.41176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955545160,19.61176148,198.01,197.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955546354,19.61176148,198.04,197.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955546753,19.61176148,198.04,198.0,53.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736955546950,19.61176148,198.04,198.0,19.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736955547153,5.0504,198.01,198.0,19.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736955549457,5.0504,198.01,198.0,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736955549663,19.61176148,198.01,197.85,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955549866,19.61176148,198.01,197.83,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736955550259,5.0528,197.92,197.83,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736955550461,5.0528,197.92,197.82,25.41176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955550665,5.053,197.92,197.82,25.41176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955550863,19.61176148,197.98,197.82,25.41176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955551366,5.0533,197.9,197.86,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736955553269,19.61176148,197.92,197.78,91.40349314]
["bitfinex-derivatives","SOLF0:USTF0",1736955553865,19.61176148,197.92,197.77,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955554270,19.61176148,197.92,197.8,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736955554768,1.6557,197.91,197.8,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736955555070,1.6557,197.91,197.81,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736955556057,1.6557,197.91,197.73,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736955556264,19.61176148,197.89,197.74,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955556568,5.0548,197.84,197.8,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736955556765,5.8,197.88,197.74,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955557565,3.1898,197.87,197.74,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955557765,5.0549,197.84,197.74,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955558376,5.0549,197.84,197.77,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736955558775,5.0546,197.85,197.74,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955558972,3.1898,197.87,197.74,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955559465,1.6557,197.91,197.77,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955559664,1.6557,197.91,197.8,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955560564,1.6557,197.91,197.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955560771,1.6557,197.91,197.74,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955561472,1.6557,197.91,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955562067,5.0555,197.82,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955562374,1.6557,197.91,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955562875,1.6557,197.91,197.74,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955563174,1.6557,197.91,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736955563562,5.0556,197.81,197.74,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955563770,5.0556,197.81,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955565576,5.0554,197.82,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955566682,5.0556,197.81,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955567476,1.6557,197.91,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736955567973,1.6557,197.91,197.74,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955568173,1.6557,197.91,197.77,19.61176148]
["bitfinex-derivatives","SOLF0:USTF0",1736955568678,5.0553,197.83,197.78,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736955568879,1.6557,197.91,197.78,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736955569378,12.26563079,197.9,197.78,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955569675,5.0557,197.81,197.78,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955569873,1.6557,197.91,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736955570064,1.6557,197.91,197.78,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955570065,12.26563079,197.9,197.78,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955570269,5.0542,197.87,197.78,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955570469,12.26563079,197.9,197.79,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736955570672,12.26563079,197.9,197.78,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955570879,5.0542,197.87,197.81,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955571080,3.2823,197.96,197.84,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955571279,4.8731,197.96,197.84,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955571580,5.0533,197.9,197.84,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955571771,4.8731,197.96,197.84,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955572174,5.0537,197.89,197.84,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955572377,4.8731,197.96,197.84,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955572576,4.8731,197.96,197.81,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955572577,12.26563079,197.94,197.81,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955573079,12.26563079,197.94,197.82,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736955573475,5.0543,197.86,197.82,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736955574582,5.0545,197.85,197.81,17.32113079]
["bitfinex-derivatives","SOLF0:USTF0",1736955574983,12.26563079,197.94,197.81,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955575186,5.0543,197.86,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736955575380,12.26563079,197.94,197.81,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955575685,5.0559,197.8,197.76,17.32223079]
["bitfinex-derivatives","SOLF0:USTF0",1736955575877,12.26563079,197.88,197.76,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955576184,12.26563079,197.82,197.71,6.63577054]
["bitfinex-derivatives","SOLF0:USTF0",1736955576489,12.26563079,197.82,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736955577187,5.057,197.76,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736955577387,12.26563079,197.82,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736955577783,4.7346,197.87,197.68,4.35414801]
["bitfinex-derivatives","SOLF0:USTF0",1736955577784,12.26563079,197.79,197.68,4.35414801]
["bitfinex-derivatives","SOLF0:USTF0",1736955577982,1.533,197.78,197.65,17.01323079]
["bitfinex-derivatives","SOLF0:USTF0",1736955578184,5.0573,197.75,197.67,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1736955578490,4.7317,197.78,197.65,17.01323079]
["bitfinex-derivatives","SOLF0:USTF0",1736955578890,5.0573,197.75,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736955579079,5.8,197.81,197.71,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955579984,209.66484227,198.15,197.8,24.53126158]
["bitfinex-derivatives","SOLF0:USTF0",1736955580189,1.5641,198.12,198.03,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955580390,1.5641,198.12,198.0,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955580590,1.5641,198.12,197.97,23.35693079]
["bitfinex-derivatives","SOLF0:USTF0",1736955581084,12.26563079,198.1,197.97,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955581290,1.5641,198.12,197.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736955581291,12.26563079,198.07,197.94,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955581492,1.6349,198.04,197.94,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955581793,3.1429,198.03,197.94,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955582887,3.1429,198.03,197.91,18.30563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955583087,3.1429,198.03,197.91,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955583488,5.0518,197.96,197.88,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955583691,12.26563079,198.01,197.88,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955583885,6.04,198.0,197.88,12.26563079]
["bitfinex-derivatives","SOLF0:USTF0",1736955584090,6.04,198.0,197.85,24.66171197]
["bitfinex-derivatives","SOLF0:USTF0",1736955584689,5.0526,197.93,197.85,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955584891,6.04,198.0,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955585191,19.60731197,197.99,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955585389,19.60731197,197.99,197.83,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955585695,5.053,197.91,197.83,24.66231197]
["bitfinex-derivatives","SOLF0:USTF0",1736955586288,5.053,197.91,197.83,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955586490,5.053,197.91,197.84,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736955586792,5.0536,197.89,197.83,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955587094,19.60731197,197.96,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955587291,5.0529,197.92,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955587490,1.639,197.91,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955588086,1.639,197.91,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736955588294,1.639,197.91,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955588295,5.0538,197.88,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955588693,1.639,197.91,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955589099,5.054,197.87,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955589296,5.054,197.87,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736955589695,5.0542,197.87,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955590100,1.639,197.91,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736955590593,5.054,197.88,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736955590995,1.639,197.91,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955591400,5.0543,197.86,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955591597,1.639,197.91,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955591904,1.639,197.91,197.77,24.66361197]
["bitfinex-derivatives","SOLF0:USTF0",1736955592198,19.60731197,197.9,197.74,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955592397,5.98,197.89,197.74,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955592602,5.98,197.89,197.75,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736955592805,5.98,197.89,197.74,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955592993,5.98,197.89,197.73,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736955593197,5.98,197.89,197.71,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955593198,19.60731197,197.87,197.71,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955593393,1.5986,197.86,197.71,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955593700,5.0562,197.79,197.71,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955594205,5.0563,197.78,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736955594797,5.0568,197.77,197.71,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955596105,5.0568,197.77,197.71,24.66531197]
["bitfinex-derivatives","SOLF0:USTF0",1736955597205,5.057,197.76,197.71,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955597401,1.5155,197.85,197.71,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955598101,5.0568,197.77,197.71,24.66541197]
["bitfinex-derivatives","SOLF0:USTF0",1736955598409,1.5155,197.85,197.71,24.66541197]
["bitfinex-derivatives","SOLF0:USTF0",1736955598703,5.0564,197.78,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736955598897,1.5155,197.85,197.71,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955600006,5.0565,197.78,197.72,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736955600208,5.0565,197.78,197.71,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955600409,5.057,197.76,197.71,24.66521197]
["bitfinex-derivatives","SOLF0:USTF0",1736955600705,5.92,197.81,197.6,27.2413089]
["bitfinex-derivatives","SOLF0:USTF0",1736955600900,5.0573,197.75,197.7,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736955601100,5.0573,197.75,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955601307,1.6028,197.8,197.69,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955601505,5.0565,197.78,197.73,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736955601704,1.6028,197.8,197.69,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955602104,1.6028,197.8,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736955602602,1.6028,197.8,197.69,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955602810,1.6028,197.8,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955603204,1.6028,197.8,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736955603205,5.0584,197.7,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736955603512,19.60731197,197.77,197.61,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955603705,3.0659,197.76,197.61,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955604408,19.60731197,197.74,197.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736955604610,19.60731197,197.74,197.44,272.8303357]
["bitfinex-derivatives","SOLF0:USTF0",1736955604611,19.60731197,197.71,197.51,6.81032722]
["bitfinex-derivatives","SOLF0:USTF0",1736955604807,1.5207,197.7,197.53,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736955605007,5.0597,197.65,197.55,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736955605208,7.4607,197.7,197.53,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736955605609,7.4607,197.7,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736955606098,7.4607,197.7,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736955606303,7.4607,197.7,197.56,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955606614,5.0578,197.72,197.66,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736955606814,3.0659,197.76,197.66,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736955607310,5.0576,197.73,197.66,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736955607514,5.94,197.79,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736955607711,5.94,197.79,197.68,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955607918,5.94,197.79,197.65,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955608102,5.94,197.79,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736955609215,5.94,197.79,197.63,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736955609614,19.60731197,197.78,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736955610014,19.60731197,197.78,197.63,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736955610213,19.60731197,197.78,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736955611013,5.94,197.79,197.63,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736955611519,5.94,197.79,197.67,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1736955612105,19.60731197,197.78,197.63,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736955612709,22.69001197,197.81,197.63,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736955613113,5.0584,197.7,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736955613418,22.69001197,197.81,197.63,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736955613621,5.0586,197.7,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736955613822,22.69001197,197.81,197.63,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736955614016,3.0827,197.81,197.68,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955614519,19.60731197,197.78,197.63,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736955614722,5.0592,197.67,197.63,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736955615013,5.92,197.76,197.63,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736955615322,19.60731197,197.75,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955615518,5.92,197.76,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955615716,5.92,197.76,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736955616221,5.0581,197.71,197.67,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1736955616520,25.52731197,197.78,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955616915,25.52731197,197.78,197.64,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736955617119,25.52731197,197.78,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955617120,5.92,197.78,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955618227,5.92,197.78,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736955618724,5.0565,197.78,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736955618921,28.59001197,197.81,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736955619518,28.59001197,197.81,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955619713,28.59001197,197.81,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955620121,5.0567,197.77,197.68,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736955620326,28.59001197,197.81,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955620824,5.0581,197.72,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736955621021,28.59001197,197.81,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955621226,28.59001197,197.81,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736955621612,28.59001197,197.81,197.64,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736955621613,3.0827,197.81,197.69,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955622218,4.09722264,197.89,197.72,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955622410,1.6442,197.88,197.75,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955622916,5.0554,197.82,197.79,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736955623117,1.6442,197.88,197.75,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955623520,5.0549,197.84,197.75,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955623722,1.6442,197.88,197.75,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955624118,1.6442,197.88,197.73,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736955624326,19.60731197,197.84,197.73,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736955624520,19.60731197,197.86,197.73,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736955625423,19.60731197,197.86,197.68,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955625620,19.60731197,197.83,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955626020,19.60731197,197.8,197.65,27.10751197]
["bitfinex-derivatives","SOLF0:USTF0",1736955626320,1.5606,197.79,197.65,21.22751197]
["bitfinex-derivatives","SOLF0:USTF0",1736955626522,1.5606,197.79,197.68,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955626722,5.0571,197.75,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736955627022,5.88,197.83,197.68,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955627229,5.0576,197.73,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736955627525,19.60731197,197.79,197.65,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736955627730,3.1864,197.78,197.65,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736955627928,5.0594,197.67,197.61,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955628125,3.1864,197.78,197.61,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955628321,5.0579,197.72,197.64,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955628522,3.1864,197.78,197.64,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955628926,3.1864,197.78,197.67,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1736955629227,3.1864,197.78,197.64,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955629427,5.0571,197.75,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955629827,1.5225,197.78,197.67,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955630423,1.6639,197.84,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955630628,7.5439,197.84,197.68,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736955630826,19.60731197,197.79,197.68,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736955631134,19.60731197,197.79,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955631326,1.6378,197.78,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955632231,1.6378,197.78,197.65,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736955632628,1.6378,197.78,197.61,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736955632629,19.60731197,197.76,197.61,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736955632928,3.1338,197.75,197.61,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736955633321,19.60731197,197.73,197.56,46.7255027]
["bitfinex-derivatives","SOLF0:USTF0",1736955633629,19.60731197,197.7,197.56,27.95275965]
["bitfinex-derivatives","SOLF0:USTF0",1736955633930,19.60731197,197.7,197.56,13.40714768]
["bitfinex-derivatives","SOLF0:USTF0",1736955634131,1.6378,197.69,197.56,8.34544768]
["bitfinex-derivatives","SOLF0:USTF0",1736955634329,1.6378,197.69,197.56,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736955634531,1.6378,197.69,197.56,21.17321197]
["bitfinex-derivatives","SOLF0:USTF0",1736955634829,1.6378,197.69,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955635131,19.60731197,197.73,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736955635327,4.6836,197.75,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955635524,5.0576,197.73,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736955635821,3.0851,197.75,197.65,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955636027,1.5353,197.75,197.62,25.50731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955636332,5.9,197.81,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955636530,1.5211,197.79,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955636832,21.12841197,197.79,197.62,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955637129,1.6515,197.78,197.62,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955637429,5.0589,197.69,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736955637632,1.6515,197.78,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736955638019,5.0574,197.74,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736955638233,1.6515,197.78,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736955638430,1.6515,197.78,197.62,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955638627,1.6515,197.78,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736955639834,1.6515,197.78,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736955640327,1.6515,197.78,197.62,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955640538,1.6515,197.78,197.65,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955640727,5.0573,197.75,197.65,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955640924,1.6515,197.78,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955641329,1.6515,197.78,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955641530,1.6515,197.78,197.66,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736955642128,1.5211,197.79,197.68,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955642328,5.0568,197.77,197.68,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955642528,5.0568,197.77,197.72,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736955642728,5.0568,197.77,197.68,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955642924,19.60731197,197.85,197.71,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955643131,1.5866,197.87,197.74,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955643328,1.5866,197.87,197.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955643329,1.5866,197.87,197.77,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955643536,1.6232,197.9,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955643726,5.0533,197.9,197.85,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736955643926,1.5866,197.93,197.8,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955644229,1.5866,197.93,197.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955644230,19.60731197,197.92,197.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736955644934,19.60731197,197.92,197.75,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736955645231,5.0546,197.85,197.75,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736955645529,5.86,197.88,197.75,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736955645730,5.0571,197.75,197.7,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736955645925,19.60731197,197.86,197.68,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955646635,5.0577,197.73,197.68,24.66611197]
["bitfinex-derivatives","SOLF0:USTF0",1736955646929,19.60731197,197.83,197.66,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736955647135,5.0596,197.66,197.6,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736955647338,5.86,197.74,197.6,24.66801197]
["bitfinex-derivatives","SOLF0:USTF0",1736955647528,1.5062,197.73,197.6,24.66801197]
["bitfinex-derivatives","SOLF0:USTF0",1736955647732,3.0568,197.73,197.6,24.66801197]
["bitfinex-derivatives","SOLF0:USTF0",1736955647931,3.0568,197.73,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736955648248,3.0568,197.73,197.57,21.14141197]
["bitfinex-derivatives","SOLF0:USTF0",1736955648640,5.0602,197.63,197.57,21.14141197]
["bitfinex-derivatives","SOLF0:USTF0",1736955648938,3.0568,197.73,197.57,21.14141197]
["bitfinex-derivatives","SOLF0:USTF0",1736955649432,5.0599,197.64,197.57,21.14141197]
["bitfinex-derivatives","SOLF0:USTF0",1736955649634,3.0568,197.73,197.57,21.14141197]
["bitfinex-derivatives","SOLF0:USTF0",1736955650832,3.0568,197.73,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955651443,5.0594,197.67,197.61,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736955651633,5.0594,197.67,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955651830,3.0568,197.73,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955652043,5.0589,197.69,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955652841,5.0583,197.71,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955653036,10.1095,197.85,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955653037,25.44731197,197.8,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955653234,25.44731197,197.83,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955653435,5.0575,197.74,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955653635,25.44731197,197.83,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955653837,25.44731197,197.83,197.67,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736955654038,5.0584,197.7,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955654239,19.60731197,197.8,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955654438,19.60731197,197.77,197.61,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1736955655247,5.0595,197.66,197.61,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736955655446,5.84,197.83,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955655447,19.60731197,197.74,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955655751,7.392,197.73,197.6,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736955655935,10.4251,197.73,197.6,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736955656334,5.0596,197.66,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955656534,10.4251,197.73,197.59,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736955656746,10.4251,197.73,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955656945,5.0596,197.66,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955657151,10.4251,197.73,197.59,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1736955657341,10.4251,197.73,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955657544,5.0597,197.65,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955658043,10.4251,197.73,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955658044,19.60731197,197.71,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955658241,19.60731197,197.68,197.54,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955658439,19.60731197,197.65,197.51,54.45342032]
["bitfinex-derivatives","SOLF0:USTF0",1736955658643,5.0619,197.57,197.51,54.45342032]
["bitfinex-derivatives","SOLF0:USTF0",1736955659049,5.0619,197.57,197.52,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736955659345,5.062,197.56,197.51,54.45342032]
["bitfinex-derivatives","SOLF0:USTF0",1736955659550,1.6176,197.63,197.48,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955660349,5.062,197.56,197.48,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955660751,1.6176,197.63,197.48,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955660948,1.6176,197.63,197.51,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955661150,1.5577,197.64,197.54,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955661453,5.0602,197.63,197.57,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736955661749,1.5577,197.64,197.57,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736955661950,1.5577,197.64,197.54,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955662345,5.0603,197.63,197.57,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736955662547,3.2842,197.69,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955662954,3.2842,197.69,197.58,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736955663453,5.0599,197.65,197.6,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736955663651,5.0599,197.65,197.58,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736955663652,1.5449,197.68,197.58,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736955664452,5.0597,197.65,197.58,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736955664656,5.0597,197.65,197.6,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736955667462,1.5449,197.68,197.58,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736955668270,1.5154,197.72,197.58,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736955668455,1.5154,197.72,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955669158,5.8,197.76,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955669159,1.5155,197.78,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955669463,5.0569,197.76,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955670161,1.5155,197.78,197.67,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955670558,1.5155,197.78,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955670767,1.5155,197.78,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955670968,19.60731197,197.76,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955671177,5.0592,197.67,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736955671775,1.589,197.75,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955671776,5.0591,197.68,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955671967,19.60731197,197.73,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955672273,5.0591,197.68,197.62,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736955672472,19.60731197,197.73,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955672674,5.8,197.74,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955673072,5.8,197.74,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955673767,5.8,197.74,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955674576,5.8,197.74,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955675578,5.0581,197.72,197.67,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736955675774,5.8,197.74,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955675975,5.8,197.74,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955675976,1.5155,197.78,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736955676675,5.0571,197.76,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736955677077,1.5155,197.78,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955677273,1.5155,197.78,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736955677478,19.60731197,197.76,197.63,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736955677679,19.60731197,197.76,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955677680,5.0588,197.69,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955678383,5.0588,197.69,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736955678881,5.82,197.75,197.55,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736955679070,19.60731197,197.72,197.56,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955679272,25.42731197,197.75,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955679579,5.0581,197.72,197.62,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955679781,5.82,197.75,197.63,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736955679980,5.82,197.75,197.66,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736955680171,5.82,197.75,197.63,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736955680774,25.42731197,197.75,197.56,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955680975,19.60731197,197.72,197.56,28.01535965]
["bitfinex-derivatives","SOLF0:USTF0",1736955681176,5.0603,197.63,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736955681470,5.0603,197.63,197.56,28.01535965]
["bitfinex-derivatives","SOLF0:USTF0",1736955681669,25.42731197,197.75,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955681882,5.82,197.75,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955682070,5.82,197.75,197.56,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736955682380,5.82,197.75,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955682782,5.0591,197.67,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955683082,5.82,197.75,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955683282,5.0589,197.68,197.63,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736955683481,5.0589,197.68,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955683983,5.0583,197.71,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955684184,19.60731197,197.72,197.56,21.23581197]
["bitfinex-derivatives","SOLF0:USTF0",1736955684376,19.60731197,197.72,197.58,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736955684578,5.0607,197.61,197.56,8.40804768]
["bitfinex-derivatives","SOLF0:USTF0",1736955685085,5.0604,197.62,197.53,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955685473,3.2195,197.68,197.58,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736955685781,5.0602,197.63,197.53,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955685982,3.2195,197.68,197.53,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955686380,19.60731197,197.66,197.52,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736955686776,5.0616,197.58,197.52,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736955686980,19.60731197,197.66,197.52,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736955687881,5.0617,197.58,197.52,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736955688285,19.60731197,197.66,197.5,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955688483,5.0615,197.58,197.5,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955689877,19.60731197,197.66,197.5,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955690084,19.60731197,197.66,197.54,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736955690382,19.60731197,197.66,197.5,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955690686,5.0617,197.57,197.5,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955690888,19.60731197,197.66,197.5,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955691289,5.8,197.67,197.53,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955691580,9.0195,197.68,197.53,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955691985,5.0609,197.61,197.53,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955692584,5.0602,197.63,197.53,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955692886,1.5559,197.68,197.59,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955693083,5.0577,197.73,197.62,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955693390,55.84104124,197.77,197.62,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955693391,1.5572,197.76,197.65,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955693778,1.5572,197.76,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736955694089,1.5572,197.76,197.65,25.40731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955694384,5.0572,197.75,197.69,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736955694586,1.5572,197.76,197.65,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955694783,1.5572,197.76,197.63,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736955694978,19.60731197,197.75,197.59,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736955695191,5.8,197.74,197.57,21.19241197]
["bitfinex-derivatives","SOLF0:USTF0",1736955695988,5.0586,197.69,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736955696491,5.8,197.74,197.57,21.19241197]
["bitfinex-derivatives","SOLF0:USTF0",1736955696791,19.60731197,197.72,197.59,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736955697084,5.0597,197.65,197.58,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736955697289,5.0597,197.65,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955697783,5.0594,197.67,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955697989,1.5702,197.71,197.57,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955698288,1.5572,197.76,197.6,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955698491,1.5572,197.76,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955698885,5.0581,197.71,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736955699084,1.5572,197.76,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955699387,5.0576,197.74,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955699595,1.5572,197.76,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955699788,1.5572,197.76,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955700091,5.0581,197.71,197.66,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736955701091,1.5572,197.76,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955701495,5.0579,197.72,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955702086,5.0582,197.71,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955702893,1.5572,197.76,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736955703193,1.5572,197.76,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955703395,1.5572,197.76,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736955703694,5.0571,197.75,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955704393,5.0571,197.75,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736955704693,5.0571,197.75,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955705489,5.0573,197.74,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736955705993,1.5572,197.76,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955706190,1.5572,197.76,197.65,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736955706790,1.5572,197.76,197.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955706791,21.16451197,197.76,197.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955707187,5.0575,197.74,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955707495,5.0575,197.74,197.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955707496,1.5572,197.76,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955707789,5.0578,197.73,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955708694,5.0578,197.73,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736955708895,1.5572,197.76,197.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955708896,5.0583,197.71,197.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955709394,1.5572,197.76,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955710197,1.5572,197.76,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736955712388,1.5572,197.76,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736955712892,5.0586,197.7,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736955713792,5.0587,197.69,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736955714393,5.0578,197.73,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955714694,1.5572,197.76,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955715085,1.5572,197.76,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955715586,5.0577,197.73,197.69,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736955716393,1.5572,197.76,197.63,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955717093,5.0577,197.73,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955717289,1.5572,197.76,197.66,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955717901,5.0573,197.75,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955718396,1.5572,197.76,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955718793,5.0573,197.74,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955719100,1.5572,197.76,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955719793,5.0573,197.75,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955721104,1.5217,197.8,197.69,19.60731197]
["bitfinex-derivatives","SOLF0:USTF0",1736955721399,1.5217,197.8,197.67,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736955721604,1.5217,197.8,197.71,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955721797,5.0565,197.78,197.74,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736955722798,5.0555,197.82,197.74,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955723399,5.0555,197.82,197.77,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736955723808,12.27433955,197.85,197.75,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736955724306,12.27433955,197.85,197.71,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955725006,12.27433955,197.85,197.74,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736955725502,12.27433955,197.85,197.71,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955725503,12.27433955,197.85,197.75,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736955726501,12.27433955,197.85,197.71,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955726707,12.27433955,197.88,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955727305,12.27433955,197.88,197.79,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736955727499,5.0547,197.85,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955727706,12.27433955,197.88,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955728102,5.0546,197.85,197.8,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736955728310,12.27433955,197.88,197.8,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736955728998,5.055,197.83,197.8,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736955731506,5.055,197.83,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955731708,5.055,197.83,197.79,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736955731908,5.055,197.83,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955731909,5.0554,197.82,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955732313,12.27433955,197.88,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955733012,5.055,197.83,197.79,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1736955733214,12.27433955,197.88,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955733620,5.0551,197.83,197.79,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736955734213,5.0549,197.84,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736955735522,1.6411,197.89,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736955735910,1.6411,197.89,197.7,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955735911,5.0553,197.82,197.69,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736955736117,1.6411,197.89,197.78,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955736517,5.0543,197.86,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736955736819,12.27433955,197.94,197.84,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955737021,5.0541,197.87,197.84,17.32903955]
["bitfinex-derivatives","SOLF0:USTF0",1736955737212,5.0541,197.87,197.84,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736955737422,5.0541,197.87,197.81,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955737618,5.0541,197.87,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736955738120,5.0541,197.87,197.81,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955738420,5.0544,197.86,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736955738924,12.27433955,197.94,197.81,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955739319,12.27433955,197.91,197.81,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955739625,12.27433955,197.91,197.79,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736955739626,5.0553,197.82,197.78,18.07433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955739827,5.0553,197.82,197.78,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955740022,5.0551,197.83,197.79,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1736955740827,12.27433955,197.91,197.81,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955741826,5.0547,197.85,197.81,17.32983955]
["bitfinex-derivatives","SOLF0:USTF0",1736955742924,5.0543,197.86,197.81,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955743125,22.37903955,197.94,197.81,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955743623,5.0542,197.87,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736955743823,10.1047,197.94,197.81,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955744020,12.27433955,197.91,197.78,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955744424,5.055,197.84,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736955744621,12.27433955,197.91,197.78,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955744823,5.0546,197.85,197.78,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955745229,5.0546,197.85,197.81,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955745630,5.0548,197.84,197.81,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955745928,12.27433955,197.91,197.78,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955746230,5.0548,197.84,197.8,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736955747230,12.27433955,197.88,197.78,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955747426,12.27433955,197.88,197.75,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955747632,12.27433955,197.85,197.73,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736955748427,12.27433955,197.85,197.72,106.91433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955748626,12.27433955,197.82,197.72,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955749032,5.0569,197.76,197.72,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955749826,5.0569,197.76,197.72,17.33213955]
["bitfinex-derivatives","SOLF0:USTF0",1736955750133,12.27433955,197.82,197.72,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955750134,5.0572,197.75,197.72,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955750830,12.27433955,197.82,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736955751030,12.27433955,197.79,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955751234,1.5392,197.78,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955751536,4.7766,197.78,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955752540,4.7766,197.78,197.68,17.33313955]
["bitfinex-derivatives","SOLF0:USTF0",1736955752739,4.7766,197.78,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955753141,5.0573,197.75,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955753436,3.1457,197.78,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955753633,5.0568,197.77,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736955753834,5.0568,197.77,197.62,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736955753835,12.27433955,197.85,197.71,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955754140,3.1364,197.85,197.75,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736955754336,1.5299,197.85,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955754636,1.5532,197.9,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736955755038,5.0539,197.88,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736955755239,1.5532,197.9,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736955756243,5.0545,197.86,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736955756939,5.0545,197.86,197.8,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955757145,5.0545,197.86,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736955757543,5.0545,197.86,197.8,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955757744,5.0546,197.85,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736955759042,5.0546,197.85,197.8,17.33003955]
["bitfinex-derivatives","SOLF0:USTF0",1736955759948,5.0549,197.84,197.8,17.33003955]
["bitfinex-derivatives","SOLF0:USTF0",1736955760153,1.5532,197.9,197.8,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955760848,1.5532,197.9,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955761151,12.27433955,197.88,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955761837,5.0546,197.85,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736955762042,12.27433955,197.88,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955762246,12.27433955,197.88,197.74,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955762448,5.0561,197.79,197.74,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955762649,12.27433955,197.85,197.74,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955762845,1.6108,197.84,197.74,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955763049,5.0562,197.79,197.74,17.33143955]
["bitfinex-derivatives","SOLF0:USTF0",1736955763646,5.0555,197.81,197.76,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736955763848,1.6108,197.84,197.74,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955764047,1.6108,197.84,197.77,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955764952,1.6108,197.84,197.74,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955765448,1.6108,197.84,197.71,13.82633955]
["bitfinex-derivatives","SOLF0:USTF0",1736955765654,5.0568,197.77,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736955765950,12.27433955,197.82,197.71,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955766152,13.78263955,197.82,197.71,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955766847,5.0573,197.75,197.71,17.33243955]
["bitfinex-derivatives","SOLF0:USTF0",1736955768553,5.0576,197.73,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736955768756,12.27433955,197.79,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955769142,5.0583,197.71,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955769346,12.27433955,197.79,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955769649,12.27433955,197.79,197.68,17.33313955]
["bitfinex-derivatives","SOLF0:USTF0",1736955770151,5.0578,197.73,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955770550,12.27433955,197.79,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955770752,12.27433955,197.79,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955771259,5.0576,197.73,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955771553,12.27433955,197.79,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955771750,12.27433955,197.79,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955771751,12.27433955,197.79,197.65,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955772157,5.8,197.78,197.65,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955772343,5.8,197.78,197.68,12.27433955]
["bitfinex-derivatives","SOLF0:USTF0",1736955772852,5.8,197.78,197.7,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736955774359,5.0578,197.73,197.69,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736955775353,5.0578,197.73,197.7,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955776856,5.0583,197.71,197.68,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955777055,7.85821601,197.73,197.6,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736955777257,7.85821601,197.73,197.66,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955777456,7.85821601,197.71,197.66,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955777761,7.85821601,197.73,197.66,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955777961,5.0587,197.69,197.68,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955779463,5.0587,197.69,197.66,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955779665,7.85821601,197.73,197.66,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955779666,5.0589,197.68,197.66,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955779857,7.85821601,197.73,197.66,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955780058,7.85821601,197.71,197.66,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955780563,7.85821601,197.73,197.66,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955780766,1.5984,197.74,197.68,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955780957,9.45661601,197.74,197.68,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955781365,5.0586,197.69,197.68,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955781864,5.0591,197.67,197.66,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955782059,7.85821601,197.68,197.58,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955782258,7.85821601,197.7,197.64,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955782461,5.0589,197.68,197.64,12.91801601]
["bitfinex-derivatives","SOLF0:USTF0",1736955782768,7.85821601,197.71,197.64,12.91801601]
["bitfinex-derivatives","SOLF0:USTF0",1736955783470,9.45661601,197.74,197.68,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955783767,1.5984,197.74,197.7,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955783972,1.6388,197.75,197.7,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955785769,7.85821601,197.72,197.57,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736955786068,7.85821601,197.63,197.57,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736955786264,5.0606,197.62,197.57,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736955786468,7.85821601,197.63,197.57,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736955786765,5.0611,197.6,197.57,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736955787262,7.85821601,197.63,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736955787466,5.0614,197.59,197.55,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955788364,5.0615,197.58,197.55,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955788572,7.85821601,197.61,197.55,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955789171,7.85821601,197.63,197.57,7.85821601]
["bitfinex-derivatives","SOLF0:USTF0",1736955789574,12.29521479,197.66,197.54,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955790073,12.29521479,197.63,197.52,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955790372,12.29521479,197.63,197.49,13.85251479]
["bitfinex-derivatives","SOLF0:USTF0",1736955790872,1.5726,197.62,197.49,13.85251479]
["bitfinex-derivatives","SOLF0:USTF0",1736955791070,5.0622,197.56,197.5,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736955791366,5.0622,197.56,197.49,13.85251479]
["bitfinex-derivatives","SOLF0:USTF0",1736955791579,1.5726,197.62,197.49,13.85251479]
["bitfinex-derivatives","SOLF0:USTF0",1736955791765,12.29521479,197.57,197.46,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955791971,1.6021,197.56,197.46,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955792977,1.6021,197.56,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736955794071,5.0625,197.54,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736955794374,1.6021,197.56,197.46,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955794575,1.5705,197.59,197.49,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955794773,1.5705,197.59,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736955794973,1.5674,197.61,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736955795380,1.5674,197.61,197.55,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736955795873,5.0611,197.6,197.52,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955796770,1.5674,197.61,197.49,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955796969,12.29521479,197.6,197.49,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955797172,5.0622,197.56,197.5,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736955797374,5.0622,197.56,197.49,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955798674,1.5674,197.61,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736955798974,1.5674,197.61,197.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955799280,1.5674,197.61,197.48,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955799473,1.5674,197.61,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736955799671,1.5674,197.61,197.48,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955799875,5.0614,197.58,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955800172,1.5674,197.61,197.51,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955800572,5.0614,197.58,197.52,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736955800873,1.5674,197.61,197.51,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955801080,5.0624,197.55,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736955801281,5.0624,197.55,197.48,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955801678,5.0619,197.56,197.51,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736955802178,5.0619,197.56,197.48,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955802378,5.0619,197.56,197.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736955802379,1.5674,197.61,197.54,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736955802874,5.0615,197.58,197.54,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736955803074,1.5674,197.61,197.56,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736955803375,1.5674,197.61,197.51,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955803576,5.0612,197.59,197.51,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955803879,50.04728174,197.72,197.54,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955803880,12.29521479,197.68,197.54,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955804175,13.87741479,197.68,197.54,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955804583,5.0603,197.63,197.54,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955804877,13.87741479,197.68,197.57,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736955805078,15.44311479,197.68,197.57,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736955805278,5.0606,197.62,197.57,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736955805470,15.44311479,197.68,197.57,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736955806086,5.0604,197.63,197.58,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1736955806377,15.44311479,197.68,197.57,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955806983,15.44311479,197.68,197.54,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955807284,12.29521479,197.65,197.54,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955807580,12.29521479,197.65,197.56,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736955807971,12.29521479,197.65,197.51,13.96791479]
["bitfinex-derivatives","SOLF0:USTF0",1736955808187,5.0616,197.58,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736955808378,12.29521479,197.65,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736955808683,5.0612,197.6,197.55,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736955809779,5.0612,197.6,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736955809984,5.0606,197.62,197.53,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955810378,12.29521479,197.65,197.53,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955810584,7.4475,197.67,197.56,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955810787,1.6475,197.67,197.56,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955811089,1.6475,197.67,197.59,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736955811590,5.0601,197.64,197.59,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736955811987,1.6475,197.67,197.59,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736955812180,1.6475,197.67,197.56,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955812385,1.6475,197.67,197.57,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736955812787,1.6475,197.67,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736955812985,12.29521479,197.64,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736955813180,12.29521479,197.64,197.53,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955813393,1.6475,197.67,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736955813589,1.6475,197.67,197.53,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955813793,5.0606,197.62,197.53,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955814098,5.0606,197.62,197.57,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736955814298,5.0606,197.62,197.53,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955814499,1.6475,197.67,197.56,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955814700,1.6475,197.67,197.6,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736955815402,1.6475,197.67,197.61,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736955815603,1.6475,197.67,197.56,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955815900,1.6475,197.67,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736955816096,1.6475,197.67,197.51,8.52107146]
["bitfinex-derivatives","SOLF0:USTF0",1736955816405,12.29521479,197.64,197.51,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736955816906,12.29521479,197.64,197.5,19.14358625]
["bitfinex-derivatives","SOLF0:USTF0",1736955816907,12.29521479,197.61,197.5,19.14358625]
["bitfinex-derivatives","SOLF0:USTF0",1736955817202,1.6154,197.6,197.48,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736955817396,5.0621,197.56,197.51,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736955817701,3.2358,197.6,197.51,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736955818807,5.062,197.56,197.52,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736955819604,5.0617,197.57,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955819905,5.0617,197.57,197.47,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955820103,3.2358,197.6,197.47,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955820300,5.0612,197.59,197.54,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736955820603,3.2358,197.6,197.5,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955821102,3.2358,197.6,197.48,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955821303,3.2358,197.6,197.48,39.68870063]
["bitfinex-derivatives","SOLF0:USTF0",1736955821801,3.2358,197.6,197.49,4.84280794]
["bitfinex-derivatives","SOLF0:USTF0",1736955822995,5.0622,197.55,197.51,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736955823206,3.2358,197.6,197.49,4.84280794]
["bitfinex-derivatives","SOLF0:USTF0",1736955823711,12.29521479,197.58,197.48,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955824004,5.0628,197.53,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736955825601,12.29521479,197.58,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736955825602,5.0625,197.54,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736955825899,5.0625,197.54,197.5,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736955826302,5.0626,197.54,197.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736955826507,12.29521479,197.58,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736955827006,5.0627,197.54,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736955827407,5.0626,197.54,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736955827606,12.29521479,197.58,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736955827902,12.29521479,197.58,197.45,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955828107,5.063,197.52,197.45,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955828800,5.063,197.52,197.47,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736955829104,12.29521479,197.55,197.47,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736955829305,5.8,197.54,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955829511,5.8,197.54,197.4,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736955829512,12.29521479,197.52,197.4,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736955829705,4.8702,197.51,197.4,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736955830300,4.8702,197.51,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736955831012,5.0648,197.45,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736955831208,5.0648,197.45,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736955831607,5.0648,197.45,197.39,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955832307,5.0653,197.43,197.36,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955834405,5.0659,197.41,197.36,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955834806,12.29521479,197.43,197.3,19.14358625]
["bitfinex-derivatives","SOLF0:USTF0",1736955835109,5.0666,197.38,197.3,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955836215,5.0666,197.38,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736955836403,5.0671,197.36,197.3,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955836813,5.0671,197.36,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736955837012,1.5332,197.4,197.3,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955837212,1.5332,197.4,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736955837415,1.5332,197.4,197.3,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955838315,5.067,197.37,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736955838818,5.067,197.37,197.3,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955839206,5.0663,197.39,197.3,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955839713,6.5993,197.4,197.3,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955839912,1.5332,197.4,197.3,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955840607,3.3248,197.42,197.33,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955840917,5.0661,197.4,197.35,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736955841107,3.3248,197.42,197.31,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955842416,5.0661,197.4,197.35,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736955842616,12.29521479,197.46,197.34,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955843110,5.0657,197.42,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736955843305,12.29521479,197.46,197.34,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955844112,5.0658,197.41,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736955844307,12.29521479,197.46,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736955844608,5.066,197.41,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736955845212,5.066,197.41,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736955845811,5.0661,197.4,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736955846617,5.0661,197.4,197.35,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736955847716,12.29521479,197.4,197.32,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736955848019,12.29521479,197.4,197.28,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955848218,5.0673,197.36,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736955848420,12.29521479,197.4,197.28,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955848821,5.0672,197.36,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736955849418,5.0672,197.36,197.28,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955850120,12.29521479,197.4,197.27,52.86487328]
["bitfinex-derivatives","SOLF0:USTF0",1736955850121,5.068,197.33,197.27,52.86487328]
["bitfinex-derivatives","SOLF0:USTF0",1736955850320,12.29521479,197.37,197.25,13.93591479]
["bitfinex-derivatives","SOLF0:USTF0",1736955850516,12.29521479,197.37,197.25,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955851514,5.0681,197.33,197.28,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736955852012,5.0676,197.34,197.25,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955852523,5.0674,197.35,197.3,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736955852722,4.7781,197.39,197.28,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955852919,1.6252,197.39,197.31,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955853116,5.0661,197.4,197.35,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736955853822,5.0661,197.4,197.31,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955854229,12.29521479,197.43,197.31,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955854419,12.29521479,197.43,197.31,17.36351479]
["bitfinex-derivatives","SOLF0:USTF0",1736955855627,1.5459,197.45,197.34,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955855828,1.5459,197.45,197.38,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955856029,12.29521479,197.49,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736955856030,5.064,197.49,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736955856323,1.639,197.52,197.41,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955856529,5.0635,197.5,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736955856722,5.0635,197.5,197.41,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955858118,5.0632,197.51,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736955858327,1.639,197.52,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736955858719,6.7022,197.52,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736955858921,1.639,197.52,197.44,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955859323,1.639,197.52,197.41,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955859524,1.639,197.52,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736955859722,5.0642,197.48,197.35,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736955859931,12.29521479,197.5,197.36,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955860333,13.84121479,197.5,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736955861035,13.84121479,197.5,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736955861430,5.0652,197.44,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736955861621,5.0652,197.44,197.36,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955861622,13.84121479,197.5,197.36,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955861933,13.84121479,197.5,197.39,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955862728,13.84121479,197.5,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736955863332,5.0647,197.46,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736955863731,5.0649,197.45,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736955864331,5.0649,197.45,197.39,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955864938,5.0649,197.45,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736955866138,13.84121479,197.5,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736955866332,5.0651,197.44,197.39,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955866733,13.84121479,197.5,197.39,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955866936,5.0648,197.45,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736955868834,5.0648,197.45,197.39,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955869132,5.0646,197.46,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736955869332,13.84121479,197.5,197.39,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955869333,1.546,197.5,197.39,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955869543,5.064,197.48,197.42,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955869737,1.639,197.52,197.4,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955871035,1.639,197.52,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736955871428,1.639,197.52,197.4,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955871629,1.639,197.52,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736955871630,5.0652,197.44,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736955872037,12.29521479,197.5,197.37,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955872433,12.29521479,197.5,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736955872833,12.29521479,197.5,197.37,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955873040,12.29521479,197.5,197.4,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955873337,1.6463,197.51,197.4,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955873338,5.0638,197.49,197.4,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955873533,5.0638,197.49,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955873947,1.6463,197.51,197.4,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955874145,5.064,197.48,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1736955874335,1.6463,197.51,197.4,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955874842,5.0641,197.48,197.44,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736955877536,5.0643,197.47,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736955878540,5.064,197.48,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1736955879644,1.639,197.52,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1736955879839,1.639,197.52,197.4,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955879840,5.0643,197.47,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736955880136,1.639,197.52,197.43,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955880337,5.0637,197.49,197.43,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955881239,5.0637,197.49,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955881439,1.639,197.52,197.4,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955883145,5.0644,197.47,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736955884139,1.639,197.52,197.43,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955884343,1.5475,197.55,197.46,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955884539,1.5148,197.56,197.46,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955884945,5.0628,197.53,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736955885144,19.66741479,197.59,197.46,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955885341,19.66741479,197.59,197.49,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955885542,5.0623,197.55,197.51,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736955886247,19.66741479,197.59,197.49,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955886446,5.0625,197.54,197.5,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736955887147,5.0635,197.5,197.46,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736955887337,12.29521479,197.53,197.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736955888443,7.3722,197.59,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955888444,5.0639,197.49,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955888648,12.29521479,197.55,197.43,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955888949,5.0639,197.49,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736955889153,12.29521479,197.55,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736955889748,5.0641,197.48,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955889940,5.0641,197.48,197.43,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955890654,7.3722,197.59,197.46,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955890855,7.3722,197.59,197.49,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955891253,5.0622,197.56,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736955891450,7.3722,197.59,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736955891651,1.5922,197.59,197.52,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955891850,5.0612,197.59,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736955892354,5.0615,197.58,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736955892954,17.23551479,197.66,197.52,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955892955,5.062,197.56,197.52,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955893255,4.9403,197.66,197.52,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955893256,12.29521479,197.6,197.52,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955893754,12.29521479,197.6,197.48,13.86411479]
["bitfinex-derivatives","SOLF0:USTF0",1736955893946,12.29521479,197.6,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736955894143,12.29521479,197.6,197.48,13.86411479]
["bitfinex-derivatives","SOLF0:USTF0",1736955894352,12.29521479,197.6,197.5,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736955894855,12.29521479,197.6,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736955895058,12.29521479,197.63,197.51,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955895550,4.9403,197.66,197.52,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736955895551,5.062,197.56,197.52,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736955895755,12.29521479,197.6,197.48,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955895953,5.0626,197.54,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736955896148,12.29521479,197.63,197.51,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955896349,12.29521479,197.6,197.48,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955896549,5.0624,197.55,197.51,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736955897047,12.29521479,197.6,197.48,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955897254,12.29521479,197.63,197.52,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955897757,5.061,197.6,197.52,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955898049,12.29521479,197.63,197.51,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955898359,5.0612,197.59,197.51,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955899652,17.23551479,197.66,197.54,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955900054,4.9403,197.66,197.57,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955900355,4.9403,197.66,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736955900553,4.9403,197.66,197.57,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955901146,1.65,197.66,197.57,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955901456,15.40491479,197.72,197.6,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955901659,5.0595,197.66,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736955901860,12.29521479,197.69,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736955902254,5.0603,197.63,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736955902552,5.0603,197.63,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736955902753,5.0595,197.66,197.57,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955902953,17.03031479,197.72,197.54,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736955903262,17.03031479,197.72,197.6,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955903558,4.7351,197.72,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736955903758,4.7351,197.72,197.63,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955904156,4.7351,197.72,197.54,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736955904157,17.03031479,197.72,197.6,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955904457,12.29521479,197.69,197.54,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736955904652,5.0607,197.61,197.57,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736955905250,5.061,197.6,197.56,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955906561,12.29521479,197.66,197.56,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955906759,12.29521479,197.66,197.54,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736955906760,4.7351,197.72,197.59,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955907259,4.7351,197.72,197.54,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736955907457,4.7351,197.72,197.59,12.29521479]
["bitfinex-derivatives","SOLF0:USTF0",1736955907658,4.7351,197.72,197.57,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955907858,19.66317842,197.7,197.54,21.33667842]
["bitfinex-derivatives","SOLF0:USTF0",1736955908962,19.66317842,197.67,197.51,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955909162,19.66317842,197.64,197.51,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955909353,4.8919,197.63,197.51,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955909853,5.0615,197.58,197.51,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955910762,5.0615,197.58,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736955911261,5.0615,197.58,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955912164,4.8919,197.63,197.47,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736955912363,19.66317842,197.61,197.47,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736955912655,4.8919,197.63,197.44,9.42509154]
["bitfinex-derivatives","SOLF0:USTF0",1736955912861,4.8919,197.63,197.43,47.05666426]
["bitfinex-derivatives","SOLF0:USTF0",1736955912862,19.66317842,197.55,197.43,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736955913058,5.0645,197.47,197.43,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736955913263,4.9986,197.54,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736955913558,4.9986,197.54,197.39,8.39027146]
["bitfinex-derivatives","SOLF0:USTF0",1736955913559,5.0642,197.48,197.39,8.39027146]
["bitfinex-derivatives","SOLF0:USTF0",1736955913753,4.9986,197.54,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736955913957,4.9986,197.54,197.41,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955914159,5.0632,197.51,197.41,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955914358,4.9986,197.54,197.48,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736955914565,3.3252,197.54,197.44,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955914765,8.3878,197.54,197.44,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955914966,8.3878,197.54,197.47,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736955915168,3.3252,197.54,197.44,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955915568,5.78,197.61,197.47,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955915866,5.0613,197.59,197.5,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955916059,1.6033,197.6,197.5,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955916365,3.1853,197.63,197.53,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955916573,3.1853,197.63,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736955916871,5.0604,197.62,197.53,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955917264,3.1853,197.63,197.53,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955917464,1.6033,197.66,197.53,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955918169,5.0604,197.63,197.57,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736955918361,1.6033,197.66,197.56,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955918561,1.6033,197.66,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736955918765,1.6033,197.66,197.56,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955918965,6.6627,197.66,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736955919172,6.6627,197.66,197.59,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955919470,5.0586,197.7,197.59,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955919672,5.0586,197.7,197.62,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955919869,50.04422146,197.73,197.62,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955920062,50.04422146,197.73,197.59,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955920261,5.0592,197.67,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736955920469,19.66317842,197.7,197.56,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955920667,1.5499,197.66,197.55,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736955920874,1.5499,197.66,197.53,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955921766,1.5499,197.66,197.56,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955921972,5.06,197.64,197.59,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736955922273,1.5499,197.66,197.56,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955923268,69.70739988,197.73,197.59,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955923269,50.04422146,197.73,197.59,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955923464,5.0589,197.68,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736955923673,1.5687,197.72,197.59,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955923975,6.6266,197.72,197.62,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955924171,3.1054,197.76,197.65,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955924567,3.1054,197.76,197.68,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955924865,10.1088,197.86,197.68,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955924866,8.38526048,197.85,197.71,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955925065,11.61316048,197.85,197.71,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955925275,11.61316048,197.85,197.75,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955925571,3.2279,197.85,197.75,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955925762,1.5687,197.85,197.75,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955927262,1.5687,197.85,197.65,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736955927263,1.5629,197.88,197.78,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955927771,3.2801,197.92,197.84,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955928069,1.6209,197.92,197.84,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955928268,1.6209,197.92,197.81,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955929067,5.0534,197.9,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736955929270,1.6209,197.92,197.81,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955929575,5.0542,197.87,197.81,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955929776,1.6209,197.92,197.81,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955930075,1.6209,197.92,197.78,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736955930076,1.5888,197.91,197.78,21.29797842]
["bitfinex-derivatives","SOLF0:USTF0",1736955930672,5.0551,197.83,197.76,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736955930865,5.0551,197.83,197.75,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955931174,19.66317842,197.9,197.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736955931375,5.0561,197.79,197.74,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736955931875,19.66317842,197.87,197.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736955932769,19.66317842,197.84,197.67,25.42317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955933172,5.76,197.83,197.67,25.42317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955933374,5.0576,197.74,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955933578,19.66317842,197.81,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955933786,1.6325,197.8,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955934272,1.6695,197.79,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955934472,5.0576,197.74,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955935877,1.6695,197.79,197.67,25.42317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955936176,19.66317842,197.78,197.65,52.76962554]
["bitfinex-derivatives","SOLF0:USTF0",1736955937080,5.0581,197.71,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736955937273,5.0581,197.71,197.65,52.76962554]
["bitfinex-derivatives","SOLF0:USTF0",1736955937574,19.66317842,197.78,197.65,52.76962554]
["bitfinex-derivatives","SOLF0:USTF0",1736955937781,5.0584,197.7,197.65,57.82902554]
["bitfinex-derivatives","SOLF0:USTF0",1736955939082,5.0586,197.7,197.65,52.76962554]
["bitfinex-derivatives","SOLF0:USTF0",1736955939276,5.0586,197.7,197.64,9.41470822]
["bitfinex-derivatives","SOLF0:USTF0",1736955939588,19.66317842,197.78,197.64,4.35500822]
["bitfinex-derivatives","SOLF0:USTF0",1736955939877,5.0592,197.67,197.64,4.35500822]
["bitfinex-derivatives","SOLF0:USTF0",1736955940181,5.0592,197.67,197.62,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955940382,5.0575,197.74,197.63,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736955940581,19.66317842,197.78,197.62,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955941479,5.0589,197.68,197.62,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955941680,1.6695,197.79,197.62,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955941886,1.6695,197.79,197.67,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955942182,5.0575,197.74,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736955942777,5.0577,197.73,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736955943178,5.0577,197.73,197.67,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955943484,1.6695,197.79,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736955944078,1.6695,197.79,197.67,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955944280,1.6695,197.79,197.7,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955944779,1.6695,197.79,197.67,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955945376,1.6695,197.79,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736955945581,1.6695,197.79,197.67,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955945988,1.6695,197.79,197.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736955946281,19.66317842,197.77,197.59,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955946481,1.6695,197.79,197.59,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955946680,1.6695,197.79,197.66,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955946881,5.0581,197.72,197.68,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736955947083,1.6695,197.79,197.63,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955947478,5.0573,197.75,197.63,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955947676,1.6695,197.79,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736955948287,1.6695,197.79,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736955948585,1.6695,197.79,197.63,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955948786,1.6695,197.79,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736955948787,5.0585,197.7,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736955948986,1.6695,197.79,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736955949187,1.6695,197.79,197.63,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955949387,1.6695,197.79,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736955949783,1.6695,197.79,197.66,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955950386,5.0571,197.76,197.69,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955950587,1.6695,197.79,197.69,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955950785,1.6695,197.79,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736955951894,1.6695,197.79,197.69,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955952108,5.0579,197.72,197.66,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955952698,5.0579,197.72,197.67,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736955952997,5.0576,197.73,197.66,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955953192,5.0576,197.73,197.68,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736955953388,1.6695,197.79,197.66,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955953589,5.0582,197.71,197.66,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955953896,1.6695,197.79,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736955954088,1.6695,197.79,197.66,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955954285,1.6695,197.79,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736955955989,1.6695,197.79,197.69,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736955956190,1.6695,197.79,197.66,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955956791,5.0583,197.71,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736955957800,5.0583,197.71,197.66,24.72257842]
["bitfinex-derivatives","SOLF0:USTF0",1736955958295,5.0579,197.72,197.67,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736955958486,1.6695,197.79,197.67,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736955959896,1.6695,197.79,197.66,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955960399,19.66317842,197.74,197.6,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955960595,1.6288,197.73,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736955960794,1.6288,197.73,197.59,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736955960990,19.66317842,197.71,197.59,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736955961196,3.162,197.7,197.57,52.79162642]
["bitfinex-derivatives","SOLF0:USTF0",1736955961804,3.162,197.7,197.57,72.45480484]
["bitfinex-derivatives","SOLF0:USTF0",1736955962002,5.0601,197.64,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736955962304,3.162,197.7,197.57,72.45480484]
["bitfinex-derivatives","SOLF0:USTF0",1736955962498,3.162,197.7,197.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736955962499,3.162,197.7,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1736955963094,3.162,197.7,197.51,21.26267842]
["bitfinex-derivatives","SOLF0:USTF0",1736955963095,19.66317842,197.68,197.51,21.26267842]
["bitfinex-derivatives","SOLF0:USTF0",1736955964190,5.0602,197.63,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736955964400,5.76,197.65,197.51,21.26267842]
["bitfinex-derivatives","SOLF0:USTF0",1736955964594,1.5087,197.64,197.54,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955965704,5.0605,197.62,197.54,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955965999,5.76,197.75,197.61,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955966600,5.76,197.75,197.64,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955966795,5.0576,197.73,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736955966999,5.76,197.75,197.67,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955967195,4.6421,197.78,197.67,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955967402,5.0571,197.75,197.67,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955967704,4.6421,197.78,197.67,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955968097,5.0571,197.75,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736955968299,4.6421,197.78,197.7,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955968903,1.5975,197.78,197.71,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1736955969509,5.0571,197.75,197.71,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1736955969805,5.0571,197.75,197.7,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955971306,5.0571,197.75,197.7,24.72137842]
["bitfinex-derivatives","SOLF0:USTF0",1736955973405,1.5975,197.78,197.7,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955973702,5.0568,197.77,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736955973905,3.0444,197.83,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736955974210,5.0562,197.79,197.73,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955974704,3.0444,197.83,197.73,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955975604,5.0567,197.77,197.73,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955975810,3.0444,197.83,197.73,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955976003,5.056,197.8,197.75,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736955976404,1.5262,197.83,197.73,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955976607,5.0563,197.78,197.73,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955977107,1.5262,197.83,197.73,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955977909,1.534,197.85,197.76,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955978112,1.5696,197.87,197.76,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955979910,5.0556,197.81,197.76,24.71977842]
["bitfinex-derivatives","SOLF0:USTF0",1736955981710,1.5696,197.87,197.73,25.42317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955981913,1.5696,197.87,197.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736955982114,19.66317842,197.85,197.71,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736955982307,19.66317842,197.85,197.67,25.42317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955982510,19.66317842,197.82,197.67,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955982709,19.66317842,197.79,197.65,8.42547146]
["bitfinex-derivatives","SOLF0:USTF0",1736955982910,1.6642,197.78,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736955983214,1.6642,197.78,197.65,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736955983416,1.6671,197.77,197.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736955983707,1.6671,197.77,197.64,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955984011,19.66317842,197.76,197.61,21.24027842]
["bitfinex-derivatives","SOLF0:USTF0",1736955984403,19.66317842,197.76,197.61,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736955984613,19.66317842,197.73,197.58,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955984815,5.76,197.72,197.56,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736955985111,5.76,197.72,197.58,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955985112,5.0595,197.66,197.58,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955985317,1.6161,197.71,197.58,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955987218,1.6161,197.71,197.55,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955987518,19.66317842,197.7,197.55,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955987912,19.66317842,197.7,197.54,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736955987913,1.6163,197.69,197.54,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736955988111,5.0613,197.59,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736955988517,19.66317842,197.67,197.52,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955988716,1.523,197.66,197.52,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955988918,5.0614,197.59,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736955989115,1.523,197.66,197.52,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955989312,5.76,197.64,197.49,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955989515,5.061,197.6,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736955989715,25.42317842,197.64,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736955990917,5.062,197.56,197.51,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736955991616,5.061,197.6,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736955991920,25.42317842,197.64,197.49,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955992117,1.5727,197.59,197.49,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955993417,5.0622,197.56,197.5,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736955993611,1.5727,197.59,197.49,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955994027,5.0622,197.56,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736955994220,1.5727,197.59,197.49,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955994419,1.5727,197.59,197.46,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955994822,1.5607,197.58,197.43,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955995223,5.0638,197.49,197.43,24.72847842]
["bitfinex-derivatives","SOLF0:USTF0",1736955995525,5.0638,197.49,197.43,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955995720,5.0635,197.51,197.44,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736955995926,21.22387842,197.58,197.44,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736955996124,1.5911,197.57,197.44,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736955996723,1.5911,197.57,197.43,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955996724,5.0636,197.5,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736955997832,1.5911,197.57,197.43,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955998520,1.5727,197.59,197.46,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736955998927,1.5727,197.59,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736955999630,1.5727,197.59,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736955999927,1.5727,197.59,197.46,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956000125,5.0617,197.56,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736956000322,1.5727,197.59,197.46,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956000729,1.5727,197.59,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736956001435,1.5727,197.59,197.46,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956001731,5.0629,197.51,197.46,24.72717842]
["bitfinex-derivatives","SOLF0:USTF0",1736956001932,1.5727,197.59,197.46,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956002930,5.0627,197.52,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736956003140,1.5727,197.59,197.46,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956003436,5.0618,197.55,197.51,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736956003730,1.5727,197.59,197.49,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956003930,100.52,197.66,197.52,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956004127,1.6419,197.65,197.55,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956004530,5.0595,197.64,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736956004730,5.0595,197.64,197.58,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956004731,5.76,197.68,197.58,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956004932,1.5201,197.71,197.58,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956005128,5.76,197.7,197.58,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956005936,5.76,197.7,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736956006135,5.76,197.7,197.58,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956006436,5.76,197.7,197.53,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736956006437,5.0592,197.65,197.54,24.72507842]
["bitfinex-derivatives","SOLF0:USTF0",1736956006734,25.42317842,197.7,197.54,24.72507842]
["bitfinex-derivatives","SOLF0:USTF0",1736956006936,25.42317842,197.7,197.54,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956007527,5.0591,197.66,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736956007725,5.76,197.7,197.57,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956008238,5.76,197.7,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736956008838,5.76,197.7,197.57,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956009335,1.5201,197.71,197.6,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736956009538,1.5201,197.71,197.57,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956009734,5.0587,197.67,197.6,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956010434,1.5201,197.71,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736956010638,3.156,197.72,197.6,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956010930,5.0585,197.68,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736956011134,3.156,197.72,197.57,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956011439,3.156,197.72,197.6,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956011845,3.156,197.72,197.57,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956012342,19.66317842,197.7,197.54,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956012740,19.66317842,197.67,197.53,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736956013042,7.3336,197.66,197.53,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736956013232,7.3336,197.66,197.51,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956013835,7.3336,197.66,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736956014237,19.66317842,197.64,197.48,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956014438,19.66317842,197.64,197.48,24.72667842]
["bitfinex-derivatives","SOLF0:USTF0",1736956014439,5.0626,197.52,197.48,24.72667842]
["bitfinex-derivatives","SOLF0:USTF0",1736956014832,3.2237,197.63,197.48,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956015237,5.0608,197.59,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736956015438,3.2237,197.63,197.48,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956016545,3.2237,197.63,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736956017047,5.0606,197.6,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736956017345,3.2237,197.63,197.48,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956018745,5.0608,197.59,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736956018946,5.0608,197.59,197.51,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956018947,3.2237,197.63,197.51,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956019839,3.2237,197.63,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736956020541,3.2237,197.63,197.48,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956020945,3.2237,197.63,197.46,32.45728584]
["bitfinex-derivatives","SOLF0:USTF0",1736956021134,19.66317842,197.61,197.46,32.45728584]
["bitfinex-derivatives","SOLF0:USTF0",1736956021335,19.66317842,197.61,197.46,11.91217146]
["bitfinex-derivatives","SOLF0:USTF0",1736956021544,19.66317842,197.61,197.46,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736956021747,19.66317842,197.61,197.45,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956021942,5.0631,197.5,197.45,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956022144,19.66317842,197.61,197.45,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956022447,19.66317842,197.61,197.45,24.72717842]
["bitfinex-derivatives","SOLF0:USTF0",1736956022642,19.66317842,197.58,197.44,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736956022843,19.66317842,197.55,197.42,32.45838584]
["bitfinex-derivatives","SOLF0:USTF0",1736956023044,1.654,197.54,197.42,32.45838584]
["bitfinex-derivatives","SOLF0:USTF0",1736956023350,5.0643,197.45,197.42,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736956023550,3.3007,197.54,197.4,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956023847,3.3007,197.54,197.42,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956024044,5.76,197.55,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736956024350,7.3276,197.61,197.45,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956024850,5.063,197.5,197.45,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956025048,7.3276,197.61,197.45,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956025248,26.99077842,197.61,197.45,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956025440,1.6467,197.6,197.45,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956025647,19.66317842,197.58,197.42,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956026440,1.5851,197.59,197.42,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956026643,5.062,197.54,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736956026850,1.5851,197.59,197.42,19.66317842]
["bitfinex-derivatives","SOLF0:USTF0",1736956027157,5.0637,197.48,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736956027340,12.3069916,197.57,197.45,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956027653,5.0634,197.49,197.45,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956028151,5.0634,197.49,197.45,17.3711916]
["bitfinex-derivatives","SOLF0:USTF0",1736956028353,12.3069916,197.57,197.44,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956029349,5.0622,197.54,197.44,17.3712916]
["bitfinex-derivatives","SOLF0:USTF0",1736956029654,12.3069916,197.57,197.44,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956029951,1.5851,197.59,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736956030248,1.5851,197.59,197.47,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956030442,5.0632,197.5,197.47,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956030646,1.5851,197.59,197.47,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956030850,7.3451,197.59,197.47,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956031045,1.5851,197.59,197.47,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956031253,1.6467,197.6,197.5,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956031853,1.5676,197.61,197.53,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956032247,5.0616,197.56,197.53,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956032450,1.5676,197.61,197.53,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956032648,1.5676,197.61,197.5,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956032847,1.5676,197.61,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736956033351,5.0619,197.55,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736956033746,5.0619,197.55,197.5,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956033747,1.5676,197.61,197.5,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956034349,13.9108916,197.66,197.53,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956034546,12.3069916,197.63,197.5,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956034752,12.3069916,197.6,197.48,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956035254,5.063,197.5,197.48,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956035453,12.3069916,197.6,197.48,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956035656,12.3069916,197.6,197.46,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736956035857,12.3069916,197.57,197.45,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956036159,12.3069916,197.53,197.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736956036556,12.3069916,197.53,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736956036952,12.3069916,197.53,197.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736956037154,12.3069916,197.53,197.42,17.3719916]
["bitfinex-derivatives","SOLF0:USTF0",1736956037357,12.3069916,197.53,197.42,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956037558,5.0638,197.47,197.42,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956037761,12.3069916,197.53,197.41,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736956038359,12.3069916,197.5,197.41,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736956039064,12.3069916,197.5,197.39,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956039253,12.3069916,197.5,197.38,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736956039559,12.3069916,197.5,197.36,13.8334916]
["bitfinex-derivatives","SOLF0:USTF0",1736956039860,5.0638,197.47,197.39,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956040055,12.3069916,197.5,197.39,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956040663,5.065,197.42,197.39,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956040862,5.065,197.42,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736956041267,12.3069916,197.5,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736956041559,12.3069916,197.5,197.36,13.8334916]
["bitfinex-derivatives","SOLF0:USTF0",1736956041763,12.3069916,197.47,197.36,13.8334916]
["bitfinex-derivatives","SOLF0:USTF0",1736956041954,5.0656,197.4,197.36,13.8334916]
["bitfinex-derivatives","SOLF0:USTF0",1736956042668,12.3069916,197.41,197.3,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956042966,12.3069916,197.38,197.3,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956043163,5.0672,197.34,197.3,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956043666,5.0672,197.34,197.28,59.8553717]
["bitfinex-derivatives","SOLF0:USTF0",1736956043667,12.3069916,197.38,197.28,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736956044067,12.3069916,197.38,197.27,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956044264,12.3069916,197.35,197.26,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736956044471,12.3069916,197.35,197.24,12.3069916]
["bitfinex-derivatives","SOLF0:USTF0",1736956044672,12.3069916,197.35,197.22,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956045067,1.5361,197.37,197.21,13.9219916]
["bitfinex-derivatives","SOLF0:USTF0",1736956045068,12.3069916,197.32,197.21,13.9219916]
["bitfinex-derivatives","SOLF0:USTF0",1736956045567,19.74008655,197.33,197.21,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736956045772,25.48008655,197.33,197.21,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736956045966,25.48008655,197.33,197.18,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956045967,19.74008655,197.3,197.18,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956046159,3.2227,197.29,197.14,26.58845801]
["bitfinex-derivatives","SOLF0:USTF0",1736956046962,19.74008655,197.21,197.14,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956047167,3.2227,197.29,197.09,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736956047168,19.74008655,197.15,197.09,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736956048070,19.74008655,197.15,197.04,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736956048369,19.74008655,197.09,196.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956048673,19.74008655,197.12,196.96,19.74008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956048969,5.0736,197.09,196.96,25.50008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956049170,19.74008655,197.12,196.96,19.74008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956049774,21.33528655,197.18,196.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956049775,19.74008655,197.15,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736956049964,21.33528655,197.18,197.02,19.74008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956050165,19.74008655,197.21,197.05,19.74008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956050366,5.0706,197.21,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736956050570,19.74008655,197.24,197.08,19.74008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956051575,19.74008655,197.21,197.05,19.74008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956051776,19.74008655,197.21,197.03,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736956053071,5.0714,197.18,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736956053269,19.74008655,197.21,197.03,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736956053777,19.74008655,197.21,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736956054276,19.74008655,197.24,197.08,19.74008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956054470,4.7568,197.26,197.11,19.74008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956054666,4.7568,197.26,197.11,25.50008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956054976,5.0695,197.25,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1736956055365,1.5467,197.26,197.11,25.50008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956055674,1.5467,197.26,197.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956055867,5.0709,197.19,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736956056279,19.74008655,197.2,197.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956056774,19.74008655,197.23,197.08,25.50008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956057382,3.167,197.25,197.08,25.50008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956057383,5.0702,197.22,197.08,25.50008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956057877,19.74008655,197.23,197.08,25.50008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956058280,19.74008655,197.2,197.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956058480,19.74008655,197.2,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956058780,19.74008655,197.17,197.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956059081,5.0721,197.15,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736956059270,19.74008655,197.17,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956059476,19.74008655,197.17,197.03,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736956060182,5.0727,197.12,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736956060377,1.6427,197.16,197.03,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736956061278,1.6427,197.16,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736956061279,5.0733,197.1,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736956061478,19.74008655,197.14,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956061680,1.6427,197.16,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956062082,5.0728,197.12,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736956062481,1.6427,197.16,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736956062685,5.073,197.11,197.04,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736956062884,19.74008655,197.14,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956063283,5.073,197.12,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736956063477,19.74008655,197.14,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736956064383,19.74008655,197.14,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736956064582,19.74008655,197.14,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956064790,5.0724,197.14,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736956065084,5.0724,197.14,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956065289,1.647,197.15,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956065483,5.0728,197.12,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956065988,5.0726,197.13,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956066488,19.74008655,197.14,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956066988,5.073,197.12,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956067190,19.74008655,197.14,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956067689,5.0733,197.1,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956068492,19.74008655,197.14,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956068684,5.073,197.11,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736956069390,19.74008655,197.14,197.03,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736956069590,19.74008655,197.14,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736956070284,19.74008655,197.14,196.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956070493,19.74008655,197.14,196.99,19.74008655]
["bitfinex-derivatives","SOLF0:USTF0",1736956070687,19.74008655,197.14,197.0,0.93241098]
["bitfinex-derivatives","SOLF0:USTF0",1736956071088,19.74008655,197.14,197.01,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736956071289,1.647,197.15,197.02,0.93241098]
["bitfinex-derivatives","SOLF0:USTF0",1736956071590,1.647,197.15,197.03,0.93221032]
["bitfinex-derivatives","SOLF0:USTF0",1736956072085,6.7145,197.16,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956072284,1.6427,197.16,197.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956072485,19.74008655,197.14,197.01,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736956072695,5.0735,197.1,197.05,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736956072896,19.74008655,197.14,197.01,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736956073493,19.74008655,197.14,197.05,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736956074194,19.74008655,197.14,197.01,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736956074392,1.6427,197.16,197.02,0.93230579]
["bitfinex-derivatives","SOLF0:USTF0",1736956074597,1.6427,197.16,197.01,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736956074995,19.74008655,197.11,196.99,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956075192,5.0738,197.08,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736956075494,19.74008655,197.11,196.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956075691,19.74008655,197.11,197.0,0.93237642]
["bitfinex-derivatives","SOLF0:USTF0",1736956075889,5.0737,197.09,197.0,0.93237642]
["bitfinex-derivatives","SOLF0:USTF0",1736956076094,5.0737,197.09,196.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956076492,5.0737,197.09,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736956076698,19.74008655,197.11,196.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956076893,19.74008655,197.14,197.0,5.80058617]
["bitfinex-derivatives","SOLF0:USTF0",1736956077099,19.74008655,197.14,197.0,4.86821336]
["bitfinex-derivatives","SOLF0:USTF0",1736956077290,1.6427,197.16,197.0,4.86821336]
["bitfinex-derivatives","SOLF0:USTF0",1736956077291,19.74008655,197.11,197.0,4.86821336]
["bitfinex-derivatives","SOLF0:USTF0",1736956077497,5.0743,197.06,197.0,4.86821336]
["bitfinex-derivatives","SOLF0:USTF0",1736956077696,5.0743,197.06,197.0,32.2616992]
["bitfinex-derivatives","SOLF0:USTF0",1736956078096,3.2927,197.1,197.01,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736956078606,3.2927,197.1,197.0,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736956078802,5.0742,197.07,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736956079202,5.0744,197.06,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736956079797,3.2927,197.1,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736956080105,5.0741,197.07,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736956080300,3.2927,197.1,197.01,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956080512,1.6427,197.16,197.01,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956080804,3.2696,197.16,197.01,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956081001,19.74008655,197.14,197.03,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956081505,17.42939029,197.14,197.05,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956081703,3.2696,197.16,197.05,19.20556175]
["bitfinex-derivatives","SOLF0:USTF0",1736956081905,5.072,197.15,197.1,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956082209,3.2696,197.16,197.05,19.20556175]
["bitfinex-derivatives","SOLF0:USTF0",1736956082410,3.2696,197.16,197.1,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956082597,8.3413,197.16,197.1,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956083105,5.072,197.15,197.1,11.74300387]
["bitfinex-derivatives","SOLF0:USTF0",1736956083405,3.2696,197.16,197.1,11.74300387]
["bitfinex-derivatives","SOLF0:USTF0",1736956083613,3.2696,197.16,197.1,4.89463241]
["bitfinex-derivatives","SOLF0:USTF0",1736956083909,3.2696,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956084905,5.0722,197.15,197.1,32.46668584]
["bitfinex-derivatives","SOLF0:USTF0",1736956085106,3.2696,197.16,197.1,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736956085597,3.2696,197.16,197.07,16.82256816]
["bitfinex-derivatives","SOLF0:USTF0",1736956085598,19.76470735,197.14,197.07,16.82256816]
["bitfinex-derivatives","SOLF0:USTF0",1736956085996,5.0733,197.1,197.07,11.74866816]
["bitfinex-derivatives","SOLF0:USTF0",1736956086200,19.76470735,197.14,197.06,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736956086401,5.072,197.15,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956086600,3.2696,197.16,197.06,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736956086811,3.2696,197.16,197.07,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956087003,5.072,197.15,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956088004,3.2696,197.16,197.1,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736956088204,5.0723,197.14,197.1,32.46658584]
["bitfinex-derivatives","SOLF0:USTF0",1736956088909,3.2696,197.16,197.1,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736956089112,3.2696,197.16,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736956089309,1.5898,197.19,197.1,27.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1736956089521,1.5709,197.22,197.1,32.29451396]
["bitfinex-derivatives","SOLF0:USTF0",1736956090005,1.5709,197.22,197.13,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956090803,1.5709,197.22,197.14,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956091005,1.6059,197.25,197.15,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956091215,6.7009,197.28,197.22,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736956091411,1.6322,197.28,197.18,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956091709,1.6322,197.28,197.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736956092100,5.0692,197.26,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736956092301,19.76470735,197.26,197.18,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956092609,1.6322,197.28,197.21,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956092610,19.76470735,197.23,197.21,6.84837146]
["bitfinex-derivatives","SOLF0:USTF0",1736956092912,5.0704,197.21,197.2,22.22811396]
["bitfinex-derivatives","SOLF0:USTF0",1736956093106,5.0704,197.21,197.16,165.1770782]
["bitfinex-derivatives","SOLF0:USTF0",1736956093107,19.76470735,197.23,197.13,26.30511438]
["bitfinex-derivatives","SOLF0:USTF0",1736956093302,5.0707,197.2,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1736956093510,1.6117,197.25,197.13,26.30511438]
["bitfinex-derivatives","SOLF0:USTF0",1736956093709,1.6117,197.25,197.14,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736956093905,5.07,197.23,197.14,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736956094215,5.07,197.23,197.14,6.4028689]
["bitfinex-derivatives","SOLF0:USTF0",1736956094418,5.07,197.23,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736956094608,5.07,197.23,197.14,6.4028689]
["bitfinex-derivatives","SOLF0:USTF0",1736956094912,6.6812,197.25,197.14,6.4028689]
["bitfinex-derivatives","SOLF0:USTF0",1736956095100,1.6322,197.28,197.14,6.4028689]
["bitfinex-derivatives","SOLF0:USTF0",1736956095304,5.0694,197.25,197.15,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956095510,1.6322,197.28,197.14,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736956096711,6.7011,197.28,197.15,4.84141582]
["bitfinex-derivatives","SOLF0:USTF0",1736956096912,19.76470735,197.32,197.18,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956097112,6.674,197.3,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736956097299,6.674,197.3,197.19,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736956097300,19.76470735,197.38,197.21,25.50470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956097504,19.76470735,197.38,197.24,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956097709,5.0669,197.35,197.24,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956098413,1.6056,197.37,197.28,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736956098613,1.6056,197.37,197.21,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956098915,19.76470735,197.35,197.21,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956099304,5.067,197.35,197.29,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736956099508,1.6056,197.37,197.21,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956100007,5.0668,197.36,197.24,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956100210,1.6056,197.37,197.24,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956100508,5.066,197.39,197.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1736956100816,22.98690735,197.41,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956101016,5.0659,197.39,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736956101410,22.98690735,197.41,197.28,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736956101606,28.05220735,197.41,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736956103110,1.5557,197.45,197.3,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956103710,1.5557,197.45,197.38,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736956104116,1.5557,197.45,197.3,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956104316,19.76470735,197.44,197.28,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736956104813,5.0655,197.41,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736956105013,19.76470735,197.44,197.28,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736956105407,5.0655,197.4,197.34,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736956105805,19.76470735,197.44,197.28,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736956107317,19.76470735,197.4,197.28,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736956108116,5.0668,197.36,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736956108317,1.5693,197.39,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736956108620,1.5693,197.39,197.27,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736956108621,5.0675,197.33,197.27,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736956108818,19.76470735,197.37,197.25,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736956109819,1.6739,197.36,197.25,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736956110424,19.76470735,197.34,197.18,21.37890735]
["bitfinex-derivatives","SOLF0:USTF0",1736956110624,19.76470735,197.34,197.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736956111027,5.0683,197.3,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736956111622,5.0679,197.31,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736956111918,5.0679,197.31,197.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736956112223,5.0679,197.31,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1736956113528,5.0694,197.25,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1736956113827,19.76470735,197.28,197.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736956114028,5.0695,197.25,197.2,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736956114422,19.76470735,197.28,197.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736956114618,6.628,197.3,197.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736956114822,1.5599,197.3,197.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736956115225,6.6281,197.3,197.24,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736956115422,1.5599,197.3,197.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736956115627,30.57200735,197.34,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1736956115824,19.76470735,197.34,197.23,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736956116025,1.6739,197.36,197.23,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736956116229,5.0673,197.34,197.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736956116533,5.0673,197.34,197.23,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736956117328,5.0672,197.34,197.28,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736956117633,5.0672,197.34,197.23,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736956118027,5.0672,197.34,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736956118230,1.6739,197.36,197.23,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736956118728,5.0673,197.33,197.23,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736956119029,5.0673,197.33,197.28,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736956119734,5.0671,197.34,197.29,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736956119935,1.6739,197.36,197.24,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956120435,1.6739,197.36,197.23,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736956121533,5.0669,197.35,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736956121733,5.0669,197.35,197.23,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736956122230,1.6739,197.36,197.23,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736956122837,5.0677,197.32,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1736956123138,1.6739,197.36,197.23,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736956123536,5.0671,197.34,197.23,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736956123942,5.0671,197.34,197.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736956124138,5.0671,197.34,197.23,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736956124439,5.0674,197.33,197.23,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736956124737,5.0674,197.33,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736956124932,5.0674,197.33,197.23,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736956125139,5.0671,197.34,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736956125334,5.0671,197.34,197.23,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736956125335,1.6739,197.36,197.23,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736956126231,113.67090661,197.62,197.24,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956126441,4.7392,197.43,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956126739,4.7392,197.43,197.3,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956127246,1.5393,197.43,197.31,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1736956127432,22.98480735,197.5,197.33,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956127638,1.5156,197.49,197.33,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956127934,1.5485,197.55,197.39,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956128142,21.43630735,197.58,197.42,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956128339,21.43630735,197.58,197.43,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736956128536,21.43630735,197.58,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736956129150,5.0617,197.55,197.43,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736956129842,5.0617,197.55,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736956130046,5.0617,197.55,197.43,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736956130945,5.0617,197.55,197.48,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736956131147,5.062,197.54,197.48,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736956131438,5.062,197.54,197.43,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736956131644,5.062,197.54,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736956133345,21.43630735,197.58,197.43,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736956133536,19.76470735,197.55,197.43,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736956133740,19.76470735,197.52,197.4,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736956133935,1.5854,197.51,197.4,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736956134636,5.0633,197.49,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736956135646,4.809,197.74,197.48,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956135848,4.809,197.74,197.6,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956136036,5.0579,197.7,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736956136242,4.809,197.74,197.6,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956136443,4.809,197.74,197.63,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956137042,5.0576,197.71,197.64,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736956137340,5.0576,197.71,197.63,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956137742,4.809,197.74,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736956137939,4.809,197.74,197.6,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956138538,5.0584,197.68,197.6,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956138738,4.809,197.74,197.6,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956138943,19.76470735,197.79,197.63,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956139150,5.0571,197.74,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736956139352,1.5868,197.78,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736956140551,5.0572,197.73,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736956141046,19.76470735,197.76,197.6,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956141246,19.76470735,197.76,197.57,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956141445,19.76470735,197.76,197.6,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736956141646,5.0575,197.72,197.6,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736956141849,19.76470735,197.76,197.57,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956142048,19.76470735,197.76,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736956142444,19.76470735,197.73,197.55,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736956142741,19.76470735,197.7,197.51,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956142941,3.1622,197.69,197.54,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956143151,3.1622,197.69,197.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736956143152,3.1622,197.69,197.6,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956143654,1.5655,197.69,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736956144253,1.5655,197.69,197.57,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956144547,1.6349,197.68,197.54,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956144743,1.6349,197.68,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1736956145147,5.0603,197.61,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1736956145347,1.6349,197.68,197.54,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956145348,1.6349,197.68,197.54,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736956145748,5.0605,197.6,197.54,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736956146151,5.0618,197.55,197.48,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956146344,19.76470735,197.61,197.45,22.96080735]
["bitfinex-derivatives","SOLF0:USTF0",1736956146547,7.2562,197.6,197.45,21.32720735]
["bitfinex-derivatives","SOLF0:USTF0",1736956146750,5.0623,197.53,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736956146946,1.6264,197.59,197.45,21.32720735]
["bitfinex-derivatives","SOLF0:USTF0",1736956147153,1.6264,197.59,197.51,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956147346,1.5362,197.6,197.51,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956147854,5.0612,197.57,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736956148162,1.5362,197.6,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736956148555,1.5362,197.6,197.48,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956148953,5.0622,197.54,197.45,21.32720735]
["bitfinex-derivatives","SOLF0:USTF0",1736956149154,1.5362,197.6,197.45,21.32720735]
["bitfinex-derivatives","SOLF0:USTF0",1736956149658,5.0625,197.52,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736956149863,19.76470735,197.58,197.41,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736956150063,1.5499,197.57,197.41,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736956150356,1.5499,197.57,197.43,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956151560,1.6733,197.56,197.41,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736956152363,1.6733,197.56,197.46,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956152552,5.0617,197.55,197.48,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736956153562,5.0617,197.55,197.46,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956153758,5.0617,197.55,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736956153965,1.5499,197.57,197.46,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956154260,1.5362,197.6,197.49,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956154562,5.0605,197.6,197.52,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956154861,21.42620735,197.61,197.46,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956155057,21.42620735,197.61,197.43,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956155260,19.76470735,197.58,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736956155462,1.5452,197.57,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736956155762,5.063,197.5,197.41,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736956155962,1.6353,197.56,197.41,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736956156258,5.063,197.51,197.41,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736956156459,1.6353,197.56,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736956156764,1.6353,197.56,197.43,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956156964,5.0629,197.51,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736956157466,1.6353,197.56,197.46,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956158161,5.062,197.54,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736956158360,1.6353,197.56,197.46,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956158568,1.6353,197.56,197.43,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956159059,5.0627,197.51,197.43,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956159857,5.0625,197.52,197.46,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736956160057,5.0625,197.52,197.43,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956160058,1.6353,197.56,197.43,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956160269,19.76470735,197.55,197.41,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736956160462,5.0643,197.45,197.41,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736956160762,19.76470735,197.55,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736956160763,19.76470735,197.52,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736956161066,19.76470735,197.49,197.35,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736956161259,19.76470735,197.46,197.34,27.42999736]
["bitfinex-derivatives","SOLF0:USTF0",1736956161462,5.0666,197.36,197.34,27.42999736]
["bitfinex-derivatives","SOLF0:USTF0",1736956161769,19.76470735,197.43,197.34,27.42999736]
["bitfinex-derivatives","SOLF0:USTF0",1736956161965,5.0671,197.35,197.3,6.88488298]
["bitfinex-derivatives","SOLF0:USTF0",1736956162360,7.3516,197.42,197.3,6.88488298]
["bitfinex-derivatives","SOLF0:USTF0",1736956162562,5.0672,197.34,197.3,6.88488298]
["bitfinex-derivatives","SOLF0:USTF0",1736956162762,7.3516,197.42,197.3,6.88488298]
["bitfinex-derivatives","SOLF0:USTF0",1736956163062,7.3516,197.42,197.31,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956163063,5.0657,197.4,197.31,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956163267,1.6316,197.42,197.31,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956163561,1.6177,197.45,197.34,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956163767,6.6822,197.45,197.34,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956163962,1.5416,197.48,197.37,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956164164,5.0639,197.47,197.37,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956164465,1.5416,197.48,197.37,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956164667,5.064,197.46,197.37,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956165066,1.5416,197.48,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736956165258,1.5416,197.48,197.37,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956165568,1.5416,197.48,197.34,21.37890735]
["bitfinex-derivatives","SOLF0:USTF0",1736956165869,5.0647,197.44,197.34,21.37890735]
["bitfinex-derivatives","SOLF0:USTF0",1736956166069,1.5416,197.48,197.34,21.37890735]
["bitfinex-derivatives","SOLF0:USTF0",1736956166260,1.5416,197.48,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736956166461,1.5416,197.48,197.34,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956166868,5.0653,197.42,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736956167372,1.5416,197.48,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736956167566,1.5416,197.48,197.34,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956168070,1.5416,197.48,197.38,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956168865,5.0648,197.43,197.38,24.83060735]
["bitfinex-derivatives","SOLF0:USTF0",1736956169066,1.5416,197.48,197.35,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956169562,1.5416,197.48,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736956170272,5.0647,197.44,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736956170467,1.5416,197.48,197.35,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956170967,1.5416,197.48,197.33,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736956171359,1.5416,197.48,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736956172073,1.5416,197.48,197.33,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736956173075,1.5416,197.48,197.35,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956173572,1.5416,197.48,197.33,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736956173770,5.0645,197.44,197.33,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736956173969,1.5416,197.48,197.33,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736956174471,7.3271,197.51,197.37,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956174674,1.6071,197.51,197.4,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956174972,1.6071,197.51,197.37,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956175872,19.76470735,197.49,197.34,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736956176172,19.76470735,197.46,197.33,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736956176368,5.0665,197.37,197.33,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736956176575,7.2656,197.45,197.33,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736956176769,19.76470735,197.43,197.29,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956177171,5.0671,197.34,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736956177571,5.0671,197.34,197.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736956177772,5.0675,197.33,197.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736956177965,1.5496,197.42,197.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736956177966,19.76470735,197.4,197.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736956179377,19.76470735,197.4,197.27,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736956179569,5.0674,197.33,197.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736956179771,1.5496,197.42,197.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736956180172,1.5496,197.42,197.29,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956180374,1.5496,197.42,197.27,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736956180375,5.72,197.52,197.35,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956180573,19.76470735,197.47,197.32,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956180774,19.76470735,197.47,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736956180980,19.76470735,197.47,197.32,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956181368,4.9158,197.49,197.32,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956182091,5.0652,197.42,197.32,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956182276,4.9158,197.49,197.32,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956182576,3.2571,197.49,197.37,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956182775,3.2571,197.49,197.38,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736956182776,1.6424,197.49,197.38,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736956183380,5.064,197.46,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736956183579,1.6352,197.55,197.4,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956184174,1.6352,197.55,197.39,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736956184482,1.6352,197.55,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736956184483,5.0633,197.49,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736956184687,5.0633,197.49,197.43,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956184978,1.6352,197.55,197.4,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956185479,1.6352,197.55,197.39,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736956185682,1.6352,197.55,197.39,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736956185885,1.6352,197.55,197.4,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956186184,1.6352,197.55,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736956186684,1.6352,197.55,197.4,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956187280,195.0,197.58,197.43,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956187487,195.0,197.58,197.46,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956187783,5.0618,197.55,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736956187987,1.648,197.62,197.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736956188377,1.648,197.62,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736956188378,5.061,197.58,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736956188577,1.648,197.62,197.49,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956188779,19.76470735,197.6,197.48,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736956188981,5.063,197.5,197.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736956189283,19.76470735,197.6,197.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736956189582,5.0633,197.49,197.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736956189777,19.76470735,197.6,197.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736956190183,19.76470735,197.57,197.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736956190786,25.48470735,197.6,197.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736956191175,19.76470735,197.57,197.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736956191789,19.76470735,197.57,197.42,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736956191981,3.1549,197.56,197.42,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736956192282,5.0638,197.47,197.42,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736956192489,19.76470735,197.54,197.41,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736956192694,5.0639,197.47,197.42,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736956192982,5.0639,197.47,197.41,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736956193185,5.065,197.42,197.41,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736956193391,5.065,197.42,197.41,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736956194488,1.6051,197.5,197.37,36.43901398]
["bitfinex-derivatives","SOLF0:USTF0",1736956194880,19.76470735,197.48,197.36,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736956195085,5.0657,197.4,197.36,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736956195291,19.76470735,197.48,197.36,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736956196388,5.0652,197.42,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736956197494,5.0656,197.4,197.36,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736956197791,19.76470735,197.48,197.36,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736956197994,1.6541,197.47,197.36,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736956198185,5.0663,197.37,197.36,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736956198490,5.0663,197.37,197.33,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736956199892,5.0656,197.4,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736956200193,5.0656,197.4,197.33,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736956200194,3.2762,197.47,197.33,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736956200394,3.2762,197.47,197.34,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736956200589,3.2762,197.47,197.33,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736956200797,195.0,197.49,197.35,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956200999,5.0647,197.44,197.38,24.83050735]
["bitfinex-derivatives","SOLF0:USTF0",1736956201195,195.0,197.49,197.38,24.83050735]
["bitfinex-derivatives","SOLF0:USTF0",1736956201496,5.065,197.43,197.38,24.83050735]
["bitfinex-derivatives","SOLF0:USTF0",1736956202192,5.0645,197.45,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736956202385,195.0,197.49,197.38,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956202789,1.6051,197.5,197.38,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956203401,5.0647,197.44,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736956203595,1.6051,197.5,197.38,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956204185,1.6051,197.5,197.35,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956204394,19.76470735,197.48,197.33,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736956204897,19.76470735,197.48,197.33,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736956205196,5.0659,197.39,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736956205397,5.72,197.45,197.33,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736956205997,195.0,197.49,197.35,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956206396,5.0652,197.42,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736956206604,195.0,197.49,197.33,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736956206997,1.6051,197.5,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736956207693,19.76470735,197.48,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736956207899,19.76470735,197.45,197.33,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736956208104,5.0664,197.37,197.33,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736956208304,5.0664,197.37,197.33,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736956209198,5.0664,197.37,197.33,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736956209401,8.9104,197.44,197.33,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736956209598,8.9104,197.44,197.31,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736956209599,19.76470735,197.42,197.31,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736956209906,19.76470735,197.36,197.26,6.88488298]
["bitfinex-derivatives","SOLF0:USTF0",1736956210399,25.48470735,197.36,197.26,6.88488298]
["bitfinex-derivatives","SOLF0:USTF0",1736956210909,25.48470735,197.36,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736956211402,25.48470735,197.36,197.21,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736956211599,19.76470735,197.39,197.23,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956212103,5.0685,197.29,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736956212301,19.76470735,197.36,197.21,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736956213004,5.0686,197.29,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736956213205,19.76470735,197.36,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736956213506,5.0684,197.29,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736956213702,19.76470735,197.36,197.21,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736956214106,5.0686,197.29,197.21,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736956214311,1.6519,197.35,197.23,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736956214601,1.6519,197.35,197.21,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736956214602,19.76470735,197.33,197.21,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736956214811,19.76470735,197.3,197.16,27.42999736]
["bitfinex-derivatives","SOLF0:USTF0",1736956215001,5.0702,197.22,197.16,27.42999736]
["bitfinex-derivatives","SOLF0:USTF0",1736956215202,19.76470735,197.3,197.16,27.42999736]
["bitfinex-derivatives","SOLF0:USTF0",1736956215707,5.0704,197.22,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736956216306,1.5336,197.32,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736956216307,1.5336,197.32,197.17,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956216509,19.76470735,197.3,197.15,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736956217203,1.5336,197.32,197.15,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736956217204,19.76470735,197.27,197.15,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736956217403,5.0709,197.2,197.15,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736956218107,5.0709,197.2,197.15,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736956219204,19.76470735,197.27,197.15,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736956219410,19.76470735,197.3,197.15,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736956219615,25.48470735,197.3,197.15,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736956219809,5.0705,197.21,197.15,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736956220010,5.0705,197.21,197.15,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736956220913,19.76470735,197.3,197.15,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736956221211,7.2536,197.32,197.17,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956221405,19.76470735,197.3,197.14,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956222209,5.0701,197.23,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736956222608,19.76470735,197.3,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736956222808,5.0702,197.22,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736956223613,19.76470735,197.24,197.13,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736956223802,4.81,197.23,197.12,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736956224313,5.0714,197.18,197.12,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736956224513,4.81,197.23,197.12,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736956224714,4.81,197.23,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736956225006,195.0,197.31,197.14,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956225207,22.971445,197.82,197.14,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956225208,5.0664,197.37,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736956225609,3.1092,197.42,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956225816,4.7763,197.42,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956226003,4.7763,197.42,197.3,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956226203,1.6671,197.42,197.3,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956226511,5.0643,197.45,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736956226711,5.0643,197.45,197.36,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956227014,5.0643,197.45,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736956227015,5.0645,197.45,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736956227405,10.4963,197.5,197.36,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956227816,19.76470735,197.46,197.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956228116,19.76470735,197.46,197.3,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956228310,19.76470735,197.46,197.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956228815,19.76470735,197.46,197.3,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956229316,19.76470735,197.46,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736956229317,5.0658,197.39,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736956230116,5.0666,197.36,197.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956230319,19.76470735,197.4,197.25,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736956230615,1.5106,197.39,197.25,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736956231004,5.0674,197.33,197.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736956231209,1.5106,197.39,197.25,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736956231612,5.0684,197.29,197.25,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736956231806,19.76470735,197.34,197.2,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736956232906,5.0691,197.27,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736956233112,19.76470735,197.34,197.2,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736956233315,5.0694,197.25,197.2,99.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736956233527,25.48470735,197.34,197.2,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736956233813,5.0691,197.27,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736956234019,19.76470735,197.31,197.2,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736956234321,5.0704,197.22,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736956234715,1.5223,197.3,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736956235018,25.48470735,197.34,197.18,22.88470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956235216,19.76470735,197.34,197.18,22.88470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956235514,5.0683,197.3,197.23,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736956235708,19.76470735,197.34,197.18,22.88470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956235908,5.0702,197.23,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736956236117,19.76470735,197.31,197.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736956237013,5.0693,197.26,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736956237218,19.76470735,197.34,197.18,22.88470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956237715,5.0689,197.27,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736956237909,19.76470735,197.34,197.18,22.88470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956238419,19.76470735,197.34,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736956238813,19.76470735,197.34,197.18,22.88470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956239415,5.0696,197.25,197.19,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736956239617,1.5223,197.38,197.24,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956239818,1.5223,197.38,197.25,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736956240214,1.5223,197.38,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956240610,5.0673,197.34,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956240809,1.5223,197.38,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956241219,5.0672,197.34,197.28,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736956241515,1.5223,197.38,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956241723,19.76470735,197.42,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956241917,19.76470735,197.42,197.28,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736956242912,5.0666,197.36,197.28,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736956243118,19.76470735,197.42,197.28,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736956244112,19.76470735,197.42,197.28,22.98950735]
["bitfinex-derivatives","SOLF0:USTF0",1736956244313,5.0663,197.37,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736956244918,5.0666,197.36,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736956245123,19.76470735,197.42,197.28,22.98950735]
["bitfinex-derivatives","SOLF0:USTF0",1736956245422,19.76470735,197.42,197.28,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736956246220,5.0668,197.35,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736956247421,19.76470735,197.42,197.28,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736956247623,19.76470735,197.39,197.28,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736956247823,19.76470735,197.39,197.25,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736956247824,19.76470735,197.39,197.23,6.88488298]
["bitfinex-derivatives","SOLF0:USTF0",1736956248225,5.0683,197.3,197.24,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1736956248538,19.76470735,197.39,197.22,22.90560735]
["bitfinex-derivatives","SOLF0:USTF0",1736956249727,19.76470735,197.42,197.22,22.90560735]
["bitfinex-derivatives","SOLF0:USTF0",1736956250132,5.0656,197.4,197.28,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956250430,1.605,197.43,197.29,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1736956250620,1.605,197.43,197.31,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736956251927,1.6331,197.48,197.3,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956252130,21.39780735,197.48,197.3,21.39850735]
["bitfinex-derivatives","SOLF0:USTF0",1736956252429,21.39780735,197.48,197.31,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736956252931,5.0656,197.4,197.31,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736956253332,21.39780735,197.48,197.31,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736956253522,5.0659,197.39,197.35,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736956253833,21.39780735,197.48,197.31,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736956254025,5.0657,197.4,197.31,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736956254225,21.39780735,197.48,197.31,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736956254426,5.0659,197.39,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736956254634,19.76470735,197.45,197.31,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736956255429,19.76470735,197.45,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736956255628,19.76470735,197.45,197.31,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736956255830,19.76470735,197.42,197.3,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736956256023,1.6059,197.41,197.25,36.29759736]
["bitfinex-derivatives","SOLF0:USTF0",1736956256228,1.6059,197.41,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956256537,5.0669,197.35,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956256835,1.6059,197.41,197.25,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736956257025,5.0671,197.34,197.29,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1736956258129,5.0669,197.35,197.3,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1736956258534,19.76470735,197.45,197.33,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736956258726,5.0661,197.38,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956259636,5.0661,197.38,197.3,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1736956259938,19.76470735,197.45,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956260432,5.0668,197.35,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956260635,19.76470735,197.42,197.27,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956260931,5.0682,197.3,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736956261133,19.76470735,197.36,197.25,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736956261341,19.76470735,197.33,197.23,6.96516344]
["bitfinex-derivatives","SOLF0:USTF0",1736956261630,5.0692,197.26,197.23,6.96516344]
["bitfinex-derivatives","SOLF0:USTF0",1736956261833,19.76470735,197.33,197.23,6.96516344]
["bitfinex-derivatives","SOLF0:USTF0",1736956262033,19.76470735,197.33,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1736956262230,19.76470735,197.33,197.21,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736956262840,19.76470735,197.33,197.19,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736956263136,19.76470735,197.3,197.16,8.54816344]
["bitfinex-derivatives","SOLF0:USTF0",1736956263527,1.5102,197.35,197.16,8.54816344]
["bitfinex-derivatives","SOLF0:USTF0",1736956263528,19.76470735,197.27,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736956263733,5.0702,197.23,197.16,8.54816344]
["bitfinex-derivatives","SOLF0:USTF0",1736956263930,19.76470735,197.3,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956264228,19.76470735,197.33,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956264432,19.76470735,197.3,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956264634,19.76470735,197.27,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956264832,5.0704,197.22,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956265231,5.0704,197.22,197.16,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736956265639,5.0704,197.22,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956266638,5.0704,197.22,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736956266841,19.76470735,197.3,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956267146,19.76470735,197.3,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736956267836,5.0703,197.22,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736956268348,5.0703,197.22,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736956268846,5.0703,197.22,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736956269035,5.0703,197.22,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956269036,19.76470735,197.27,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956269239,5.0705,197.21,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956269440,5.0705,197.21,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736956270449,5.0699,197.24,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1736956270646,5.0699,197.24,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956270851,19.76470735,197.3,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956271058,5.0696,197.25,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956271761,19.76470735,197.3,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956272156,19.76470735,197.3,197.2,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736956272351,5.0693,197.26,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956272559,5.0693,197.26,197.17,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956272759,19.76470735,197.33,197.17,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956272959,5.0695,197.25,197.17,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956273365,5.0692,197.26,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956273560,19.76470735,197.3,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956274064,19.76470735,197.33,197.17,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956274358,195.0,197.34,197.2,19.76470735]
["bitfinex-derivatives","SOLF0:USTF0",1736956274561,1.5102,197.35,197.21,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1736956274957,19.76470735,197.33,197.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956275160,25.48470735,197.33,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956275760,5.0699,197.23,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956276069,19.76470735,197.3,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956276266,5.0702,197.23,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736956276466,5.0702,197.23,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956276765,5.0695,197.25,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736956276964,19.76470735,197.3,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736956277660,19.76470735,197.3,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956278462,5.0701,197.23,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736956279367,5.0702,197.22,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736956280464,5.0702,197.22,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956280669,5.0702,197.22,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736956281460,5.071,197.19,197.16,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736956281666,12.34158603,197.24,197.11,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956282766,5.0712,197.19,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736956282967,12.34158603,197.24,197.11,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956284266,5.0711,197.19,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736956284664,12.34158603,197.24,197.11,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956284864,12.34158603,197.24,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736956285064,12.34158603,197.24,197.11,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956285468,3.1677,197.25,197.07,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736956285469,12.34158603,197.21,197.08,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956285861,12.34158603,197.18,197.08,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956286166,12.34158603,197.18,197.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736956286362,5.0724,197.14,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736956286570,12.34158603,197.18,197.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736956286765,12.34158603,197.15,197.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736956287168,12.34158603,197.15,197.07,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736956287368,12.34158603,197.18,197.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736956288368,5.0728,197.12,197.07,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736956288577,12.34158603,197.18,197.03,48.83861127]
["bitfinex-derivatives","SOLF0:USTF0",1736956288773,12.34158603,197.13,197.03,36.49702524]
["bitfinex-derivatives","SOLF0:USTF0",1736956288971,5.0738,197.08,197.03,41.57192524]
["bitfinex-derivatives","SOLF0:USTF0",1736956289473,12.34158603,197.13,197.03,36.49702524]
["bitfinex-derivatives","SOLF0:USTF0",1736956289864,5.074,197.08,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736956290375,5.0728,197.12,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736956291385,12.34158603,197.15,197.03,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956291771,12.34158603,197.15,197.0,15.57538603]
["bitfinex-derivatives","SOLF0:USTF0",1736956291969,12.34158603,197.15,197.0,13.94758603]
["bitfinex-derivatives","SOLF0:USTF0",1736956292576,5.0743,197.06,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736956292972,12.34158603,197.09,197.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736956293171,5.075,197.04,197.0,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736956293384,5.075,197.04,196.99,101.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736956293672,5.075,197.04,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736956293880,12.34158603,197.09,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736956293881,5.0751,197.03,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736956294272,12.34158603,197.06,196.95,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736956294478,5.0755,197.02,196.97,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736956295481,5.0755,197.02,196.97,17.41808603]
["bitfinex-derivatives","SOLF0:USTF0",1736956296084,5.0755,197.02,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736956296381,1.5407,197.07,197.0,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956296570,1.5407,197.07,197.0,17.41738603]
["bitfinex-derivatives","SOLF0:USTF0",1736956297076,5.0748,197.05,197.0,17.41738603]
["bitfinex-derivatives","SOLF0:USTF0",1736956297283,1.5407,197.07,197.0,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956297683,5.0747,197.05,197.0,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956297883,1.5407,197.07,197.0,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956298089,1.5407,197.07,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736956298386,1.5407,197.07,196.97,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956298387,5.0746,197.05,196.97,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956298688,5.0746,197.05,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736956298987,5.0748,197.04,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736956299188,5.0748,197.04,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736956299389,1.5407,197.07,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736956300097,1.5407,197.07,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736956300380,1.5407,197.07,197.0,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956300787,6.6149,197.07,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736956302190,5.0744,197.06,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736956302391,1.5407,197.07,197.0,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956302785,5.0746,197.05,197.0,17.41738603]
["bitfinex-derivatives","SOLF0:USTF0",1736956302979,12.34158603,197.12,197.0,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956303185,7.2418,197.14,197.03,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956303186,3.2648,197.13,197.03,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956303591,1.6563,197.13,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956303891,5.72,197.2,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956304090,3.2509,197.19,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956304493,3.2509,197.19,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956304989,5.0723,197.14,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956305190,3.2509,197.19,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956305191,12.34158603,197.18,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956305387,12.34158603,197.18,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736956305388,5.0732,197.11,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736956305689,12.34158603,197.15,197.01,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736956305899,5.0743,197.06,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736956306691,12.34158603,197.12,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736956306995,3.2218,197.11,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736956307197,5.0745,197.06,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736956309495,5.074,197.07,197.0,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956309695,3.2218,197.11,197.03,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956310188,5.0735,197.1,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736956310389,3.2218,197.11,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736956310790,1.6154,197.15,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736956310997,1.6154,197.15,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956311496,1.6154,197.15,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736956312087,1.6154,197.15,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956312493,1.6154,197.15,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956312695,3.157,197.17,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956313195,5.0722,197.14,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956314095,3.157,197.17,197.06,15.51558603]
["bitfinex-derivatives","SOLF0:USTF0",1736956314797,5.0725,197.14,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956316299,5.0725,197.14,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736956316496,5.072,197.15,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956316699,14.01738603,197.21,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736956316890,1.6758,197.21,197.12,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956317097,5.0714,197.18,197.12,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956317299,1.6758,197.21,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736956317598,5.0711,197.19,197.12,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956317802,1.6758,197.21,197.12,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956317990,14.01738603,197.21,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956318190,5.0723,197.14,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956318398,12.34158603,197.18,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956318800,5.0721,197.15,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956319099,5.0721,197.15,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736956319502,14.01738603,197.21,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736956319503,5.0723,197.14,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956319699,14.01738603,197.21,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956319899,14.01738603,197.21,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956320107,5.0724,197.14,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956320308,14.01738603,197.21,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956320802,5.0724,197.14,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956321005,14.01738603,197.21,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956321200,14.01738603,197.21,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956321410,5.0727,197.13,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736956321713,5.0727,197.13,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956322011,19.73738603,197.21,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736956322214,19.73738603,197.21,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956322517,5.0731,197.11,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736956322811,5.0731,197.11,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956323110,19.73738603,197.21,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956323300,14.01738603,197.21,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956323503,5.0719,197.16,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736956323700,14.01738603,197.21,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956324106,5.0712,197.18,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736956324511,5.0712,197.18,197.12,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956324698,5.0712,197.18,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736956324904,5.0715,197.17,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736956325105,5.0715,197.17,197.12,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956325609,5.0715,197.17,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736956325810,14.01738603,197.21,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956326207,5.0721,197.15,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736956326714,14.01738603,197.21,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956326907,1.6758,197.21,197.12,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956327307,14.01738603,197.21,197.04,8.59610183]
["bitfinex-derivatives","SOLF0:USTF0",1736956327514,12.34158603,197.18,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956328118,12.34158603,197.18,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736956328415,1.6758,197.21,197.12,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956328604,1.6758,197.21,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956329209,14.01738603,197.21,197.09,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956329416,14.01738603,197.21,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956329616,12.34158603,197.18,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956330715,5.0724,197.14,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736956331016,5.0724,197.14,197.06,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956331619,5.0728,197.12,197.04,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736956331914,12.34158603,197.15,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736956332217,12.34158603,197.15,197.02,27.85280732]
["bitfinex-derivatives","SOLF0:USTF0",1736956332609,12.34158603,197.15,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736956333020,12.34158603,197.15,197.01,15.61858603]
["bitfinex-derivatives","SOLF0:USTF0",1736956333221,5.0739,197.08,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736956333516,12.34158603,197.15,197.01,15.61858603]
["bitfinex-derivatives","SOLF0:USTF0",1736956333722,3.2731,197.14,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736956334115,1.6305,197.13,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736956334316,5.0746,197.05,197.01,20.69408603]
["bitfinex-derivatives","SOLF0:USTF0",1736956334718,5.0754,197.02,196.98,27.85280732]
["bitfinex-derivatives","SOLF0:USTF0",1736956335121,5.0754,197.02,196.97,32.92930732]
["bitfinex-derivatives","SOLF0:USTF0",1736956335321,5.0756,197.01,196.97,27.85280732]
["bitfinex-derivatives","SOLF0:USTF0",1736956335525,12.34158603,197.06,196.97,27.85280732]
["bitfinex-derivatives","SOLF0:USTF0",1736956335822,1.6305,197.05,196.97,27.85280732]
["bitfinex-derivatives","SOLF0:USTF0",1736956336021,1.6305,197.05,196.94,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736956336022,4.8255,197.05,196.94,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736956336216,5.0769,196.96,196.93,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736956336525,12.34158603,197.0,196.92,6.96320183]
["bitfinex-derivatives","SOLF0:USTF0",1736956336823,12.34158603,197.0,196.9,6.96320183]
["bitfinex-derivatives","SOLF0:USTF0",1736956337322,5.0781,196.91,196.9,6.96320183]
["bitfinex-derivatives","SOLF0:USTF0",1736956337624,12.34158603,196.97,196.84,6.96320183]
["bitfinex-derivatives","SOLF0:USTF0",1736956337928,4.7678,196.96,196.84,6.96320183]
["bitfinex-derivatives","SOLF0:USTF0",1736956338630,4.7678,196.96,196.86,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956339123,17.10938603,196.96,196.83,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956339431,12.34158603,196.93,196.82,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736956340429,5.0787,196.9,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736956341017,12.34158603,196.93,196.82,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736956341327,12.34158603,196.93,196.8,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736956341624,5.0784,196.91,196.8,13.91848603]
["bitfinex-derivatives","SOLF0:USTF0",1736956341926,12.34158603,196.93,196.83,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956342126,5.0776,196.94,196.87,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1736956342320,5.0776,196.94,196.86,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956342520,1.5958,196.96,196.86,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956342726,3.2044,196.99,196.89,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956343027,17.06398603,197.04,196.89,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956343223,17.06398603,197.04,196.9,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736956343527,17.06398603,197.04,196.92,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956344123,12.34158603,197.01,196.9,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736956344324,5.0774,196.94,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736956344524,12.34158603,196.98,196.86,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956345025,5.078,196.92,196.86,12.34158603]
["bitfinex-derivatives","SOLF0:USTF0",1736956345521,12.34158603,196.95,196.81,30.3246378]
["bitfinex-derivatives","SOLF0:USTF0",1736956345722,19.8120378,196.97,196.81,30.3246378]
["bitfinex-derivatives","SOLF0:USTF0",1736956346221,1.6092,196.96,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736956346419,1.6092,196.96,196.81,24.6046378]
["bitfinex-derivatives","SOLF0:USTF0",1736956346622,3.155,196.95,196.81,24.6046378]
["bitfinex-derivatives","SOLF0:USTF0",1736956347627,5.0792,196.88,196.82,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736956348230,5.0793,196.87,196.82,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736956348438,19.8120378,196.94,196.81,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736956349529,5.0796,196.86,196.81,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1736956350028,19.8120378,196.94,196.81,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1736956350029,5.72,196.93,196.81,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736956351029,19.8120378,196.94,196.85,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736956351233,3.155,196.95,196.81,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736956351826,3.155,196.95,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736956351827,5.0792,196.87,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736956352233,19.8120378,196.94,196.81,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736956353232,5.0794,196.87,196.82,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736956353427,19.8120378,196.94,196.81,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736956354041,5.0784,196.91,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736956354336,19.8120378,196.94,196.81,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736956355331,19.8120378,196.94,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736956355533,19.8120378,196.94,196.81,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736956355833,5.0784,196.91,196.81,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736956356027,3.155,196.95,196.82,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956356431,3.155,196.95,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736956356634,3.155,196.95,196.82,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956356836,5.0776,196.94,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736956357135,5.0776,196.94,196.82,21.4446378]
["bitfinex-derivatives","SOLF0:USTF0",1736956357328,1.6092,196.96,196.82,21.4446378]
["bitfinex-derivatives","SOLF0:USTF0",1736956357531,1.6092,196.96,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736956357732,1.6092,196.96,196.82,21.4446378]
["bitfinex-derivatives","SOLF0:USTF0",1736956357930,1.5403,197.0,196.85,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956358229,1.5403,197.0,196.88,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956358430,1.5403,197.0,196.89,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736956358629,5.0771,196.96,196.91,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1736956358928,1.5403,197.0,196.89,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736956359330,21.3523378,197.0,196.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956359632,19.8120378,196.97,196.84,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736956360034,1.5694,196.96,196.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956360235,5.0787,196.89,196.85,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736956360435,1.5694,196.96,196.82,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736956360624,19.8120378,196.94,196.82,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736956360829,19.8120378,196.94,196.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956361034,19.8120378,196.94,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1736956361537,5.0792,196.88,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736956362236,5.0792,196.88,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736956362533,1.5694,196.96,196.82,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956362737,1.5403,197.0,196.91,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736956362935,1.5403,197.0,196.88,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956363127,1.6199,197.05,196.89,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736956363325,1.6199,197.05,196.91,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956363930,1.6199,197.05,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736956364133,5.076,197.0,196.91,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956364535,1.6199,197.05,196.91,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956365238,5.0766,196.97,196.91,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956365531,1.6199,197.05,196.91,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956366131,5.0763,196.99,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736956366331,5.0763,196.99,196.91,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956366332,1.6199,197.05,196.91,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956367328,1.6199,197.05,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736956367329,5.076,197.0,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736956367532,1.6199,197.05,196.92,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736956367928,9.33386,197.06,196.94,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956368129,9.33386,197.06,196.92,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736956368130,9.33386,197.06,196.97,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956368333,9.33386,197.06,196.98,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736956369132,9.33386,197.06,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736956369436,9.33386,197.06,197.0,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956369636,9.33386,197.06,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736956369837,6.81546,197.06,197.0,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956370035,3.19,197.18,197.03,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956370338,5.0727,197.13,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736956370537,3.19,197.18,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736956370942,5.0728,197.12,197.05,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736956371135,3.19,197.18,197.05,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736956371539,5.073,197.11,197.05,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736956373140,5.0725,197.13,197.03,25.5320378]
["bitfinex-derivatives","SOLF0:USTF0",1736956373646,3.19,197.18,197.03,25.5320378]
["bitfinex-derivatives","SOLF0:USTF0",1736956373947,3.19,197.18,197.06,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956374245,5.0718,197.16,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956374646,19.8120378,197.23,197.09,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956374842,3.2258,197.25,197.09,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956375141,3.2258,197.25,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736956375540,3.2258,197.25,197.12,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956376055,3.2258,197.25,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736956376243,19.8120378,197.29,197.12,21.4451378]
["bitfinex-derivatives","SOLF0:USTF0",1736956376548,19.8120378,197.29,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736956376549,5.0699,197.23,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736956377946,1.5183,197.28,197.13,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736956378149,5.0697,197.24,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736956378651,5.0692,197.26,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736956379545,1.5183,197.28,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736956379546,5.0694,197.25,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736956379744,1.5183,197.28,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736956380346,5.72,197.35,197.13,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736956380347,19.8120378,197.35,197.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956380554,1.5242,197.36,197.24,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956380848,119.49095148,197.43,197.27,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956381047,3.1133,197.42,197.27,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956381246,5.0658,197.39,197.3,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956381446,3.1133,197.42,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736956381647,3.1133,197.42,197.3,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956381950,5.0661,197.38,197.3,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956382148,3.1133,197.42,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736956382449,3.1133,197.42,197.29,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736956383555,5.066,197.39,197.29,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736956383753,3.1133,197.42,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736956384345,3.1133,197.42,197.29,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736956385253,3.1133,197.42,197.3,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956385454,5.0663,197.38,197.3,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956385747,1.6441,197.49,197.33,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956385953,1.6519,197.48,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736956386146,1.6519,197.48,197.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956386754,1.6519,197.48,197.36,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956387249,5.0646,197.44,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736956388055,5.0648,197.43,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736956388250,5.0648,197.43,197.36,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956388750,5.0648,197.43,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736956389351,5.0648,197.43,197.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956389352,1.6519,197.48,197.35,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736956389651,1.6519,197.48,197.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956390051,1.6519,197.48,197.36,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956390455,1.6519,197.48,197.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956391845,19.8120378,197.47,197.3,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956392145,19.8120378,197.44,197.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956392349,5.0663,197.38,197.31,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736956392647,5.0663,197.38,197.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956392846,19.8120378,197.44,197.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956393051,19.8120378,197.41,197.28,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736956393244,1.6134,197.4,197.28,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736956393450,1.6134,197.4,197.28,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736956393658,19.8120378,197.38,197.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956393958,19.8120378,197.38,197.24,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956394154,19.8120378,197.38,197.24,20.8260309]
["bitfinex-derivatives","SOLF0:USTF0",1736956394351,19.8120378,197.38,197.24,1.0139931]
["bitfinex-derivatives","SOLF0:USTF0",1736956394552,19.8120378,197.35,197.24,1.0139931]
["bitfinex-derivatives","SOLF0:USTF0",1736956394760,19.8120378,197.38,197.24,1.0139931]
["bitfinex-derivatives","SOLF0:USTF0",1736956395351,5.0685,197.29,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736956396057,19.8120378,197.38,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736956396257,19.8120378,197.35,197.18,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956396452,19.8120378,197.32,197.22,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736956396857,19.8120378,197.32,197.17,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1736956397056,5.0688,197.28,197.23,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736956398161,5.0688,197.28,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736956398351,5.0688,197.28,197.18,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956398860,5.0689,197.27,197.22,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736956399059,19.8120378,197.32,197.17,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1736956399263,19.8120378,197.32,197.17,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736956400356,5.0699,197.24,197.18,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736956401458,5.0701,197.23,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736956401666,5.0701,197.23,197.15,120.3920378]
["bitfinex-derivatives","SOLF0:USTF0",1736956401863,5.0701,197.23,197.15,114.6720378]
["bitfinex-derivatives","SOLF0:USTF0",1736956402063,5.0701,197.23,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736956402463,5.0701,197.23,197.15,120.3920378]
["bitfinex-derivatives","SOLF0:USTF0",1736956402758,3.1235,197.28,197.15,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1736956402965,5.0708,197.2,197.15,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1736956403158,4.6779,197.28,197.15,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1736956403959,4.6779,197.28,197.15,114.6720378]
["bitfinex-derivatives","SOLF0:USTF0",1736956404159,1.535,197.28,197.18,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956404962,5.0691,197.27,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736956405168,1.535,197.28,197.15,114.6720378]
["bitfinex-derivatives","SOLF0:USTF0",1736956405366,1.535,197.28,197.15,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1736956405864,1.535,197.28,197.15,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1736956406070,1.5144,197.27,197.15,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1736956406259,5.0706,197.21,197.15,105.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736956406456,1.5144,197.27,197.15,105.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736956406457,1.5144,197.27,197.15,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1736956406658,19.8120378,197.22,197.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736956406865,19.8120378,197.22,197.1,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956407261,7.2344,197.27,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736956407262,19.8120378,197.25,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736956408366,19.8120378,197.25,197.09,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956408972,5.0721,197.15,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956409271,19.8120378,197.25,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956409571,5.0719,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956410565,19.8120378,197.25,197.09,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956411272,5.0714,197.18,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736956411463,19.8120378,197.25,197.06,27.1585378]
["bitfinex-derivatives","SOLF0:USTF0",1736956411675,19.8120378,197.22,197.06,27.1585378]
["bitfinex-derivatives","SOLF0:USTF0",1736956412566,5.0722,197.15,197.06,27.1585378]
["bitfinex-derivatives","SOLF0:USTF0",1736956412873,19.8120378,197.19,197.06,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736956413070,4.9112,197.18,197.06,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736956413574,5.073,197.11,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736956413965,5.073,197.11,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736956414364,5.073,197.11,197.03,21.3430378]
["bitfinex-derivatives","SOLF0:USTF0",1736956414564,19.8120378,197.16,197.02,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736956415174,5.0737,197.09,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736956416072,5.0737,197.09,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736956416283,5.0737,197.09,197.0,27.1022378]
["bitfinex-derivatives","SOLF0:USTF0",1736956416284,19.8120378,197.13,197.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956416574,19.8120378,197.16,197.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956416775,5.0732,197.11,197.0,25.5320378]
["bitfinex-derivatives","SOLF0:USTF0",1736956416971,19.8120378,197.16,197.0,25.5320378]
["bitfinex-derivatives","SOLF0:USTF0",1736956417166,19.8120378,197.16,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736956417367,5.0725,197.13,197.03,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956417573,4.9112,197.18,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736956417974,4.9112,197.18,197.06,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956417975,5.0723,197.14,197.06,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956418388,5.0723,197.14,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736956419780,5.0723,197.14,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956421186,5.0723,197.14,197.06,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956421487,5.0719,197.16,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736956421687,4.9112,197.18,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736956422389,5.0719,197.16,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736956422590,4.9112,197.18,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736956424088,5.0722,197.14,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736956424977,5.072,197.15,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956425383,4.9112,197.18,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956425784,5.0718,197.16,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956426790,5.072,197.15,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956427591,4.9112,197.18,197.06,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956427791,4.9112,197.18,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736956428291,5.0719,197.16,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956428490,4.9112,197.18,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956428888,5.072,197.16,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956429088,5.072,197.16,197.05,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736956429490,5.0715,197.17,197.06,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956429793,3.252,197.18,197.06,19.8120378]
["bitfinex-derivatives","SOLF0:USTF0",1736956430193,5.0718,197.16,197.11,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736956430593,3.252,197.18,197.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956430794,5.0715,197.17,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736956430993,5.0715,197.17,197.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956430994,1.6202,197.18,197.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956431496,6.6914,197.18,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736956431889,1.6202,197.18,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736956432193,1.6202,197.18,197.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956432391,1.6309,197.23,197.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956432591,5.0709,197.2,197.15,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736956432788,3.1823,197.23,197.15,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736956433195,19.8120378,197.22,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736956433399,12.35041852,197.2,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736956433801,5.0712,197.18,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736956434196,12.35041852,197.17,197.06,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956434498,12.35041852,197.17,197.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956434899,5.0724,197.14,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956435202,12.35041852,197.17,197.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736956435899,5.0743,197.06,197.05,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956436103,12.35041852,197.11,197.06,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956436602,5.0737,197.09,197.06,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956436803,5.0737,197.09,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736956437102,5.0737,197.09,197.01,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956437299,12.35041852,197.14,197.01,19.15799507]
["bitfinex-derivatives","SOLF0:USTF0",1736956437504,18.07041852,197.18,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956437803,5.0725,197.14,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736956438202,18.07041852,197.18,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736956438395,18.07041852,197.18,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736956438396,5.073,197.11,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736956438601,12.35041852,197.15,197.05,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956438793,3.1269,197.14,197.05,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956439199,5.0729,197.12,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736956439400,3.1269,197.14,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736956440298,3.1269,197.14,197.04,24.87799507]
["bitfinex-derivatives","SOLF0:USTF0",1736956440503,1.6047,197.14,197.04,24.87799507]
["bitfinex-derivatives","SOLF0:USTF0",1736956441003,5.0725,197.13,197.08,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736956441406,6.6769,197.14,197.06,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956441708,6.6769,197.14,197.06,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956442002,6.6769,197.14,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736956442302,1.6047,197.14,197.06,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956442507,5.0727,197.13,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736956442697,1.6047,197.14,197.07,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956443604,5.0725,197.13,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736956444308,1.6047,197.14,197.07,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956444500,5.0722,197.14,197.07,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956445009,5.0722,197.14,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736956445210,1.5443,197.2,197.07,19.15799507]
["bitfinex-derivatives","SOLF0:USTF0",1736956445517,1.5443,197.2,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736956446206,5.0719,197.16,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736956446502,1.5443,197.2,197.07,39.58072473]
["bitfinex-derivatives","SOLF0:USTF0",1736956446903,1.5443,197.2,197.08,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956447501,1.5443,197.2,197.08,11.67660756]
["bitfinex-derivatives","SOLF0:USTF0",1736956448310,5.0719,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956448812,1.5443,197.2,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956449013,5.072,197.15,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956450513,5.0717,197.16,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956451013,1.5443,197.2,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956451212,1.5443,197.2,197.1,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956451404,5.0721,197.15,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956451600,12.35041852,197.18,197.07,39.58072473]
["bitfinex-derivatives","SOLF0:USTF0",1736956452004,12.35041852,197.18,197.07,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956452207,12.35041852,197.15,197.07,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956452410,12.35041852,197.15,197.05,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956452908,5.0736,197.09,197.05,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956453309,5.0736,197.09,197.03,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956453504,5.074,197.08,197.03,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956454014,5.074,197.08,197.02,4.86714282]
["bitfinex-derivatives","SOLF0:USTF0",1736956454409,5.074,197.08,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736956454615,1.625,197.14,197.01,19.15799507]
["bitfinex-derivatives","SOLF0:USTF0",1736956454816,1.625,197.14,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956455116,1.625,197.14,197.01,19.15799507]
["bitfinex-derivatives","SOLF0:USTF0",1736956455414,1.615,197.13,197.03,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956455915,13.96471852,197.12,197.01,19.15799507]
["bitfinex-derivatives","SOLF0:USTF0",1736956456110,12.35041852,197.09,197.01,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956456512,5.0753,197.02,197.01,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956456913,12.35041852,197.09,196.98,19.15799507]
["bitfinex-derivatives","SOLF0:USTF0",1736956457521,13.96471852,197.12,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956458021,5.0741,197.07,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736956458218,13.96471852,197.12,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956458418,5.0746,197.05,197.01,17.42601852]
["bitfinex-derivatives","SOLF0:USTF0",1736956459420,13.96471852,197.12,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956460223,5.0736,197.09,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736956460521,1.6143,197.12,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956461022,5.0736,197.09,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956461522,5.0736,197.09,197.04,17.42491852]
["bitfinex-derivatives","SOLF0:USTF0",1736956461722,5.0738,197.08,197.04,17.42491852]
["bitfinex-derivatives","SOLF0:USTF0",1736956461922,5.0738,197.08,196.99,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956461923,1.6143,197.12,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956462319,5.0744,197.06,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956462721,5.075,197.04,196.99,11.88357655]
["bitfinex-derivatives","SOLF0:USTF0",1736956463019,5.075,197.04,196.98,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956463320,5.075,197.04,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736956463525,5.0753,197.03,196.96,12.52757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956463720,5.0753,197.03,196.97,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956464024,12.35041852,197.1,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736956464025,5.0754,197.02,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736956464617,5.0754,197.02,196.97,17.42691852]
["bitfinex-derivatives","SOLF0:USTF0",1736956464817,12.35041852,197.1,196.97,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956465020,12.35041852,197.07,196.94,39.58072473]
["bitfinex-derivatives","SOLF0:USTF0",1736956465218,206.7599,197.12,196.94,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956465219,12.35041852,197.04,196.94,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956465419,3.2843,197.03,196.94,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956465615,5.0771,196.95,196.94,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956466220,12.35041852,197.01,196.89,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956466427,3.2843,197.03,196.91,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1736956466925,5.0768,196.97,196.91,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1736956467319,5.0768,196.97,196.89,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956467526,5.0761,196.99,196.94,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736956467725,3.2843,197.03,196.94,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736956467918,3.2843,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956468523,3.2843,197.03,196.95,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956469127,5.0759,197.0,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736956469428,3.2843,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956470025,5.0762,196.99,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736956472131,3.2843,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956472428,12.35041852,197.01,196.89,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956472931,5.0776,196.94,196.89,17.42891852]
["bitfinex-derivatives","SOLF0:USTF0",1736956473120,5.0776,196.94,196.89,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956474233,5.0776,196.94,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736956474435,12.35041852,197.01,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736956475134,12.35041852,197.01,196.91,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1736956476330,12.35041852,197.01,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736956476535,12.35041852,197.01,196.89,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956477037,5.077,196.96,196.89,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956477942,5.077,196.96,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736956478544,3.2843,197.03,196.95,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956479142,5.0757,197.01,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736956479343,5.0757,197.01,196.95,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956479848,5.076,197.0,196.95,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956480640,5.0763,196.99,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956480840,3.2843,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956481342,5.0764,196.98,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736956481542,5.0764,196.98,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956481844,5.0765,196.98,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736956482045,3.2843,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956482444,5.0769,196.96,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956483041,5.0769,196.96,196.92,17.42831852]
["bitfinex-derivatives","SOLF0:USTF0",1736956484646,5.0767,196.97,196.92,17.42831852]
["bitfinex-derivatives","SOLF0:USTF0",1736956485648,5.0767,196.97,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736956486350,3.2843,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956486547,5.0762,196.99,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956487053,5.0756,197.01,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736956487344,1.6379,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956487551,6.713,197.03,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736956487749,1.6379,197.03,196.97,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956488252,1.6379,197.03,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736956488253,6.7132,197.03,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736956488643,1.6379,197.03,196.97,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956488853,1.6379,197.03,196.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736956489248,1.6379,197.03,196.92,39.58072473]
["bitfinex-derivatives","SOLF0:USTF0",1736956489449,5.0767,196.97,196.93,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736956489650,1.6379,197.03,196.93,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736956489850,1.6379,197.03,196.92,32.77314818]
["bitfinex-derivatives","SOLF0:USTF0",1736956489851,5.0763,196.99,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736956490352,5.0764,196.98,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736956492547,1.6379,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956492759,1.6379,197.03,196.95,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956493753,5.0763,196.99,196.95,17.42741852]
["bitfinex-derivatives","SOLF0:USTF0",1736956493952,1.6379,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956494956,5.0765,196.98,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736956496858,1.6379,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956497159,5.0759,197.0,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736956497358,1.6379,197.03,196.95,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956497554,5.0766,196.97,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736956497957,1.6379,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956498257,5.0767,196.97,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956499458,5.0764,196.98,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956499959,1.6379,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956501057,1.6379,197.03,196.91,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956501261,12.35041852,197.01,196.93,4.85536322]
["bitfinex-derivatives","SOLF0:USTF0",1736956501554,1.6379,197.03,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736956501761,5.0763,196.99,196.93,4.85536322]
["bitfinex-derivatives","SOLF0:USTF0",1736956501949,1.6379,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956502350,5.0765,196.98,196.94,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736956502553,1.6379,197.03,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956502750,5.0759,197.0,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736956502957,1.5757,197.05,196.98,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956503356,5.075,197.04,197.0,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736956504367,5.075,197.04,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736956504562,5.075,197.04,196.98,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956504867,5.0752,197.03,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736956505963,12.35041852,197.04,196.93,27.23030621]
["bitfinex-derivatives","SOLF0:USTF0",1736956506568,12.35041852,197.07,196.95,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956506868,5.0757,197.02,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736956507373,1.6471,197.08,196.98,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956507568,12.35041852,197.07,196.95,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956507764,12.35041852,197.07,196.92,19.15799507]
["bitfinex-derivatives","SOLF0:USTF0",1736956508066,12.35041852,197.07,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736956508467,12.35041852,197.07,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956508668,5.0762,197.0,196.97,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736956508869,1.6471,197.08,196.95,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956509170,1.6471,197.08,196.92,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956509171,1.6471,197.08,196.98,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956510365,5.0748,197.05,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736956510967,1.6471,197.08,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956511272,5.0745,197.06,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956511471,1.6471,197.08,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956511666,1.6471,197.08,196.98,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956512073,5.0756,197.02,196.98,17.42661852]
["bitfinex-derivatives","SOLF0:USTF0",1736956513572,5.075,197.04,197.0,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736956513770,1.6471,197.08,197.0,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736956514073,5.0745,197.06,197.01,17.42591852]
["bitfinex-derivatives","SOLF0:USTF0",1736956515076,5.0745,197.06,197.02,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736956515275,12.35041852,197.13,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956516369,5.0744,197.07,197.03,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736956516969,5.0744,197.06,197.02,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736956517275,12.35041852,197.13,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956517874,5.0749,197.05,197.01,17.42611852]
["bitfinex-derivatives","SOLF0:USTF0",1736956519674,5.0744,197.07,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736956519874,12.35041852,197.13,196.96,6.80757655]
["bitfinex-derivatives","SOLF0:USTF0",1736956520076,12.35041852,197.1,196.98,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956521074,5.0752,197.04,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736956521376,12.35041852,197.1,196.98,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956521573,5.0744,197.07,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736956521776,12.35041852,197.1,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736956521978,12.35041852,197.1,196.98,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956522574,5.0745,197.07,196.98,17.42711852]
["bitfinex-derivatives","SOLF0:USTF0",1736956522774,12.35041852,197.1,196.98,17.42711852]
["bitfinex-derivatives","SOLF0:USTF0",1736956523176,5.0762,197.0,196.96,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736956524079,1.6734,197.06,196.95,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956524276,1.6734,197.06,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736956524277,5.076,197.01,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736956525677,1.6734,197.06,196.98,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956526180,12.35041852,197.13,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956526381,1.5963,197.15,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956526683,10.0649965,197.15,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956526886,5.0738,197.09,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736956527083,10.0649965,197.15,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736956527084,1.6343,197.12,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736956527282,1.6343,197.12,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956528475,1.6343,197.12,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736956528679,5.0739,197.09,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956529179,1.6343,197.12,197.04,17.42531852]
["bitfinex-derivatives","SOLF0:USTF0",1736956529889,1.6343,197.12,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956531087,5.0739,197.09,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736956531281,1.6343,197.12,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736956531888,1.6343,197.12,197.01,18.05041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956532081,1.6343,197.12,197.04,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736956532277,5.0735,197.1,197.04,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736956532583,1.6343,197.12,197.04,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736956532983,1.6343,197.12,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956533188,1.6343,197.12,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736956533488,1.6343,197.12,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956533686,5.0737,197.09,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956534189,1.6343,197.12,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956534391,1.5963,197.15,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956534591,3.1381,197.15,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736956534790,3.1381,197.15,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956534791,5.074,197.08,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956534987,5.074,197.08,197.04,17.42521852]
["bitfinex-derivatives","SOLF0:USTF0",1736956535292,5.074,197.08,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736956535895,5.0737,197.09,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736956536093,3.1381,197.15,197.01,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956536292,3.1381,197.15,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956537194,5.0736,197.1,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736956537393,5.0736,197.1,197.04,12.35041852]
["bitfinex-derivatives","SOLF0:USTF0",1736956537588,5.0741,197.08,197.04,17.42531852]
["bitfinex-derivatives","SOLF0:USTF0",1736956539494,5.0741,197.08,197.06,7.90903416]
["bitfinex-derivatives","SOLF0:USTF0",1736956540186,7.90903416,197.14,197.06,7.90903416]
["bitfinex-derivatives","SOLF0:USTF0",1736956540387,3.1381,197.15,197.1,7.90903416]
["bitfinex-derivatives","SOLF0:USTF0",1736956540592,5.0728,197.13,197.1,7.90903416]
["bitfinex-derivatives","SOLF0:USTF0",1736956541289,5.0724,197.14,197.1,12.98233416]
["bitfinex-derivatives","SOLF0:USTF0",1736956541496,5.0724,197.14,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736956542183,1.5963,197.15,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736956542387,5.0726,197.13,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736956542793,72.75704932,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956542994,5.0721,197.15,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956543596,1.5921,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956543793,5.0728,197.13,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956544096,1.5921,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956544296,5.0723,197.15,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956544497,1.5921,197.19,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736956545095,1.5921,197.19,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736956545294,1.5921,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956546196,5.0725,197.14,197.11,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736956546393,1.5921,197.19,197.1,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956546695,5.072,197.16,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736956546993,5.072,197.16,197.1,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956547896,1.5921,197.19,197.1,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956548295,1.5921,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956549196,5.0728,197.13,197.09,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736956549497,1.5921,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956549894,5.0724,197.15,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956550400,1.5921,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956550601,5.0726,197.14,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956551193,1.5921,197.19,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736956551194,5.0734,197.1,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736956551593,12.35259476,197.17,197.07,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736956551795,5.0732,197.11,197.07,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736956553001,1.5921,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956554096,5.0726,197.13,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736956554997,5.0729,197.12,197.08,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736956556102,5.0734,197.11,197.07,17.42669476]
["bitfinex-derivatives","SOLF0:USTF0",1736956556702,5.0728,197.13,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736956556897,5.0728,197.13,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956557098,13.94469476,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956557291,5.0724,197.15,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956557494,13.94469476,197.19,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956557901,5.0718,197.17,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736956558103,13.94469476,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956558298,13.94469476,197.19,197.04,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956558498,5.073,197.12,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956558692,13.94469476,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956560303,13.94469476,197.19,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736956560499,13.94469476,197.19,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956561107,1.5921,197.19,197.1,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956562012,5.0716,197.17,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736956562200,1.5921,197.19,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736956562495,1.5921,197.19,197.1,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956562812,5.0716,197.18,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736956563005,1.5921,197.19,197.1,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956563303,12.35259476,197.25,197.13,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956563508,1.6146,197.24,197.13,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956563705,1.6146,197.24,197.16,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956564111,1.6146,197.24,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736956564811,1.6146,197.24,197.13,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956565111,1.6146,197.24,124.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736956565112,12.35259476,197.19,197.09,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956565315,12.35259476,197.19,197.06,15.48699476]
["bitfinex-derivatives","SOLF0:USTF0",1736956565810,5.0726,197.14,197.06,15.48699476]
["bitfinex-derivatives","SOLF0:USTF0",1736956566012,12.35259476,197.22,197.09,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956566398,5.0721,197.16,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736956566901,12.35259476,197.22,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736956567503,5.0718,197.17,197.13,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736956568010,5.0719,197.16,197.09,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956568208,12.35259476,197.22,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736956569208,5.0721,197.16,197.12,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736956569405,12.35259476,197.22,197.09,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956569606,5.0725,197.14,197.11,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1736956569804,12.35259476,197.19,197.06,31.21054177]
["bitfinex-derivatives","SOLF0:USTF0",1736956570001,12.35259476,197.19,197.06,28.07614177]
["bitfinex-derivatives","SOLF0:USTF0",1736956570002,1.552,197.18,197.06,28.07614177]
["bitfinex-derivatives","SOLF0:USTF0",1736956570203,5.0737,197.1,197.06,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736956571610,12.35259476,197.16,197.04,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956571814,1.5492,197.15,197.04,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956572208,5.0734,197.1,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736956572718,5.0733,197.11,197.04,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956573414,5.0733,197.11,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736956573913,5.0733,197.11,197.07,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956574717,5.0733,197.11,197.07,17.42659476]
["bitfinex-derivatives","SOLF0:USTF0",1736956576206,5.0733,197.11,197.04,19.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1736956576424,1.5492,197.15,197.04,19.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1736956576716,12.35259476,197.13,197.03,28.07614177]
["bitfinex-derivatives","SOLF0:USTF0",1736956577016,12.35259476,197.1,197.03,28.07614177]
["bitfinex-derivatives","SOLF0:USTF0",1736956577207,12.35259476,197.07,197.0,25.55874177]
["bitfinex-derivatives","SOLF0:USTF0",1736956577413,5.0758,197.01,197.0,25.55874177]
["bitfinex-derivatives","SOLF0:USTF0",1736956578318,12.35259476,197.04,196.92,19.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1736956578918,5.0766,196.98,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736956579524,5.0763,196.99,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736956579819,12.35259476,197.04,196.95,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736956580024,5.0762,197.0,196.92,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956580216,12.35259476,197.04,196.92,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956580612,5.0768,196.97,196.92,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956580818,5.0768,196.97,196.92,17.43069476]
["bitfinex-derivatives","SOLF0:USTF0",1736956583317,1.596,197.03,196.89,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736956583318,5.0776,196.94,196.89,17.43119476]
["bitfinex-derivatives","SOLF0:USTF0",1736956583513,12.35259476,196.98,196.86,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956583725,1.5688,196.97,196.86,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956585127,5.0781,196.93,196.88,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736956586530,5.0781,196.93,196.86,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956586722,5.0782,196.92,196.87,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736956586922,3.2042,196.97,196.86,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956587222,5.0784,196.92,196.86,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956587427,3.2042,196.97,196.82,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736956587728,5.0778,196.94,196.85,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736956587928,3.2042,196.97,196.85,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736956588326,5.0786,196.91,196.85,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736956588825,5.0787,196.9,196.85,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736956589024,12.35259476,196.95,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736956589323,12.35259476,196.92,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956589528,5.0799,196.86,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956589821,12.35259476,196.86,196.72,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956590033,5.0828,196.74,196.72,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956590229,12.35259476,196.8,196.72,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956590423,5.083,196.73,196.72,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956590623,12.35259476,196.77,196.72,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956591021,12.35259476,196.77,196.69,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736956591226,12.35259476,196.77,196.67,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956591622,5.0831,196.73,196.68,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736956592320,5.0831,196.73,196.67,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956592723,12.35259476,196.77,196.67,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956593530,5.0827,196.74,196.67,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956593831,12.35259476,196.77,196.63,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736956594024,4.7415,196.76,196.64,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956594626,4.7415,196.76,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736956594935,4.7415,196.76,196.67,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956595325,3.1787,196.76,196.7,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956595526,8.261,196.76,196.7,17.43609476]
["bitfinex-derivatives","SOLF0:USTF0",1736956595828,8.261,196.76,196.7,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956595829,3.1787,196.76,196.7,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956596036,3.1787,196.76,196.62,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736956596037,5.7,196.82,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956596332,4.8462,196.83,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956596729,4.8462,196.83,196.76,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956596929,5.0809,196.82,196.76,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956598132,4.8462,196.83,196.76,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956598436,5.0809,196.81,196.76,17.43479476]
["bitfinex-derivatives","SOLF0:USTF0",1736956599136,4.8462,196.83,196.78,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1736956599137,8.3329,196.83,196.78,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1736956599338,12.35259476,196.89,196.79,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956599636,5.0809,196.82,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736956600842,12.35259476,196.86,196.75,17.43489476]
["bitfinex-derivatives","SOLF0:USTF0",1736956601030,3.2402,196.85,196.75,17.43489476]
["bitfinex-derivatives","SOLF0:USTF0",1736956601731,5.0812,196.81,196.75,17.43489476]
["bitfinex-derivatives","SOLF0:USTF0",1736956602428,5.0804,196.83,196.78,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736956602634,3.2402,196.85,196.78,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736956603232,3.2402,196.85,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956604242,5.0805,196.83,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736956604441,3.2402,196.85,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956604733,5.0807,196.82,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956604941,3.2402,196.85,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956605734,3.2402,196.85,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736956606132,3.2402,196.85,196.72,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956606331,3.2402,196.85,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736956607038,12.35259476,196.83,196.69,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956607239,12.35259476,196.83,196.73,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736956607443,5.0819,196.78,196.73,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736956607944,5.0813,196.8,196.76,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956608244,5.0813,196.8,196.72,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956608745,5.081,196.81,196.72,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956608937,3.2402,196.85,196.72,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956609343,5.0809,196.82,196.72,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956609742,3.2402,196.85,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736956610543,5.081,196.81,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736956610934,3.2402,196.85,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956611136,5.0802,196.84,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956611343,1.5207,196.88,196.75,18.05259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956612036,1.5207,196.88,196.79,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736956612245,5.0807,196.82,196.75,18.05259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956613144,5.0805,196.83,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736956613649,3.1686,196.9,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956613950,3.1686,196.9,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956614141,5.0794,196.88,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736956614443,3.1686,196.9,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956614745,3.1686,196.9,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956614943,5.0795,196.87,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1736956615144,3.1686,196.9,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956615341,3.1686,196.9,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956615944,18.05259476,196.95,196.84,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956616165,12.35259476,196.95,196.84,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956616448,5.0782,196.92,196.88,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1736956617041,12.35259476,196.95,196.84,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956617042,5.0784,196.91,196.84,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956617246,5.0784,196.91,196.87,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736956617642,5.0784,196.91,196.79,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956617643,12.35259476,196.95,196.83,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956617839,12.35259476,196.95,196.82,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956617840,5.0795,196.87,196.82,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956618238,5.0799,196.86,196.82,17.43319476]
["bitfinex-derivatives","SOLF0:USTF0",1736956618450,12.35259476,196.92,196.8,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956618637,12.35259476,196.89,196.8,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956618843,5.0806,196.83,196.79,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956619148,12.35259476,196.89,196.79,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956619846,12.35259476,196.89,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736956620146,12.35259476,196.89,196.79,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956620350,5.0809,196.82,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736956620649,12.35259476,196.89,196.76,21.33819476]
["bitfinex-derivatives","SOLF0:USTF0",1736956620650,12.35259476,196.89,196.76,13.97149476]
["bitfinex-derivatives","SOLF0:USTF0",1736956620846,5.0809,196.82,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736956621347,5.0809,196.82,196.76,13.97149476]
["bitfinex-derivatives","SOLF0:USTF0",1736956621652,5.0805,196.83,196.79,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736956621945,5.7,196.91,196.79,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956622142,5.0796,196.87,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736956622345,5.7,196.91,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736956622553,5.7,196.91,196.79,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956622852,5.7,196.91,196.8,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736956623142,5.7,196.91,196.79,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956623851,12.35259476,196.89,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736956624043,12.35259476,196.89,196.76,20.9905302]
["bitfinex-derivatives","SOLF0:USTF0",1736956624244,5.0807,196.82,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736956624645,12.35259476,196.89,196.76,13.97149476]
["bitfinex-derivatives","SOLF0:USTF0",1736956625745,12.35259476,196.86,196.76,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736956625952,5.0812,196.8,196.76,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956626146,12.35259476,196.86,196.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1736956626147,12.35259476,196.86,196.73,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736956626348,3.1801,196.85,196.73,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736956626550,5.0817,196.79,196.73,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736956626948,3.1801,196.85,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736956627144,5.0813,196.8,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736956627352,3.1801,196.85,196.73,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736956627545,3.1801,196.85,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956628154,5.0811,196.81,196.77,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736956628653,5.0807,196.83,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736956628852,1.5576,196.85,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736956629053,1.5576,196.85,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956629259,5.081,196.81,196.77,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736956629458,1.5576,196.85,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956629658,1.5576,196.85,196.73,29.41553567]
["bitfinex-derivatives","SOLF0:USTF0",1736956629865,12.35259476,196.83,196.73,27.85653567]
["bitfinex-derivatives","SOLF0:USTF0",1736956630050,12.35259476,196.83,196.73,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956630458,5.0826,196.75,196.73,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956631170,5.0823,196.76,196.72,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736956631661,1.6448,196.82,196.72,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736956631662,5.0815,196.79,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736956632064,1.6448,196.82,196.72,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956632366,1.5927,196.84,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956632555,5.7,196.9,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956632556,11.69531949,196.89,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956632758,5.081,196.81,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736956632961,12.35259476,196.88,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956633461,5.0811,196.81,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736956633660,12.35259476,196.88,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736956633853,5.0801,196.85,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736956634053,12.35259476,196.88,196.77,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736956634463,12.35259476,196.88,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956634464,5.081,196.81,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956634664,12.35259476,196.88,196.78,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736956634855,12.35259476,196.88,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956635060,5.0804,196.84,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956635460,5.0804,196.84,196.8,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956635659,5.0805,196.83,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956636266,5.0805,196.83,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736956638165,3.2405,196.89,196.8,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956638864,5.0796,196.87,196.8,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956639062,3.2405,196.89,196.8,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956639260,1.5522,196.9,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956641472,1.5522,196.9,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956641767,5.0799,196.86,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736956641962,1.5522,196.9,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736956642163,1.5522,196.9,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956642370,5.0789,196.89,196.84,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736956642672,72.84914606,196.92,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956642859,5.0791,196.88,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956643065,5.0791,196.88,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736956645264,5.0789,196.89,196.85,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736956645463,72.84914606,196.92,196.77,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956645669,1.6383,196.96,196.84,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956645870,5.0782,196.92,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736956646173,1.6383,196.96,196.84,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956646376,5.0778,196.93,196.89,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736956647763,5.0781,196.92,196.89,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736956648773,5.0778,196.93,196.9,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736956648969,1.6383,196.96,196.87,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956649667,5.0777,196.94,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736956649864,1.6383,196.96,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736956650265,5.0778,196.94,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736956650462,1.6383,196.96,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736956650871,1.6383,196.96,196.87,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956651172,1.6383,196.96,196.81,19.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1736956651173,12.35259476,196.94,196.81,19.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1736956651374,5.0789,196.89,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736956651571,5.0789,196.89,196.81,18.03259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956651766,12.35259476,196.91,196.81,18.03259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956651973,12.35259476,196.91,196.82,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1736956652176,12.35259476,196.91,196.78,25.0516302]
["bitfinex-derivatives","SOLF0:USTF0",1736956652578,5.0801,196.85,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736956653072,12.35259476,196.91,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736956653378,5.0802,196.84,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736956653569,12.35259476,196.88,196.76,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736956653872,12.35259476,196.88,196.75,18.03259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956653873,5.0809,196.82,196.75,18.03259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956654069,12.35259476,196.88,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956654070,3.2171,196.87,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956654266,3.2171,196.87,196.77,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736956654466,3.2171,196.87,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956654664,4.7775,196.87,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956654863,12.35259476,196.85,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956655064,5.0814,196.8,196.75,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736956655274,12.35259476,196.85,196.75,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736956655670,5.0814,196.8,196.75,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736956656075,12.35259476,196.85,196.75,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736956658069,5.0814,196.8,196.75,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736956658679,5.0803,196.84,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956658972,4.7775,196.87,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956659474,5.0801,196.84,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956659680,4.7775,196.87,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956659877,1.5885,196.87,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956660179,1.5885,196.87,196.74,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956660180,12.35259476,196.91,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956660379,1.6363,196.9,196.81,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956660573,1.6363,196.9,196.78,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956661579,12.35259476,196.88,196.75,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956663082,5.0809,196.81,196.77,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736956663283,12.35259476,196.88,196.77,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736956663884,5.081,196.81,196.77,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736956664383,12.35259476,196.85,196.72,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956664581,12.35259476,196.82,196.72,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956664985,5.0823,196.76,196.73,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736956665186,5.0823,196.76,196.69,52.12218636]
["bitfinex-derivatives","SOLF0:USTF0",1736956665580,5.0823,196.76,196.71,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736956665780,1.5278,196.81,196.69,36.5685916]
["bitfinex-derivatives","SOLF0:USTF0",1736956666081,12.35259476,196.79,196.69,41.6525916]
["bitfinex-derivatives","SOLF0:USTF0",1736956666278,5.0829,196.74,196.69,41.6525916]
["bitfinex-derivatives","SOLF0:USTF0",1736956666685,5.0829,196.74,196.69,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736956667282,5.083,196.73,196.68,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736956668185,5.083,196.73,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736956668379,12.35259476,196.79,196.67,107.47259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956668694,1.5278,196.81,196.7,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956668886,5.082,196.77,196.7,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956669487,5.0817,196.78,196.7,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956669789,1.5278,196.81,196.7,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956669790,1.5278,196.81,196.73,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736956670094,5.0819,196.78,196.73,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736956670977,5.0812,196.8,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956672186,5.0814,196.79,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956672879,5.0812,196.8,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956673088,3.0457,196.84,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956673491,5.0815,196.79,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736956673687,5.0815,196.79,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956673990,5.0817,196.78,196.75,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736956675795,3.0457,196.84,196.75,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736956676092,5.0815,196.79,196.76,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956676792,3.0457,196.84,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956676991,3.0457,196.84,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736956677893,3.0457,196.84,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736956678195,5.0816,196.79,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736956678389,3.0457,196.84,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956678598,3.0457,196.84,196.75,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736956678790,5.0817,196.79,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956679093,5.0817,196.79,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736956679294,5.0818,196.78,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736956679590,3.0457,196.84,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956679996,5.0817,196.78,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956680598,5.0817,196.78,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956680989,5.0817,196.78,196.73,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956681194,5.082,196.77,196.7,18.03259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956681492,12.35259476,196.83,196.7,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956681892,5.083,196.73,196.67,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956682092,12.35259476,196.8,196.67,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956682490,12.35259476,196.8,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736956682491,5.0832,196.73,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736956684600,5.0828,196.74,196.7,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736956684801,12.35259476,196.8,196.67,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956685301,5.083,196.73,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736956685503,12.35259476,196.8,196.67,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956685997,12.35259476,196.8,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736956686595,5.0834,196.72,196.68,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736956686800,5.0834,196.72,196.65,18.03259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956687191,12.35259476,196.77,196.65,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956687389,1.5996,196.76,196.64,19.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1736956687596,4.7734,196.76,196.64,19.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1736956688101,5.0844,196.68,196.64,17.43789476]
["bitfinex-derivatives","SOLF0:USTF0",1736956688603,4.7734,196.76,196.64,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956688801,5.0845,196.67,196.64,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956689004,12.35259476,196.74,196.63,27.85653567]
["bitfinex-derivatives","SOLF0:USTF0",1736956689302,12.35259476,196.74,196.62,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956689505,12.35259476,196.74,196.62,12.10473544]
["bitfinex-derivatives","SOLF0:USTF0",1736956690002,5.0843,196.68,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736956690398,12.35259476,196.74,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736956690801,12.35259476,196.74,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736956691504,12.35259476,196.74,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736956692000,5.0842,196.69,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736956692903,12.35259476,196.74,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736956692904,5.0844,196.68,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736956693302,12.35259476,196.74,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736956693808,12.35259476,196.74,196.61,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956694602,12.35259476,196.74,196.6,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956696602,5.0852,196.65,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736956697303,12.35259476,196.71,196.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736956697511,12.35259476,196.71,196.59,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736956697806,5.0858,196.63,196.59,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736956698308,12.35259476,196.71,196.58,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956698309,12.35259476,196.71,196.58,17.43939476]
["bitfinex-derivatives","SOLF0:USTF0",1736956698505,5.0861,196.61,196.58,17.43939476]
["bitfinex-derivatives","SOLF0:USTF0",1736956698802,12.35259476,196.68,196.58,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956699016,4.8157,196.67,196.54,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956699503,4.8157,196.67,196.54,19.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1736956699910,5.0865,196.6,196.54,19.3716302]
["bitfinex-derivatives","SOLF0:USTF0",1736956700109,5.0865,196.6,196.54,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956700305,5.0858,196.62,196.57,17.43949476]
["bitfinex-derivatives","SOLF0:USTF0",1736956700906,5.0861,196.61,196.57,17.43949476]
["bitfinex-derivatives","SOLF0:USTF0",1736956701407,4.8157,196.67,196.55,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736956701608,5.0866,196.6,196.55,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736956701810,5.0866,196.6,196.54,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956702005,4.8157,196.67,196.54,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956702416,4.8157,196.67,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736956703307,3.2759,196.67,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736956703508,1.6626,196.67,196.57,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956703707,1.6626,196.67,196.61,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736956703907,1.6626,196.67,196.57,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956704111,5.0847,196.66,196.57,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956704411,5.0847,196.66,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736956705312,1.6626,196.67,196.53,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956705501,1.6626,196.67,196.54,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956706012,1.6626,196.67,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736956706811,5.0853,196.64,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736956707008,1.6626,196.67,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736956707405,5.086,196.62,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736956707806,1.6626,196.67,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736956708208,5.0852,196.64,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736956708407,1.6626,196.67,196.58,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736956708611,1.6626,196.67,196.57,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956709114,1.6626,196.67,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736956709807,5.0857,196.63,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736956710512,5.0857,196.62,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736956711716,1.6626,196.67,196.54,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956712017,12.35259476,196.65,196.54,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956712214,1.6238,196.64,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736956712610,1.6238,196.64,196.54,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956712810,1.6238,196.64,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736956713025,5.0857,196.62,196.54,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956713310,1.6626,196.67,196.57,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956713519,5.0854,196.64,196.57,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956713723,1.6626,196.67,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736956714027,1.6626,196.67,196.57,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956714428,1.6626,196.67,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736956714826,5.086,196.61,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736956715430,5.0864,196.6,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736956715631,1.6626,196.67,196.54,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956716031,5.0854,196.64,196.57,12.35259476]
["bitfinex-derivatives","SOLF0:USTF0",1736956716419,1.6626,196.67,196.52,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736956716629,12.35259476,196.65,196.52,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736956716826,12.35259476,196.65,196.53,11.88545968]
["bitfinex-derivatives","SOLF0:USTF0",1736956717027,5.0868,196.58,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736956717227,12.35259476,196.62,196.5,105.37813544]
["bitfinex-derivatives","SOLF0:USTF0",1736956717527,5.0872,196.57,196.52,13.04006931]
["bitfinex-derivatives","SOLF0:USTF0",1736956718333,5.0875,196.56,196.51,13.04026931]
["bitfinex-derivatives","SOLF0:USTF0",1736956718929,7.95196931,196.59,196.47,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956719133,7.95196931,196.57,196.5,7.95196931]
["bitfinex-derivatives","SOLF0:USTF0",1736956719327,7.95196931,196.55,196.47,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956719633,5.0885,196.52,196.47,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956719829,5.0885,196.52,196.45,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956720029,5.0885,196.52,196.47,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736956720441,5.0885,196.52,196.45,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956720629,5.0879,196.54,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736956720826,1.6691,196.57,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956721329,5.0872,196.57,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736956722029,5.0874,196.56,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736956722330,13.96735061,196.61,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736956722533,5.0879,196.54,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956722738,13.96735061,196.61,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956722938,13.96735061,196.61,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736956723141,5.0876,196.55,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956723836,13.96735061,196.61,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956724237,13.96735061,196.61,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956724434,5.0876,196.55,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956724832,13.96735061,196.61,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956724833,5.0879,196.54,196.49,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736956725631,5.0882,196.53,196.48,17.51935061]
["bitfinex-derivatives","SOLF0:USTF0",1736956726237,13.96735061,196.61,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956726937,12.43005061,196.58,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956727733,12.43005061,196.58,196.45,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956728235,5.089,196.5,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736956728940,5.0883,196.52,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736956729239,1.63,196.54,196.45,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956729637,1.63,196.54,196.45,17.51995061]
["bitfinex-derivatives","SOLF0:USTF0",1736956729833,1.63,196.54,196.45,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956730448,5.0887,196.51,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736956730632,12.43005061,196.62,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956730831,1.5164,196.6,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956731030,1.5164,196.6,196.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736956731232,1.5164,196.6,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956731431,5.088,196.54,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956732140,7.1964,196.6,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956732339,5.0881,196.53,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736956732641,12.43005061,196.55,196.42,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956732840,1.5823,196.54,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736956733036,1.5823,196.54,196.42,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956733837,5.0888,196.5,196.41,19.44908605]
["bitfinex-derivatives","SOLF0:USTF0",1736956734042,5.0888,196.5,196.46,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736956734743,12.43005061,196.52,196.41,19.44908605]
["bitfinex-derivatives","SOLF0:USTF0",1736956735642,12.43005061,196.52,196.41,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956735838,5.0894,196.48,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736956736036,5.0894,196.48,196.41,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956736443,5.0894,196.48,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736956736643,5.0894,196.48,196.41,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956736840,1.5823,196.54,196.41,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956737035,5.68,196.57,196.4,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956737036,15.25,196.74,196.47,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956737237,12.43005061,196.69,196.56,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956737438,5.0854,196.64,196.6,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956737638,12.43005061,196.71,196.58,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956737939,5.0845,196.67,196.58,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956738146,12.43005061,196.71,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736956738643,4.7121,196.73,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736956738940,4.7121,196.73,196.61,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956740439,4.7121,196.73,196.64,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956740734,6.6117,196.73,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736956740939,1.5287,196.73,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736956741141,1.5287,196.73,196.64,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956741448,5.084,196.69,196.64,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956741641,5.084,196.69,196.61,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956742038,5.0842,196.68,196.61,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956742742,5.084,196.69,196.61,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956742946,1.5287,196.73,196.61,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956743147,12.43005061,196.71,196.59,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736956743345,5.0843,196.68,196.59,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736956743542,12.43005061,196.71,196.59,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736956743949,12.43005061,196.71,196.59,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1736956745050,5.0849,196.66,196.59,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1736956745249,12.43005061,196.71,196.59,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1736956745446,12.43005061,196.71,196.59,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736956745745,1.6346,196.7,196.59,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736956745951,1.6346,196.7,196.59,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1736956746447,1.6346,196.7,196.59,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736956746656,1.6346,196.7,196.6,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736956746952,5.0868,196.58,196.52,7.01903544]
["bitfinex-derivatives","SOLF0:USTF0",1736956747146,5.0868,196.58,196.53,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736956748750,5.086,196.61,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736956749150,18.11005061,196.68,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736956749552,5.0862,196.61,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736956749752,18.11005061,196.68,196.53,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956750053,5.0864,196.6,196.53,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956750554,12.43005061,196.65,196.53,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956751748,12.43005061,196.65,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736956751953,18.11005061,196.68,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736956752358,18.11005061,196.68,196.53,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956752541,12.43005061,196.64,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736956752949,12.43005061,196.64,196.5,18.11005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956753151,12.43005061,196.64,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736956753556,18.11005061,196.68,196.53,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956753756,5.0864,196.6,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736956754256,12.43005061,196.62,196.5,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956754459,12.43005061,196.62,196.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736956754643,12.43005061,196.59,196.49,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736956754845,12.43005061,196.59,196.47,19.44908605]
["bitfinex-derivatives","SOLF0:USTF0",1736956755046,12.43005061,196.59,196.47,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956755257,12.43005061,196.56,196.43,11.86013544]
["bitfinex-derivatives","SOLF0:USTF0",1736956755559,12.43005061,196.56,196.43,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736956755753,5.0889,196.5,196.45,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736956757152,12.43005061,196.56,196.43,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736956757358,5.0885,196.52,196.43,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736956758064,5.0892,196.49,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736956758358,14.08905061,196.55,196.41,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956758656,1.659,196.55,196.44,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956758860,5.0883,196.53,196.47,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736956759258,5.0884,196.52,196.47,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736956759957,1.5899,196.6,196.4,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956760162,1.5899,196.6,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736956760661,5.0878,196.54,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736956761361,12.43005061,196.58,196.46,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736956761553,12.43005061,196.55,196.46,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736956761753,5.0885,196.52,196.46,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736956762561,5.0885,196.52,196.47,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736956763464,5.0888,196.51,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736956763963,5.0893,196.49,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1736956765866,5.0893,196.49,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736956767262,5.0893,196.49,196.42,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956767565,5.0886,196.51,196.45,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956767868,1.5649,196.53,196.45,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956768059,1.5649,196.53,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736956768255,6.6532,196.53,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736956768963,5.0884,196.52,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736956770268,5.0879,196.54,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736956770567,5.0879,196.54,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956770770,5.0877,196.55,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956771373,1.5365,196.58,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956772167,5.088,196.54,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736956773372,1.5365,196.58,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956773572,5.0875,196.55,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956774870,1.5365,196.58,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956775061,1.5365,196.58,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736956775576,1.5365,196.58,196.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736956775870,1.5365,196.58,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956776273,5.0879,196.54,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956776464,5.0879,196.54,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956776775,5.0881,196.53,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736956777176,1.5365,196.58,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956777374,5.0877,196.55,196.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736956777675,5.0877,196.55,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956777877,5.0877,196.55,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736956778078,5.0878,196.54,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736956778875,1.5365,196.58,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956779274,5.0874,196.56,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956779477,1.5365,196.58,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956780076,5.0874,196.56,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956780478,5.0874,196.56,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956780479,1.5365,196.58,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736956781574,1.5365,196.58,196.52,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736956782477,5.0877,196.55,196.52,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736956783683,5.0877,196.55,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956783877,5.0877,196.55,196.51,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736956784373,5.0877,196.55,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956784681,1.5365,196.58,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736956785973,5.0877,196.55,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736956786983,1.5365,196.58,196.48,19.4660311]
["bitfinex-derivatives","SOLF0:USTF0",1736956787178,5.0883,196.52,196.48,12.12498049]
["bitfinex-derivatives","SOLF0:USTF0",1736956787683,5.0881,196.53,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1736956787979,1.5365,196.58,196.48,19.4660311]
["bitfinex-derivatives","SOLF0:USTF0",1736956788181,1.5365,196.58,196.48,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956788569,1.5365,196.58,196.49,11.92399298]
["bitfinex-derivatives","SOLF0:USTF0",1736956789180,5.0875,196.55,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956791472,1.5365,196.58,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956791677,5.0875,196.55,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956791881,1.5365,196.58,196.49,7.03598049]
["bitfinex-derivatives","SOLF0:USTF0",1736956792080,5.0886,196.51,196.49,7.03598049]
["bitfinex-derivatives","SOLF0:USTF0",1736956792282,5.0886,196.51,196.48,28.14392196]
["bitfinex-derivatives","SOLF0:USTF0",1736956792783,13.96655061,196.58,196.48,28.14392196]
["bitfinex-derivatives","SOLF0:USTF0",1736956792983,13.96655061,196.58,196.47,4.88992238]
["bitfinex-derivatives","SOLF0:USTF0",1736956792984,5.0888,196.5,196.47,4.88992238]
["bitfinex-derivatives","SOLF0:USTF0",1736956793380,5.089,196.5,196.47,4.88992238]
["bitfinex-derivatives","SOLF0:USTF0",1736956793781,5.089,196.5,196.46,4.88992238]
["bitfinex-derivatives","SOLF0:USTF0",1736956794481,5.089,196.5,196.45,7.03598049]
["bitfinex-derivatives","SOLF0:USTF0",1736956794985,5.089,196.5,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736956796387,13.96655061,196.58,196.45,7.03598049]
["bitfinex-derivatives","SOLF0:USTF0",1736956796689,5.0892,196.49,196.45,7.03598049]
["bitfinex-derivatives","SOLF0:USTF0",1736956796897,13.96655061,196.58,196.45,7.03598049]
["bitfinex-derivatives","SOLF0:USTF0",1736956797091,5.0882,196.53,196.45,7.03598049]
["bitfinex-derivatives","SOLF0:USTF0",1736956798284,5.0876,196.55,196.47,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956798688,1.5365,196.58,196.47,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956798889,5.0873,196.56,196.52,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736956799090,1.5365,196.58,196.5,12.43005061]
["bitfinex-derivatives","SOLF0:USTF0",1736956799490,1.5365,196.58,196.48,7.03598049]
["bitfinex-derivatives","SOLF0:USTF0",1736956799685,1.5365,196.58,196.48,19.4660311]
["bitfinex-derivatives","SOLF0:USTF0",1736956800423,5.0877,196.55,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736956800700,5.0877,196.55,196.45,84.43176588]
["bitfinex-derivatives","SOLF0:USTF0",1736956800701,1.5899,196.6,196.41,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736956800888,20.3307,196.74,196.41,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736956801085,1.6562,196.73,196.41,7.16461218]
["bitfinex-derivatives","SOLF0:USTF0",1736956801289,5.0862,196.61,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736956801486,5.0862,196.61,196.42,3.99281218]
["bitfinex-derivatives","SOLF0:USTF0",1736956801691,1.664,196.72,196.43,9.67281218]
["bitfinex-derivatives","SOLF0:USTF0",1736956801889,10.1688756,196.72,196.44,15.50879694]
["bitfinex-derivatives","SOLF0:USTF0",1736956802096,10.1688756,196.72,196.45,15.50879694]
["bitfinex-derivatives","SOLF0:USTF0",1736956802290,10.1688756,196.72,196.46,3.99281218]
["bitfinex-derivatives","SOLF0:USTF0",1736956802492,5.0854,196.64,196.47,3.99281218]
["bitfinex-derivatives","SOLF0:USTF0",1736956802687,5.0854,196.64,196.48,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736956802996,1.664,196.72,196.57,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736956803197,1.664,196.72,196.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736956806192,6.7471,196.72,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736956806393,1.664,196.72,196.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736956806692,1.664,196.72,196.5,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736956806893,1.664,196.72,196.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956807396,1.5134,196.73,196.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956807788,1.5134,196.73,196.52,0.93425076]
["bitfinex-derivatives","SOLF0:USTF0",1736956807987,1.5134,196.73,196.53,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1736956808490,3.1153,196.78,196.54,0.93425076]
["bitfinex-derivatives","SOLF0:USTF0",1736956809490,3.1153,196.78,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736956809691,3.1153,196.78,196.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956811492,3.1153,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736956812090,3.1153,196.78,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956812698,3.1153,196.78,196.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956813301,1.5759,196.81,196.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956813998,3.2428,196.85,196.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956813999,3.2428,196.85,196.68,0.93372854]
["bitfinex-derivatives","SOLF0:USTF0",1736956814202,1.6583,196.85,196.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956814499,6.726,196.89,196.68,11.10186625]
["bitfinex-derivatives","SOLF0:USTF0",1736956814698,6.726,196.89,196.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956814699,1.6473,196.89,196.69,96.09366625]
["bitfinex-derivatives","SOLF0:USTF0",1736956814889,1.6473,196.89,196.7,5.60856625]
["bitfinex-derivatives","SOLF0:USTF0",1736956815091,3.1939,196.95,196.9,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736956815289,1.576,196.94,196.9,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736956815489,1.576,196.94,196.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956816805,1.576,196.94,196.85,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736956817297,1.576,196.94,196.82,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736956817505,1.576,196.94,196.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956818095,1.576,196.94,196.79,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736956818402,5.0777,196.93,196.79,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736956818800,5.0782,196.91,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736956819104,1.576,196.94,196.79,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736956819405,6.6534,196.94,196.79,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736956819993,6.6534,196.94,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736956820206,1.576,196.94,196.79,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736956820702,1.576,196.94,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736956821103,6.6535,196.94,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736956821403,1.576,196.94,196.79,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736956821805,5.0777,196.93,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736956822108,1.576,196.94,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736956822494,5.0779,196.93,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736956822698,1.576,196.94,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736956823199,5.0793,196.87,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736956823601,12.38174028,196.89,196.79,15.60624028]
["bitfinex-derivatives","SOLF0:USTF0",1736956823910,5.0792,196.87,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736956824207,12.38174028,196.89,196.79,15.60624028]
["bitfinex-derivatives","SOLF0:USTF0",1736956824399,5.0797,196.85,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736956824796,12.38174028,196.89,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736956825001,12.38174028,196.89,196.76,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956825302,12.38174028,196.89,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736956825503,5.0797,196.85,196.76,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956825901,5.0797,196.85,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736956826100,5.0794,196.87,196.76,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956826404,12.38174028,196.89,196.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956826405,12.38174028,196.89,196.79,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956826803,12.38174028,196.92,196.79,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956827199,5.0787,196.89,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736956827398,5.0787,196.89,196.82,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956828204,1.576,196.94,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736956828205,5.0789,196.88,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736956828505,5.0789,196.88,196.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956828506,12.38174028,196.92,196.8,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956828806,12.38174028,196.92,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736956829204,5.0791,196.88,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736956829394,5.0791,196.88,196.8,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956829601,1.576,196.94,196.83,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956829900,5.0787,196.89,196.83,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956830103,5.0787,196.89,196.83,17.46174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956830608,1.576,196.94,196.83,17.46174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956831114,5.0788,196.89,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736956831306,12.38174028,196.92,196.8,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956831600,5.0807,196.82,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736956831802,5.0807,196.82,196.74,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956831803,12.38174028,196.89,196.74,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956832506,12.38174028,196.86,196.74,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956832809,3.0831,196.85,196.74,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956833007,4.703,196.85,196.74,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956834906,5.0804,196.83,196.74,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956835106,4.703,196.85,196.77,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956835302,5.08,196.84,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956835706,3.0831,196.85,196.77,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956836201,5.08,196.84,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956836404,12.38174028,196.89,196.77,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956836806,5.0792,196.87,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736956837012,3.1916,196.91,196.83,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956837406,5.0791,196.88,196.83,17.46174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956838012,5.0791,196.88,196.83,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956838214,5.66,196.96,196.86,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956838413,1.5814,196.96,196.86,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956838708,1.5814,196.96,196.9,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736956838906,3.1796,196.98,196.92,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956839113,3.1796,196.98,196.89,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956839414,5.0773,196.95,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736956839916,3.1796,196.98,196.89,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956840516,5.0781,196.92,196.89,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956840708,3.1796,196.98,196.86,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956841212,5.0787,196.89,196.86,17.46114028]
["bitfinex-derivatives","SOLF0:USTF0",1736956841411,3.1796,196.98,196.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956841412,12.38174028,196.96,196.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956841613,12.38174028,196.93,196.83,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956841815,5.0797,196.86,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736956842516,1.6776,196.92,196.8,17.46254028]
["bitfinex-derivatives","SOLF0:USTF0",1736956842918,12.38174028,196.9,196.77,40.2874141]
["bitfinex-derivatives","SOLF0:USTF0",1736956843112,12.38174028,196.9,196.77,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956843113,3.1423,196.89,196.77,12.38174028]
["bitfinex-derivatives","SOLF0:USTF0",1736956843316,3.1423,196.89,196.75,47.73180984]
["bitfinex-derivatives","SOLF0:USTF0",1736956843516,5.0805,196.83,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736956843720,5.0805,196.83,196.75,47.73180984]
["bitfinex-derivatives","SOLF0:USTF0",1736956843721,5.0805,196.83,196.75,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956844914,5.0805,196.82,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736956845419,5.0801,196.84,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956845620,3.1423,196.89,196.75,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956846010,3.1423,196.89,196.74,12.63641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956846011,5.08,196.84,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736956846520,3.1423,196.89,196.78,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956846718,1.6776,196.92,196.81,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956847021,3.2353,196.94,196.84,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956847222,5.0777,196.93,196.84,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956847613,5.0776,196.94,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736956847819,78.48960207,196.98,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736956848010,72.82960207,196.98,196.87,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956849524,5.0779,196.92,196.87,24.90513602]
["bitfinex-derivatives","SOLF0:USTF0",1736956850312,72.82960207,196.98,196.84,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956850825,1.5793,196.99,196.84,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956851026,1.5793,196.99,196.84,24.90603602]
["bitfinex-derivatives","SOLF0:USTF0",1736956851218,19.82613602,196.97,196.81,26.80255447]
["bitfinex-derivatives","SOLF0:USTF0",1736956851525,5.078,196.92,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736956851719,3.2909,196.96,196.81,26.80255447]
["bitfinex-derivatives","SOLF0:USTF0",1736956851720,11.7309873,196.96,196.81,26.80255447]
["bitfinex-derivatives","SOLF0:USTF0",1736956851919,11.7309873,196.96,196.81,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956852118,5.0794,196.87,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736956852421,25.48613602,196.94,196.79,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956852631,5.0807,196.82,196.79,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956852822,8.4400873,196.93,196.79,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956853121,5.0787,196.89,196.79,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956853328,3.2668,196.88,196.79,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956853526,3.2668,196.88,196.78,26.01065537]
["bitfinex-derivatives","SOLF0:USTF0",1736956853527,3.2668,196.88,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736956853725,5.0807,196.82,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736956853931,3.2668,196.88,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956855126,3.2668,196.88,196.78,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956855723,5.0801,196.84,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736956857224,5.0802,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736956857925,5.0802,196.83,196.78,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956858127,5.08,196.84,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956858617,1.622,196.88,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956859529,5.0799,196.85,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736956859720,1.622,196.88,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736956859920,5.0808,196.81,196.78,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956860123,1.622,196.88,196.78,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956860428,5.0807,196.82,196.78,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956860631,1.622,196.88,196.75,26.80255447]
["bitfinex-derivatives","SOLF0:USTF0",1736956860823,1.5928,196.87,196.75,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956861023,1.5928,196.87,196.73,55.81134766]
["bitfinex-derivatives","SOLF0:USTF0",1736956861024,5.66,196.86,196.73,27.90567382]
["bitfinex-derivatives","SOLF0:USTF0",1736956861323,1.6477,196.85,196.73,27.90567382]
["bitfinex-derivatives","SOLF0:USTF0",1736956861930,1.6477,196.85,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736956862332,21.47383602,196.85,196.7,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736956862823,21.47383602,196.85,196.68,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736956863028,19.82613602,196.82,196.66,84.29996129]
["bitfinex-derivatives","SOLF0:USTF0",1736956863225,19.82613602,196.82,196.66,64.47382527]
["bitfinex-derivatives","SOLF0:USTF0",1736956863426,5.0817,196.78,196.66,69.55842527]
["bitfinex-derivatives","SOLF0:USTF0",1736956863624,3.0866,196.77,196.66,41.65275145]
["bitfinex-derivatives","SOLF0:USTF0",1736956864234,3.0866,196.77,196.66,36.56815145]
["bitfinex-derivatives","SOLF0:USTF0",1736956864632,3.0866,196.77,196.63,31.88795447]
["bitfinex-derivatives","SOLF0:USTF0",1736956864829,1.5688,196.76,196.62,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956865029,5.0849,196.65,196.62,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956865533,5.0849,196.65,196.6,31.88865447]
["bitfinex-derivatives","SOLF0:USTF0",1736956865737,5.0846,196.66,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736956865936,21.39493602,196.76,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736956866324,5.0859,196.61,196.6,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956866529,5.66,196.68,196.54,47.73180984]
["bitfinex-derivatives","SOLF0:USTF0",1736956866835,5.0862,196.6,196.55,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736956867931,24.67303602,196.67,196.51,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956868330,219.67303602,196.67,196.49,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736956868632,219.67303602,196.67,196.48,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956869030,214.82613602,196.64,196.46,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736956869427,214.82613602,196.64,196.45,56.53930984]
["bitfinex-derivatives","SOLF0:USTF0",1736956869428,19.82613602,196.61,196.45,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956869623,5.66,196.6,196.45,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956870028,5.089,196.49,196.44,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736956870228,5.089,196.49,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736956870428,4.8134,196.57,196.42,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956871330,5.0898,196.46,196.4,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736956871530,195.0,196.56,196.39,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956871731,195.0,196.56,196.38,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736956871732,195.0,196.56,196.42,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956871931,195.0,196.56,196.43,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736956872131,195.0,196.56,196.42,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956872328,5.0887,196.51,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736956872535,195.0,196.56,196.46,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956872937,5.0877,196.55,196.46,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956873126,5.0877,196.55,196.42,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956873127,5.0877,196.55,196.49,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956873330,4.8134,196.57,196.49,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956873728,3.1463,196.57,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956873936,5.0869,196.58,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956874136,5.66,196.62,196.52,24.91423602]
["bitfinex-derivatives","SOLF0:USTF0",1736956874336,5.66,196.62,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956874533,5.66,196.62,196.55,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956874934,5.0858,196.62,196.55,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956875238,4.7898,196.64,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956875432,4.7898,196.64,196.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956875433,5.0863,196.6,196.49,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956875645,4.7898,196.64,196.49,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956875830,4.7898,196.64,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956876233,4.7898,196.64,196.52,24.91423602]
["bitfinex-derivatives","SOLF0:USTF0",1736956877039,5.0869,196.57,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956877334,4.7898,196.64,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956877534,5.0865,196.59,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736956877739,4.7898,196.64,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956878630,195.0,196.65,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956878631,72.95042,196.66,196.55,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956878837,72.95042,196.66,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956879345,5.0857,196.62,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956879644,5.0852,196.64,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956879839,72.95042,196.66,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956880151,72.95042,196.66,196.55,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956880338,1.6531,196.65,196.53,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736956880538,3.2601,196.65,196.53,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736956880946,3.2601,196.65,196.52,24.91423602]
["bitfinex-derivatives","SOLF0:USTF0",1736956881144,3.2601,196.65,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956881344,5.0867,196.59,196.53,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736956881547,5.0867,196.59,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956881750,1.6531,196.65,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956882248,72.95042,196.66,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956882446,5.0856,196.63,196.58,24.91283602]
["bitfinex-derivatives","SOLF0:USTF0",1736956882649,72.95042,196.66,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956883145,1.5836,196.69,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956883739,1.6741,196.74,196.61,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956884750,5.0842,196.68,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736956884940,1.6741,196.74,196.61,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956885346,5.0835,196.71,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736956885547,1.6741,196.74,196.61,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956886152,5.0852,196.64,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956887046,1.6741,196.74,196.61,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956887740,1.6741,196.74,196.62,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736956887943,3.1859,196.75,196.62,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736956889551,5.084,196.69,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736956889750,5.084,196.69,196.62,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736956890750,3.1859,196.75,196.62,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736956890949,3.1859,196.75,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956891161,3.1859,196.75,196.59,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736956891361,3.1859,196.75,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956891362,5.085,196.65,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956891762,3.1859,196.75,196.58,24.91253602]
["bitfinex-derivatives","SOLF0:USTF0",1736956891978,19.82613602,196.72,196.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956892163,19.82613602,196.72,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736956892463,5.0863,196.6,196.55,24.67373602]
["bitfinex-derivatives","SOLF0:USTF0",1736956893459,7.2968,196.68,196.55,24.67373602]
["bitfinex-derivatives","SOLF0:USTF0",1736956893763,7.2968,196.68,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1736956894061,7.2968,196.68,196.55,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736956894260,1.6557,196.67,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956894459,1.6557,196.67,196.49,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956894460,19.82613602,196.66,196.5,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736956894664,21.38103602,196.66,196.5,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736956894965,5.0874,196.56,196.51,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736956895266,5.0874,196.56,196.5,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736956895467,5.0874,196.56,196.52,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736956896168,21.38103602,196.66,196.52,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1736956896554,5.0869,196.58,196.53,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736956897158,1.5549,196.66,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956897364,5.0866,196.59,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736956897562,5.0866,196.59,196.55,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956897869,1.5549,196.66,196.55,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956898062,1.5549,196.66,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956898267,5.0862,196.6,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956898663,1.5549,196.66,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956898968,1.6368,196.68,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956899158,5.66,196.73,196.61,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956899358,5.66,196.73,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736956900070,5.66,196.73,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736956900368,3.1358,196.74,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736956900573,5.0843,196.68,196.64,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1736956900868,3.1358,196.74,196.61,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956901468,3.1358,196.74,196.59,13.58041845]
["bitfinex-derivatives","SOLF0:USTF0",1736956901663,19.82613602,196.72,196.59,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956901867,5.0859,196.62,196.58,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736956902069,19.82613602,196.72,196.56,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956902265,19.82613602,196.69,196.56,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956902569,7.2445,196.68,196.52,47.73180984]
["bitfinex-derivatives","SOLF0:USTF0",1736956903069,7.2445,196.68,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956903070,1.5845,196.68,196.52,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956903278,3.1358,196.74,196.58,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956903573,5.0846,196.66,196.61,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956903874,4.7203,196.74,196.61,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956904072,5.084,196.69,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736956904376,4.7203,196.74,196.61,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956904580,1.5845,196.74,196.64,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956904874,3.3346,196.8,196.67,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956905470,3.3346,196.8,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736956905671,3.3346,196.8,196.67,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956905871,5.0832,196.72,196.67,24.91023602]
["bitfinex-derivatives","SOLF0:USTF0",1736956906378,5.0832,196.72,196.67,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956906678,5.0832,196.72,196.67,24.91043602]
["bitfinex-derivatives","SOLF0:USTF0",1736956906870,5.0832,196.72,196.67,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956908074,37.2602584,196.8,196.64,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956908374,28.82073602,196.8,196.64,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956908872,28.82073602,196.8,196.61,27.90567382]
["bitfinex-derivatives","SOLF0:USTF0",1736956908873,8.9946,196.8,196.67,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956909070,5.0828,196.74,196.67,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956909273,8.9946,196.8,196.67,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956909572,8.9946,196.8,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736956910171,5.0828,196.74,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736956910473,8.9946,196.8,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736956910474,3.3346,196.8,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736956910865,1.6665,196.8,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736956911068,72.89614044,196.81,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736956911370,5.0818,196.77,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736956911970,5.0818,196.77,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736956912567,72.89614044,196.81,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956912768,5.0815,196.79,196.74,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736956913175,3.2046,196.86,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956913770,3.2046,196.86,196.75,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736956913771,5.0804,196.83,196.75,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736956913977,3.2046,196.86,196.75,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736956914275,5.0812,196.8,196.75,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736956914575,1.524,196.88,196.76,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956915176,5.0802,196.84,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736956915371,1.524,196.88,196.76,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956916075,1.524,196.88,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736956916477,1.524,196.88,196.76,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956916774,5.0806,196.82,196.76,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956918276,5.0806,196.82,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736956918469,1.524,196.88,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956918470,5.0813,196.79,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956918668,5.0813,196.79,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956920476,5.0809,196.81,196.76,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736956920880,1.5883,196.87,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956921075,1.5883,196.87,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956921377,1.5883,196.87,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956921587,5.0815,196.79,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736956921882,1.5282,196.86,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736956922084,5.0815,196.78,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736956922578,5.0811,196.8,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736956922775,1.5282,196.86,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956923376,5.0812,196.8,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956923584,1.5282,196.86,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956923778,21.35433602,196.86,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956923982,19.82613602,196.83,196.69,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736956924376,5.0813,196.79,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736956924578,19.82613602,196.83,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736956924780,21.35433602,196.86,196.69,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736956925177,5.082,196.77,196.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736956925484,1.5282,196.86,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956925683,5.0817,196.78,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736956925878,1.5282,196.86,196.69,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736956925879,19.82613602,196.83,196.69,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736956926276,5.0828,196.73,196.69,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736956926473,19.82613602,196.83,196.69,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736956926474,5.66,196.81,196.69,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736956927281,5.66,196.81,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956927480,5.66,196.81,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736956927481,5.082,196.77,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736956927878,5.66,196.81,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956928181,21.35433602,196.86,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956928384,1.5282,196.86,196.76,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956929179,1.524,196.88,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736956929384,5.66,196.94,196.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956929385,8.7436,196.94,196.79,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956929585,8.7436,196.94,196.77,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736956929586,19.82613602,196.92,196.77,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736956929884,5.66,196.91,196.77,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736956930384,19.82613602,196.89,196.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956930581,19.82613602,196.86,196.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736956930779,4.8688,196.85,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956931173,5.083,196.73,196.69,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736956931377,19.82613602,196.83,196.69,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736956931378,5.66,196.82,196.69,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736956931889,5.66,196.82,196.69,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736956932574,5.083,196.73,196.69,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736956932981,5.083,196.73,196.69,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736956933180,5.66,196.82,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956933582,5.0825,196.75,196.71,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736956933782,5.66,196.84,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956934079,5.66,196.84,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736956934080,5.082,196.77,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736956934283,5.66,196.84,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956935181,5.66,196.84,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956935788,4.8688,196.85,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956935979,5.0813,196.79,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736956936184,5.0813,196.79,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956936486,4.8688,196.85,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956936685,5.0811,196.8,196.76,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736956936892,4.8688,196.85,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956937089,5.082,196.76,196.73,24.90893602]
["bitfinex-derivatives","SOLF0:USTF0",1736956937392,4.8688,196.85,196.73,24.90893602]
["bitfinex-derivatives","SOLF0:USTF0",1736956937591,5.0826,196.74,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956938290,5.0823,196.75,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736956938494,4.8688,196.85,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956938798,5.0821,196.76,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736956938990,4.8688,196.85,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736956939390,4.8688,196.85,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736956939590,4.8688,196.85,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956939987,4.8688,196.85,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956939988,5.0806,196.82,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956940189,4.8688,196.85,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956940693,4.8688,196.85,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956940889,4.8688,196.85,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736956941093,4.8688,196.85,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956941295,4.8688,196.85,196.7,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956941296,5.0825,196.75,196.7,26.80255447]
["bitfinex-derivatives","SOLF0:USTF0",1736956941490,4.8688,196.85,196.7,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956941990,4.8688,196.85,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736956942496,5.0814,196.79,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736956942696,4.8688,196.85,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956942890,3.2476,196.85,196.73,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956943086,19.82613602,196.92,196.7,47.73180984]
["bitfinex-derivatives","SOLF0:USTF0",1736956943087,1.5605,196.93,196.76,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956943290,10.3285,196.93,196.79,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956943592,5.0795,196.86,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736956943796,13.12814937,196.93,196.82,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956944199,5.0793,196.87,196.82,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956944497,3.108,196.93,196.82,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956944694,5.0785,196.9,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736956944891,5.0785,196.9,196.85,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956945799,5.0785,196.9,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736956946290,72.84009488,196.96,196.85,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956946996,72.84009488,196.96,196.82,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956947389,5.0797,196.85,196.82,24.90653602]
["bitfinex-derivatives","SOLF0:USTF0",1736956947589,72.84009488,196.96,196.82,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956947993,5.0785,196.9,196.86,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736956948601,5.0782,196.91,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736956948898,4.7707,196.99,196.87,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956949294,5.0777,196.93,196.89,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736956949492,4.7707,196.99,196.89,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736956950289,5.0769,196.96,196.89,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736956950603,14.10687421,197.03,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736956950795,14.10687421,197.03,196.9,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956950796,8.44687421,197.03,196.9,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956950998,5.0767,196.97,196.9,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956951190,72.79060751,197.1,196.96,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956951191,92.61674353,197.1,196.96,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956951396,5.0758,197.01,196.96,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956951894,5.0752,197.03,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736956952096,5.0752,197.03,196.96,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956952296,3.3312,197.09,196.96,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956952496,5.0751,197.03,196.99,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956952798,3.3312,197.09,196.99,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956953301,3.3312,197.09,196.97,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736956953498,3.3312,197.09,196.96,25.48613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956953703,5.0759,197.0,196.96,25.48613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956954399,3.3312,197.09,196.93,24.90353602]
["bitfinex-derivatives","SOLF0:USTF0",1736956954801,5.0771,196.96,196.9,24.90433602]
["bitfinex-derivatives","SOLF0:USTF0",1736956955107,19.82613602,197.07,196.9,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956955407,19.82613602,197.07,196.93,24.90363602]
["bitfinex-derivatives","SOLF0:USTF0",1736956955803,19.82613602,197.07,196.93,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956956307,5.0751,197.03,196.93,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956956600,19.82613602,197.07,196.93,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956956804,19.82613602,197.07,196.9,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956957302,3.3312,197.09,196.93,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956957502,5.0764,196.98,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736956957799,8.9912,197.09,196.93,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956958007,5.0747,197.05,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736956958198,8.9912,197.09,196.93,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956958395,8.9912,197.09,196.96,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956958595,3.3312,197.09,196.93,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956958908,8.9912,197.09,196.93,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956959099,19.82613602,197.07,196.9,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956959602,5.0766,196.97,196.93,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956959805,8.9912,197.09,196.93,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956960305,5.0759,197.0,196.96,24.90303602]
["bitfinex-derivatives","SOLF0:USTF0",1736956961607,5.0745,197.06,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736956961805,3.3312,197.09,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736956962312,5.0756,197.01,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736956962906,3.3312,197.09,196.96,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956963108,3.3312,197.09,196.99,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956963307,211.82613602,197.19,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956963612,5.0742,197.07,197.02,24.90123602]
["bitfinex-derivatives","SOLF0:USTF0",1736956963801,4.9138,197.18,197.02,24.90123602]
["bitfinex-derivatives","SOLF0:USTF0",1736956964006,0.84349584,197.17,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736956964200,5.64,197.17,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956964397,5.64,197.17,197.05,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956964597,5.64,197.17,197.05,24.90063602]
["bitfinex-derivatives","SOLF0:USTF0",1736956964801,5.64,197.17,197.05,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956965309,5.64,197.17,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736956965700,5.0735,197.1,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736956965905,5.64,197.17,197.05,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956966398,5.074,197.08,197.05,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956966609,5.074,197.08,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736956966802,5.64,197.17,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956967004,5.64,197.17,197.05,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956967203,5.64,197.17,197.05,24.90063602]
["bitfinex-derivatives","SOLF0:USTF0",1736956967406,5.64,197.17,197.05,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956967610,4.9138,197.18,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956967806,5.0727,197.12,197.08,24.89973602]
["bitfinex-derivatives","SOLF0:USTF0",1736956968005,5.0727,197.12,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956968205,3.2714,197.18,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956969507,5.073,197.11,197.08,24.89983602]
["bitfinex-derivatives","SOLF0:USTF0",1736956970009,3.2714,197.18,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956970508,3.2714,197.18,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956970509,3.2714,197.18,197.05,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956970912,3.2714,197.18,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956971304,3.2714,197.18,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956971504,1.6322,197.22,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956971810,5.0722,197.15,197.11,24.89903602]
["bitfinex-derivatives","SOLF0:USTF0",1736956972011,1.6322,197.22,197.11,24.89903602]
["bitfinex-derivatives","SOLF0:USTF0",1736956972607,1.6322,197.22,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956972912,5.0725,197.14,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956973206,1.6322,197.22,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956974209,5.073,197.12,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956974610,1.6322,197.22,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956974810,1.6322,197.22,197.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736956974811,5.0735,197.09,197.05,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956975704,5.0735,197.09,197.02,25.46613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956975705,5.0743,197.06,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956975909,5.0743,197.06,197.02,24.90123602]
["bitfinex-derivatives","SOLF0:USTF0",1736956977514,5.0743,197.06,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956977712,5.0736,197.09,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956977914,5.64,197.17,197.05,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956978217,5.0727,197.13,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956978613,10.1411,197.21,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956978821,10.1411,197.21,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736956978822,5.0727,197.13,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736956979414,5.0721,197.15,197.11,24.89903602]
["bitfinex-derivatives","SOLF0:USTF0",1736956979610,1.6322,197.22,197.11,24.89903602]
["bitfinex-derivatives","SOLF0:USTF0",1736956979611,1.6322,197.22,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956980212,1.6322,197.22,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736956980213,5.0718,197.16,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736956980419,5.64,197.27,197.14,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956980613,7.2596,197.27,197.14,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956980921,5.0712,197.19,197.14,24.89813602]
["bitfinex-derivatives","SOLF0:USTF0",1736956981218,5.0712,197.19,197.14,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956981422,1.6196,197.27,197.14,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956981612,40.66753602,197.34,197.17,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956981921,4.7336,197.33,197.17,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956983515,19.82613602,197.31,197.17,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956983711,19.82613602,197.31,197.14,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956984521,19.82613602,197.28,197.14,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956984720,5.64,197.27,197.14,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956985225,5.64,197.27,197.11,24.60103602]
["bitfinex-derivatives","SOLF0:USTF0",1736956985516,5.64,197.27,197.11,28.11133602]
["bitfinex-derivatives","SOLF0:USTF0",1736956985821,19.82613602,197.25,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956986116,4.8311,197.24,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956987213,5.0717,197.17,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736956988018,5.0721,197.15,197.11,24.89913602]
["bitfinex-derivatives","SOLF0:USTF0",1736956988508,5.0717,197.17,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956989219,5.0718,197.16,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736956989414,4.8311,197.24,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736956990015,5.0719,197.16,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736956990214,4.8311,197.24,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736956990517,4.8311,197.24,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956991316,5.0724,197.14,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956992016,4.8311,197.24,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956992617,5.0718,197.16,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956992818,4.8311,197.24,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956993522,4.8311,197.24,197.11,24.89903602]
["bitfinex-derivatives","SOLF0:USTF0",1736956993918,5.0723,197.14,197.11,24.89903602]
["bitfinex-derivatives","SOLF0:USTF0",1736956994517,5.0725,197.13,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956994915,5.0725,197.13,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736956995118,4.8311,197.24,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956995317,19.82613602,197.22,197.05,36.61315447]
["bitfinex-derivatives","SOLF0:USTF0",1736956995522,19.82613602,197.22,197.05,24.56243602]
["bitfinex-derivatives","SOLF0:USTF0",1736956995725,19.82613602,197.22,197.05,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736956996118,19.82613602,197.22,197.04,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956996119,19.82613602,197.19,197.04,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736956996319,5.64,197.18,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956996514,5.64,197.18,197.02,24.90133602]
["bitfinex-derivatives","SOLF0:USTF0",1736956997126,5.0742,197.07,197.02,24.90133602]
["bitfinex-derivatives","SOLF0:USTF0",1736956997320,5.0742,197.07,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736956997528,5.64,197.18,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956997732,5.0724,197.14,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956997932,5.64,197.18,197.05,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956998228,5.64,197.18,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956998430,5.0749,197.04,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956998623,10.1435,197.16,197.02,24.90133602]
["bitfinex-derivatives","SOLF0:USTF0",1736956998838,19.82613602,197.22,197.02,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956999029,5.64,197.21,197.06,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736956999334,5.0735,197.09,197.06,24.90033602]
["bitfinex-derivatives","SOLF0:USTF0",1736956999636,5.0735,197.09,197.06,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957000727,14.05206425,197.21,197.06,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957000928,5.074,197.08,197.06,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957002229,18.55366425,197.2,197.06,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957002426,18.55366425,197.2,197.09,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957002827,5.0727,197.13,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736957003228,5.0727,197.13,197.09,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957003433,5.0727,197.13,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736957004240,5.0728,197.12,197.09,24.89953602]
["bitfinex-derivatives","SOLF0:USTF0",1736957004437,5.64,197.23,197.09,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957005343,5.64,197.23,197.12,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957006647,5.0725,197.14,197.12,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957006947,5.64,197.23,197.12,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957007241,5.64,197.23,197.06,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957007441,20.66928974,197.22,197.03,27.90567382]
["bitfinex-derivatives","SOLF0:USTF0",1736957007650,10.141,197.21,197.03,27.90567382]
["bitfinex-derivatives","SOLF0:USTF0",1736957007947,10.141,197.21,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957008146,5.073,197.12,197.08,24.89983602]
["bitfinex-derivatives","SOLF0:USTF0",1736957008446,10.141,197.21,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957009145,18.56556556,197.21,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957009449,10.141,197.21,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957009844,5.0728,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736957011341,8.42456556,197.22,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957011540,5.0722,197.15,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957011748,5.64,197.23,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957012254,5.64,197.23,197.11,24.89893602]
["bitfinex-derivatives","SOLF0:USTF0",1736957012255,5.0722,197.15,197.11,24.89893602]
["bitfinex-derivatives","SOLF0:USTF0",1736957012545,4.8311,197.24,197.11,24.89893602]
["bitfinex-derivatives","SOLF0:USTF0",1736957012938,5.0722,197.15,197.11,24.89893602]
["bitfinex-derivatives","SOLF0:USTF0",1736957013742,5.0722,197.15,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957014552,4.8311,197.24,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957015450,5.0707,197.21,197.11,24.89903602]
["bitfinex-derivatives","SOLF0:USTF0",1736957015639,4.8311,197.24,197.11,24.89903602]
["bitfinex-derivatives","SOLF0:USTF0",1736957015845,10.1399,197.23,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957016046,5.0727,197.12,197.11,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957016448,13.25566556,197.24,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957016647,5.073,197.11,197.08,24.89983602]
["bitfinex-derivatives","SOLF0:USTF0",1736957017156,10.1406,197.22,197.08,19.82613602]
["bitfinex-derivatives","SOLF0:USTF0",1736957017353,10.1406,197.22,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957017756,10.1406,197.22,197.14,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957017957,8.42456556,197.23,197.14,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957018152,13.25566556,197.24,197.17,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957018461,5.0712,197.18,197.17,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957020156,5.0721,197.15,197.14,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957020647,15.59616338,197.24,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957020855,5.0725,197.13,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957021453,8.42456556,197.23,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957022054,15.59616338,197.24,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957022762,5.0727,197.13,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957023855,5.0727,197.12,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957024258,8.42456556,197.23,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957024560,5.0726,197.13,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957025662,8.42456556,197.23,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957025663,5.0727,197.12,197.11,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957026665,5.64,197.2,197.08,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957026964,5.0737,197.09,197.08,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957029358,5.0743,197.06,197.05,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957029760,12.34986338,197.15,197.02,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957029952,5.0747,197.05,197.02,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957030866,3.0978,197.16,197.02,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957031067,3.0978,197.16,197.08,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957031458,5.0735,197.09,197.08,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957032262,3.0978,197.16,197.08,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957033459,3.0978,197.16,197.05,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957034964,5.0743,197.06,197.05,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957036563,5.0751,197.03,197.02,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957037162,5.0757,197.01,196.99,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957037869,1.6015,197.11,197.0,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736957038173,1.6015,197.11,197.03,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957038466,5.0746,197.05,197.03,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957040366,5.0743,197.07,197.03,17.42476338]
["bitfinex-derivatives","SOLF0:USTF0",1736957040568,12.34986338,197.09,196.95,6.97641845]
["bitfinex-derivatives","SOLF0:USTF0",1736957040866,3.2273,197.06,196.95,19.32628183]
["bitfinex-derivatives","SOLF0:USTF0",1736957041168,8.8673,197.06,196.95,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957041471,5.0769,196.96,196.95,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957041669,8.8673,197.06,196.93,10.02167382]
["bitfinex-derivatives","SOLF0:USTF0",1736957041670,12.34986338,197.0,196.93,10.02167382]
["bitfinex-derivatives","SOLF0:USTF0",1736957041964,12.34986338,197.0,196.9,83.71702149]
["bitfinex-derivatives","SOLF0:USTF0",1736957041965,12.34986338,196.97,196.88,7.00191056]
["bitfinex-derivatives","SOLF0:USTF0",1736957042172,5.0787,196.89,196.88,7.00191056]
["bitfinex-derivatives","SOLF0:USTF0",1736957042771,5.64,196.96,196.84,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957042962,12.34986338,196.94,196.84,12.34986338]
["bitfinex-derivatives","SOLF0:USTF0",1736957043367,25.46118061,196.96,196.8,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736957044268,5.0797,196.86,196.8,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736957044475,19.82118061,196.93,196.76,24.90298061]
["bitfinex-derivatives","SOLF0:USTF0",1736957044768,5.64,196.96,196.73,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957044769,19.82118061,196.9,196.73,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957045777,5.0812,196.8,196.73,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957046271,5.0812,196.8,196.73,24.90398061]
["bitfinex-derivatives","SOLF0:USTF0",1736957046468,5.64,196.85,196.73,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957046665,5.64,196.91,196.76,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957046974,5.64,196.91,196.79,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957047669,3.1089,196.92,196.82,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957047974,5.64,196.97,196.85,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957048471,5.64,196.97,196.88,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957048666,1.635,196.99,196.88,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957048874,5.0771,196.96,196.9,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736957049374,1.635,196.99,196.88,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957049375,5.0771,196.95,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736957050168,5.0769,196.96,196.91,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957050774,5.0765,196.98,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957051174,192.6076,197.04,196.91,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957051175,5.0761,197.0,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957051474,1.6076,197.04,196.94,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957052278,5.0756,197.01,196.94,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957052475,1.6076,197.04,196.94,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957052683,1.6076,197.04,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957052976,5.0758,197.0,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957053373,5.0758,197.0,196.94,24.89858061]
["bitfinex-derivatives","SOLF0:USTF0",1736957053777,5.0756,197.02,196.94,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957053979,1.6076,197.04,196.94,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957054467,1.6076,197.04,196.94,24.89828061]
["bitfinex-derivatives","SOLF0:USTF0",1736957054468,5.0756,197.01,196.94,24.89828061]
["bitfinex-derivatives","SOLF0:USTF0",1736957054671,5.0756,197.01,196.94,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957054976,5.64,197.05,196.94,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957055180,5.0759,197.0,196.95,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1736957055478,5.0759,197.0,196.94,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957055882,5.0759,197.0,196.94,24.89858061]
["bitfinex-derivatives","SOLF0:USTF0",1736957057080,5.0755,197.02,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957057280,3.224,197.06,196.94,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957057879,3.224,197.06,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957058074,1.6186,197.1,196.94,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957058274,5.0744,197.06,197.0,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736957058479,1.6186,197.1,197.0,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957058885,5.0747,197.05,197.0,24.89698061]
["bitfinex-derivatives","SOLF0:USTF0",1736957059185,1.6186,197.1,197.0,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957059888,5.0749,197.04,197.0,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957062279,1.6186,197.1,197.0,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957062482,1.6186,197.1,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957062684,3.128,197.12,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957062887,5.0746,197.05,197.0,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957063084,3.128,197.12,197.0,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957063482,5.0746,197.05,197.0,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957064186,5.0746,197.05,197.0,24.89688061]
["bitfinex-derivatives","SOLF0:USTF0",1736957064484,3.128,197.12,197.0,19.82118061]
["bitfinex-derivatives","SOLF0:USTF0",1736957064693,7.2955,197.18,197.05,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736957065487,7.2955,197.18,197.07,12.35584913]
["bitfinex-derivatives","SOLF0:USTF0",1736957065787,1.6555,197.18,197.07,12.35584913]
["bitfinex-derivatives","SOLF0:USTF0",1736957066089,7.2955,197.18,197.07,12.35584913]
["bitfinex-derivatives","SOLF0:USTF0",1736957066291,1.6555,197.18,197.07,12.35584913]
["bitfinex-derivatives","SOLF0:USTF0",1736957066483,5.0731,197.11,197.07,12.35584913]
["bitfinex-derivatives","SOLF0:USTF0",1736957066784,1.6555,197.18,197.07,12.35584913]
["bitfinex-derivatives","SOLF0:USTF0",1736957066989,1.6555,197.18,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736957067188,8.8867,197.21,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736957067488,5.0727,197.13,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736957067682,8.8867,197.21,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736957067885,5.0719,197.16,197.07,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957068088,5.0719,197.16,197.1,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957068293,1.5754,197.27,197.11,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736957068294,5.64,197.25,197.11,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736957068493,5.0717,197.17,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736957069892,5.0711,197.19,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736957070590,5.0713,197.18,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736957070888,3.1244,197.26,197.13,24.83660459]
["bitfinex-derivatives","SOLF0:USTF0",1736957071090,5.0714,197.18,197.13,24.83660459]
["bitfinex-derivatives","SOLF0:USTF0",1736957072485,5.0715,197.17,197.13,24.83660459]
["bitfinex-derivatives","SOLF0:USTF0",1736957074184,5.0724,197.14,197.11,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736957074487,19.76410459,197.22,197.07,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957074685,5.0736,197.09,197.05,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736957074886,5.64,197.19,197.05,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736957075088,25.40410459,197.19,197.05,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736957075390,25.40410459,197.19,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736957075691,5.64,197.19,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736957076083,5.0732,197.11,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736957076282,5.64,197.19,197.05,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736957076589,4.7288,197.18,197.05,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736957076893,4.7288,197.18,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736957077393,5.0733,197.1,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736957078686,5.0733,197.1,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736957078895,210.76410459,197.28,197.07,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957079099,5.61033508,197.27,197.12,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957079293,4.7673,197.27,197.15,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957080100,5.0702,197.22,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736957080300,4.7673,197.27,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736957080599,4.7673,197.27,197.15,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957080600,5.0708,197.2,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736957080801,4.7673,197.27,197.15,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957080993,4.7673,197.27,197.14,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736957081301,5.0712,197.18,197.14,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736957082598,4.7673,197.27,197.14,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736957083200,5.0719,197.16,197.14,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736957083802,4.7673,197.27,197.14,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736957084203,4.7673,197.27,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736957084402,5.0715,197.17,197.14,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736957084795,5.0699,197.24,197.14,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736957085004,4.7673,197.27,197.14,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736957085698,5.0714,197.18,197.14,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736957085898,4.7673,197.27,197.14,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736957086203,4.7673,197.27,197.13,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736957086600,5.0717,197.17,197.13,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736957086800,19.76410459,197.26,197.09,21.27500459]
["bitfinex-derivatives","SOLF0:USTF0",1736957086993,29.90270459,197.26,197.09,21.27500459]
["bitfinex-derivatives","SOLF0:USTF0",1736957087305,29.90270459,197.26,197.12,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957087603,10.1386,197.26,197.12,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957088197,5.0709,197.2,197.15,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957088402,4.7673,197.27,197.15,19.76410459]
["bitfinex-derivatives","SOLF0:USTF0",1736957088708,5.0704,197.21,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736957089302,5.0704,197.21,197.17,17.41407756]
["bitfinex-derivatives","SOLF0:USTF0",1736957090007,4.7673,197.27,197.17,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957090302,17.10997756,197.27,197.17,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957090607,5.0717,197.17,197.14,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957091302,17.10997756,197.27,197.14,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957091607,5.0708,197.2,197.17,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957091807,4.7673,197.27,197.17,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957092209,5.0709,197.19,197.17,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957092702,4.7673,197.27,197.17,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957094013,5.0703,197.22,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736957094607,4.7673,197.27,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736957094801,4.7673,197.27,197.17,17.41407756]
["bitfinex-derivatives","SOLF0:USTF0",1736957095403,5.0706,197.21,197.17,17.41407756]
["bitfinex-derivatives","SOLF0:USTF0",1736957097309,4.7673,197.27,197.17,17.41407756]
["bitfinex-derivatives","SOLF0:USTF0",1736957097507,5.0707,197.2,197.17,17.41407756]
["bitfinex-derivatives","SOLF0:USTF0",1736957100311,5.0712,197.18,197.17,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957101111,5.072,197.15,197.14,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957101712,10.1385,197.26,197.14,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957102013,10.1385,197.26,197.17,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957102311,10.1385,197.26,197.14,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957102713,18.55763045,197.26,197.14,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957103211,5.0719,197.16,197.14,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957103615,18.55763045,197.26,197.14,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957103807,8.41913045,197.26,197.17,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957104312,5.0706,197.21,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1736957105214,5.0702,197.22,197.19,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736957105413,8.41913045,197.29,197.2,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957105612,8.41913045,197.29,197.23,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957105813,5.0689,197.27,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736957106008,8.41913045,197.32,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736957106315,8.41913045,197.32,197.26,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957106514,4.8202,197.35,197.26,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957106914,4.8202,197.35,197.23,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957107105,5.0694,197.26,197.21,22.27057756]
["bitfinex-derivatives","SOLF0:USTF0",1736957108224,5.0688,197.28,197.24,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957108826,5.0688,197.28,197.24,17.41227756]
["bitfinex-derivatives","SOLF0:USTF0",1736957110531,5.0689,197.27,197.24,12.34267756]
["bitfinex-derivatives","SOLF0:USTF0",1736957110722,5.0689,197.27,197.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736957110723,13.25544704,197.35,197.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736957110923,4.8202,197.35,197.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736957111120,5.0696,197.25,197.21,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736957111428,4.8202,197.35,197.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736957111626,5.0688,197.28,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736957111826,4.8202,197.35,197.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736957112126,5.0694,197.26,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736957112626,13.25544704,197.35,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736957112821,5.069,197.27,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736957113026,13.25544704,197.35,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736957114021,5.0691,197.27,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736957114725,5.0692,197.26,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736957115416,5.0689,197.27,197.23,24.80870776]
["bitfinex-derivatives","SOLF0:USTF0",1736957115620,13.25544704,197.35,197.23,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957116332,4.8202,197.35,197.26,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957116825,5.0678,197.32,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736957117021,5.0678,197.32,197.26,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957117022,4.8202,197.35,197.23,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957117322,5.0683,197.3,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736957117530,4.8202,197.35,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736957117727,4.8202,197.35,197.23,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957118223,8.44063219,197.4,197.26,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957118730,5.0672,197.34,197.29,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736957119026,19.73880776,197.39,197.24,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957119227,19.73880776,197.39,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736957119616,4.7213,197.41,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736957119822,0.84228055,197.4,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736957120432,13.15215769,197.41,197.27,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957120624,13.15215769,197.41,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957120825,4.7213,197.41,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957121224,5.0654,197.41,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736957121427,4.6504,197.44,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957121826,5.0665,197.37,197.31,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736957122932,5.0659,197.39,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957123135,5.0659,197.39,197.33,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957123331,4.6504,197.44,197.33,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957123533,5.0661,197.38,197.33,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957123834,5.0661,197.38,197.27,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736957123835,4.6504,197.44,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957125035,4.6504,197.44,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736957125237,4.6504,197.44,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957125940,5.0663,197.37,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957127234,5.0663,197.37,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736957127430,5.0661,197.38,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957127632,3.1167,197.44,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957127839,3.1167,197.44,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736957128138,3.1167,197.44,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957128337,5.0667,197.36,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736957129032,5.0667,197.36,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957129227,5.0675,197.33,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957129434,3.1167,197.44,197.27,24.44390776]
["bitfinex-derivatives","SOLF0:USTF0",1736957129435,19.73880776,197.43,197.27,24.44390776]
["bitfinex-derivatives","SOLF0:USTF0",1736957129637,19.73880776,197.43,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736957129827,5.0678,197.32,197.27,24.44390776]
["bitfinex-derivatives","SOLF0:USTF0",1736957130240,19.73880776,197.43,197.27,24.44390776]
["bitfinex-derivatives","SOLF0:USTF0",1736957130943,3.1167,197.44,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957132341,3.1167,197.44,197.31,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736957132642,3.1167,197.44,197.3,19.73880776]
["bitfinex-derivatives","SOLF0:USTF0",1736957133440,3.1167,197.44,197.33,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957133639,12.32304011,197.43,197.3,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957135335,5.0672,197.34,197.3,17.39114011]
["bitfinex-derivatives","SOLF0:USTF0",1736957135744,5.0672,197.34,197.3,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957135936,5.0669,197.35,197.3,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957136441,5.0669,197.35,197.3,17.39094011]
["bitfinex-derivatives","SOLF0:USTF0",1736957136744,5.0669,197.35,197.33,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957137039,5.62,197.43,197.33,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957137235,5.62,197.43,197.33,13.13304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957137841,5.0667,197.36,197.33,13.13304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957138534,5.62,197.43,197.33,13.13304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957139438,3.1167,197.44,197.33,13.13304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957139838,3.1167,197.44,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736957140243,3.1167,197.44,197.33,13.13304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957140734,5.0665,197.37,197.33,13.13304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957141138,3.1167,197.44,197.33,13.13304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957141340,5.0668,197.36,197.33,13.13304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957141541,3.1167,197.44,197.33,13.13304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957141844,5.0671,197.34,197.33,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1736957144842,5.0671,197.34,197.22,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736957145046,5.069,197.27,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957145247,5.62,197.37,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957145541,3.1054,197.36,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957145743,4.7831,197.36,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957146642,5.0688,197.28,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957147149,4.7831,197.36,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957147342,5.0684,197.29,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957147544,4.7831,197.36,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957147848,12.32304011,197.34,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957148447,5.0697,197.24,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957149049,12.32304011,197.34,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957149244,4.7831,197.36,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957149650,5.0687,197.28,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957150847,5.0689,197.27,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736957151150,4.7831,197.36,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957151346,5.0674,197.33,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957151551,10.4953,197.42,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957151752,22.81834011,197.42,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957151944,5.0679,197.31,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957152857,5.0681,197.3,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957153349,8.43198124,197.41,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957153945,12.32304011,197.39,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957154147,5.0682,197.3,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957154646,12.32304011,197.39,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957154960,12.32304011,197.39,197.23,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736957154961,12.32304011,197.36,197.23,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736957155143,12.32304011,197.33,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957155346,5.0695,197.25,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957157057,5.0697,197.24,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957157353,4.6993,197.32,197.22,17.39314011]
["bitfinex-derivatives","SOLF0:USTF0",1736957157554,4.6993,197.32,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957157756,5.62,197.33,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957157946,5.62,197.33,197.26,17.39194011]
["bitfinex-derivatives","SOLF0:USTF0",1736957158147,5.0681,197.31,197.26,17.39194011]
["bitfinex-derivatives","SOLF0:USTF0",1736957158351,1.5907,197.37,197.26,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957159149,3.1734,197.39,197.29,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957159351,1.5635,197.43,197.32,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957159557,1.6514,197.47,197.35,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957159858,13.97554011,197.48,197.35,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957160059,10.08791926,197.47,197.35,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957160246,10.08791926,197.47,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736957160446,10.08791926,197.47,197.35,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957160850,1.6514,197.47,197.35,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957161060,1.6514,197.47,197.35,17.38984011]
["bitfinex-derivatives","SOLF0:USTF0",1736957161355,1.6514,197.47,197.35,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957161556,5.0658,197.4,197.35,17.38984011]
["bitfinex-derivatives","SOLF0:USTF0",1736957161753,1.6514,197.47,197.35,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957161954,5.62,197.46,197.35,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957162654,5.62,197.46,197.38,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957162852,5.0652,197.42,197.38,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957163053,1.6514,197.47,197.38,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957163261,1.6514,197.47,197.33,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1736957163557,5.065,197.43,197.37,17.38934011]
["bitfinex-derivatives","SOLF0:USTF0",1736957163758,1.6514,197.47,197.37,17.38934011]
["bitfinex-derivatives","SOLF0:USTF0",1736957163954,1.6514,197.47,197.37,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957164151,5.0654,197.41,197.37,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957164660,5.0649,197.43,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736957164960,1.6514,197.47,197.37,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957165260,5.0649,197.43,197.37,17.38914011]
["bitfinex-derivatives","SOLF0:USTF0",1736957165462,1.6514,197.47,197.37,17.38914011]
["bitfinex-derivatives","SOLF0:USTF0",1736957165463,1.6514,197.47,197.37,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957165850,5.0645,197.44,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736957166060,1.6514,197.47,197.37,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957166563,1.5164,197.5,197.4,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957166757,1.5919,197.53,197.43,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957167262,3.46594475,197.56,197.46,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957167461,5.0628,197.51,197.46,17.38684011]
["bitfinex-derivatives","SOLF0:USTF0",1736957167663,3.46594475,197.56,197.41,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736957167864,12.32304011,197.54,197.42,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957168254,12.32304011,197.54,197.41,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736957168455,12.32304011,197.51,197.39,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957168656,5.0651,197.42,197.39,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957169169,5.0655,197.4,197.39,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957169368,12.32304011,197.48,197.36,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957169772,5.0663,197.37,197.36,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957170365,12.32304011,197.48,197.36,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957170667,8.42193069,197.49,197.39,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957170866,5.0655,197.41,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736957171068,12.32304011,197.45,197.31,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736957171273,12.32304011,197.45,197.32,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957171876,12.32304011,197.42,197.32,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957172174,27.57304011,197.48,197.32,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957172175,10.4496,197.41,197.32,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957172476,5.62,197.4,197.32,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957172678,5.62,197.4,197.29,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957173264,5.0667,197.36,197.32,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957174965,5.62,197.4,197.32,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957175773,5.0668,197.35,197.32,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957176467,5.62,197.4,197.32,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957176669,5.62,197.4,197.29,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957177477,5.0673,197.34,197.29,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957177978,5.62,197.4,197.29,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957180078,5.0675,197.33,197.29,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957181368,5.62,197.4,197.29,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957181570,5.0676,197.32,197.29,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957185686,12.32304011,197.39,197.26,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957185893,12.32304011,197.36,197.23,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957186077,5.0697,197.24,197.23,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957186890,7.131,197.32,197.21,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736957187393,10.3615,197.32,197.2,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957187593,5.0704,197.22,197.2,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957187995,5.0708,197.2,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736957188193,5.0708,197.2,197.16,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957188396,12.32304011,197.3,197.16,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957188592,10.3615,197.32,197.19,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957189192,5.07,197.23,197.19,17.39384011]
["bitfinex-derivatives","SOLF0:USTF0",1736957189897,10.3615,197.32,197.19,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957190092,10.3615,197.32,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957190292,12.32304011,197.39,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957190600,7.2977,197.38,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736957190788,7.2977,197.38,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957191097,8.8771,197.38,197.25,17.39234011]
["bitfinex-derivatives","SOLF0:USTF0",1736957191298,8.8771,197.38,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957191498,12.32304011,197.36,197.23,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736957192303,5.0693,197.26,197.23,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736957193194,5.0687,197.28,197.23,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736957193395,12.32304011,197.36,197.23,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736957193595,19.55274011,197.4,197.27,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957194100,19.55274011,197.4,197.23,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736957194101,12.32304011,197.37,197.23,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736957194900,5.0691,197.27,197.23,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736957195096,12.32304011,197.34,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957195495,12.32304011,197.34,197.2,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736957195496,12.32304011,197.31,197.2,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736957195696,17.94304011,197.31,197.2,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736957196098,5.62,197.31,197.2,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736957196298,5.62,197.31,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957196495,1.5477,197.33,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957196691,5.0687,197.28,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957196899,17.94304011,197.37,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957197097,1.5477,197.38,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957197496,5.068,197.31,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1736957197896,5.068,197.31,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957198098,5.068,197.31,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736957198397,5.0682,197.3,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736957198601,7.1677,197.38,197.24,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736957198602,7.1677,197.38,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957198801,5.0679,197.31,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957199198,5.0679,197.31,197.28,17.39164011]
["bitfinex-derivatives","SOLF0:USTF0",1736957199803,5.0679,197.31,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957200501,1.5477,197.38,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957200704,1.6097,197.4,197.31,17.39084011]
["bitfinex-derivatives","SOLF0:USTF0",1736957201204,1.6097,197.4,197.31,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957201908,1.6097,197.4,197.31,17.39084011]
["bitfinex-derivatives","SOLF0:USTF0",1736957201909,5.067,197.35,197.31,17.39084011]
["bitfinex-derivatives","SOLF0:USTF0",1736957202207,1.6097,197.4,197.31,17.39084011]
["bitfinex-derivatives","SOLF0:USTF0",1736957202708,5.0669,197.35,197.31,17.39084011]
["bitfinex-derivatives","SOLF0:USTF0",1736957203610,5.0672,197.34,197.31,17.39084011]
["bitfinex-derivatives","SOLF0:USTF0",1736957205108,5.0674,197.33,197.31,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957205405,1.6097,197.4,197.31,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957207008,13.93274011,197.4,197.28,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957207204,12.32304011,197.37,197.25,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957207400,12.32304011,197.37,197.24,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736957208402,12.32304011,197.37,197.23,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736957208705,12.32304011,197.34,197.23,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736957208908,5.0694,197.26,197.23,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736957209310,5.62,197.33,197.23,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736957209510,5.62,197.33,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957210713,5.0697,197.24,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957213809,5.0699,197.23,197.2,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736957214112,5.0699,197.23,197.22,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957214914,12.32304011,197.31,197.15,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736957215209,12.32304011,197.28,197.15,13.92154011]
["bitfinex-derivatives","SOLF0:USTF0",1736957215606,12.32304011,197.25,197.12,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957215807,7.1801,197.24,197.12,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957216010,5.0721,197.15,197.12,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957216419,7.1801,197.24,197.12,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957216716,5.0721,197.15,197.12,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957218918,5.0723,197.14,197.12,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957220213,1.5387,197.22,197.12,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957220412,12.32304011,197.19,197.03,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736957220622,12.32304011,197.16,197.03,17.03054011]
["bitfinex-derivatives","SOLF0:USTF0",1736957220815,12.32304011,197.16,197.03,22.10554011]
["bitfinex-derivatives","SOLF0:USTF0",1736957220816,5.0743,197.06,197.03,22.10554011]
["bitfinex-derivatives","SOLF0:USTF0",1736957221021,5.0743,197.06,197.03,17.03054011]
["bitfinex-derivatives","SOLF0:USTF0",1736957221509,8.7762,197.15,197.03,17.03054011]
["bitfinex-derivatives","SOLF0:USTF0",1736957221912,5.074,197.08,197.03,17.03054011]
["bitfinex-derivatives","SOLF0:USTF0",1736957222522,5.074,197.08,197.03,13.86964011]
["bitfinex-derivatives","SOLF0:USTF0",1736957222720,1.567,197.14,197.03,18.94454011]
["bitfinex-derivatives","SOLF0:USTF0",1736957222914,5.0735,197.1,197.03,13.86964011]
["bitfinex-derivatives","SOLF0:USTF0",1736957223218,12.32304011,197.13,197.0,17.39884011]
["bitfinex-derivatives","SOLF0:USTF0",1736957223428,1.567,197.14,196.97,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736957223429,12.32304011,197.1,196.99,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957223620,12.32304011,197.1,196.97,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736957224015,5.0758,197.01,196.96,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957224219,5.62,197.06,196.93,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957224423,8.8252,197.06,196.93,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957224624,8.8252,197.06,196.96,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957225227,5.0753,197.03,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736957226024,5.0748,197.05,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957226229,8.8252,197.06,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957226622,5.075,197.04,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957226824,8.8252,197.06,196.96,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957227031,8.8252,197.06,196.96,17.39984011]
["bitfinex-derivatives","SOLF0:USTF0",1736957227330,5.0756,197.02,196.96,17.39984011]
["bitfinex-derivatives","SOLF0:USTF0",1736957227531,8.8252,197.06,196.96,17.39984011]
["bitfinex-derivatives","SOLF0:USTF0",1736957227735,8.8252,197.06,196.96,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957228031,5.0758,197.01,196.96,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957229029,8.8252,197.06,196.96,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957229229,5.62,197.11,196.99,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957229629,5.0746,197.05,197.0,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736957230129,5.62,197.11,197.02,17.39834011]
["bitfinex-derivatives","SOLF0:USTF0",1736957230130,5.0742,197.07,197.02,17.39834011]
["bitfinex-derivatives","SOLF0:USTF0",1736957230325,21.08464011,197.13,197.02,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957230730,5.0737,197.09,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736957231237,21.08464011,197.13,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736957231531,5.0739,197.08,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736957231733,21.08464011,197.13,197.02,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957231933,5.074,197.07,197.02,17.39834011]
["bitfinex-derivatives","SOLF0:USTF0",1736957232334,8.7616,197.13,197.02,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957232537,5.0738,197.08,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736957233332,5.074,197.07,197.02,17.39834011]
["bitfinex-derivatives","SOLF0:USTF0",1736957235236,5.0737,197.09,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957235441,8.7616,197.13,197.02,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957235741,5.075,197.04,197.0,17.39884011]
["bitfinex-derivatives","SOLF0:USTF0",1736957235940,21.08464011,197.13,197.0,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957236235,5.0748,197.05,197.0,17.39884011]
["bitfinex-derivatives","SOLF0:USTF0",1736957237035,12.32304011,197.07,196.92,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736957237231,12.32304011,197.07,196.94,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957237439,12.32304011,197.07,196.97,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957237636,12.32304011,197.1,196.97,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957238136,12.32304011,197.07,196.94,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957238734,5.0758,197.01,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957239044,12.32304011,197.07,196.94,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957239640,12.32304011,197.07,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736957240037,12.32304011,197.07,196.97,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957240337,12.32304011,197.07,196.97,17.39964011]
["bitfinex-derivatives","SOLF0:USTF0",1736957240537,12.32304011,197.07,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957240942,5.0756,197.01,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957241935,12.32304011,197.07,196.94,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957242136,5.0761,197.0,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957242338,5.0761,197.0,196.94,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957243144,5.0761,197.0,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736957243346,5.0761,197.0,196.94,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957243544,5.0761,197.0,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957243744,5.0761,197.0,196.94,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957244451,5.0761,197.0,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957245450,5.0751,197.03,196.99,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736957245742,19.53144011,197.12,196.97,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957246050,12.32304011,197.09,196.92,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736957246236,12.32304011,197.09,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957246438,12.32304011,197.09,196.96,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957246842,5.0756,197.01,196.98,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736957249549,19.53144011,197.12,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957249741,19.53144011,197.12,196.99,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957249949,5.075,197.04,197.0,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736957250154,5.075,197.04,196.99,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957250758,5.0753,197.03,196.99,17.39914011]
["bitfinex-derivatives","SOLF0:USTF0",1736957250947,12.32304011,197.09,196.96,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957251460,5.0755,197.02,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957251758,12.32304011,197.03,196.87,55.53609642]
["bitfinex-derivatives","SOLF0:USTF0",1736957251951,12.32304011,197.03,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957251952,5.0768,196.97,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957252352,5.62,197.04,196.92,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957252552,12.32304011,197.06,196.95,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957252954,5.62,197.08,196.95,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957253161,5.0755,197.02,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957254162,5.62,197.08,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957254355,5.62,197.08,196.98,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957254556,5.0748,197.04,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736957255454,5.0746,197.05,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736957255951,13.91144011,197.12,196.99,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736957256151,5.0742,197.07,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736957256563,13.91144011,197.12,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736957257464,5.0741,197.07,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736957257764,5.0741,197.07,197.01,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957258359,5.0741,197.07,196.99,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736957258360,13.91144011,197.12,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736957259065,13.91144011,197.12,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957259366,12.32304011,197.09,196.99,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736957259561,5.0754,197.02,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957259759,12.32304011,197.09,196.95,13.96374011]
["bitfinex-derivatives","SOLF0:USTF0",1736957260169,12.32304011,197.09,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736957260870,5.0754,197.02,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957261770,5.0754,197.02,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736957261959,5.0754,197.02,196.95,13.96374011]
["bitfinex-derivatives","SOLF0:USTF0",1736957262167,5.0754,197.02,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736957262468,8.43573868,197.11,196.98,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957262877,5.0742,197.07,197.01,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957263064,8.43573868,197.11,197.01,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957263260,1.5884,197.12,197.01,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957263574,5.0741,197.07,197.01,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957264064,5.0741,197.07,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957264968,5.0747,197.05,197.01,17.39854011]
["bitfinex-derivatives","SOLF0:USTF0",1736957265762,5.0748,197.04,197.01,17.39854011]
["bitfinex-derivatives","SOLF0:USTF0",1736957268272,5.0743,197.06,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957268673,13.91144011,197.12,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957270277,12.32304011,197.09,196.98,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957270463,5.0751,197.03,196.98,12.32304011]
["bitfinex-derivatives","SOLF0:USTF0",1736957271166,5.0751,197.03,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736957274180,5.0751,197.03,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957279080,5.0756,197.01,196.98,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736957279276,5.0756,197.01,196.95,13.96374011]
["bitfinex-derivatives","SOLF0:USTF0",1736957279476,12.32304011,197.09,196.95,13.96374011]
["bitfinex-derivatives","SOLF0:USTF0",1736957279783,12.32304011,197.09,196.97,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957280483,5.0758,197.01,196.97,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957280984,5.0758,197.01,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957282488,5.0758,197.01,196.95,13.96374011]
["bitfinex-derivatives","SOLF0:USTF0",1736957282687,17.94304011,197.06,196.94,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1736957283190,5.0762,196.99,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957283485,5.0762,196.99,196.96,7.91756144]
["bitfinex-derivatives","SOLF0:USTF0",1736957283791,7.91756144,197.01,196.96,7.91756144]
["bitfinex-derivatives","SOLF0:USTF0",1736957283990,7.91756144,197.01,196.93,7.91756144]
["bitfinex-derivatives","SOLF0:USTF0",1736957284488,7.91756144,196.99,196.93,7.91756144]
["bitfinex-derivatives","SOLF0:USTF0",1736957284879,5.0774,196.95,196.91,12.99566144]
["bitfinex-derivatives","SOLF0:USTF0",1736957285086,7.91756144,196.97,196.91,7.91756144]
["bitfinex-derivatives","SOLF0:USTF0",1736957285287,1.5946,197.04,196.86,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736957285491,7.91756144,196.91,196.85,7.00321503]
["bitfinex-derivatives","SOLF0:USTF0",1736957286187,5.0792,196.87,196.85,7.00321503]
["bitfinex-derivatives","SOLF0:USTF0",1736957286388,5.0792,196.87,196.79,180.0734603]
["bitfinex-derivatives","SOLF0:USTF0",1736957286389,7.91756144,196.89,196.79,6.52315896]
["bitfinex-derivatives","SOLF0:USTF0",1736957286586,7.91756144,196.89,196.81,7.91756144]
["bitfinex-derivatives","SOLF0:USTF0",1736957287487,5.0793,196.87,196.81,12.99806144]
["bitfinex-derivatives","SOLF0:USTF0",1736957287697,7.91756144,196.89,196.81,7.91756144]
["bitfinex-derivatives","SOLF0:USTF0",1736957287989,5.0794,196.87,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1736957288184,12.38847594,196.92,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1736957288387,12.38847594,196.92,196.79,18.9116349]
["bitfinex-derivatives","SOLF0:USTF0",1736957289291,12.38847594,196.92,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736957290689,5.079,196.88,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957290890,12.38847594,196.89,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957292689,5.0804,196.83,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957293386,5.0799,196.85,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736957293593,5.62,196.9,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736957293893,5.62,196.9,196.79,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957294094,5.0802,196.83,196.79,17.46967594]
["bitfinex-derivatives","SOLF0:USTF0",1736957294693,5.0805,196.82,196.79,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957294990,12.38847594,196.89,196.76,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957295197,5.0804,196.83,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736957295496,12.38847594,196.86,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736957295795,4.7432,196.85,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736957297001,5.0812,196.8,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736957298789,5.0813,196.79,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736957300094,5.62,196.82,196.67,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736957300396,18.00847594,196.83,196.68,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957300896,5.0827,196.74,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736957302390,5.0823,196.75,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736957302592,18.00847594,196.83,196.68,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957302903,18.00847594,196.83,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736957302904,5.083,196.73,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736957303201,12.38847594,196.77,196.66,13.90717594]
["bitfinex-derivatives","SOLF0:USTF0",1736957303391,5.0839,196.69,196.66,17.47307594]
["bitfinex-derivatives","SOLF0:USTF0",1736957303595,3.1137,196.76,196.66,17.47307594]
["bitfinex-derivatives","SOLF0:USTF0",1736957303797,4.7229,196.76,196.66,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957303995,5.62,196.75,196.63,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957304798,5.0843,196.68,196.63,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957305700,5.0839,196.69,196.63,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957305898,5.62,196.75,196.63,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957306595,5.62,196.75,196.61,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736957306794,5.62,196.75,196.62,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957307503,5.0843,196.68,196.63,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736957308396,5.0838,196.7,196.65,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736957308597,12.38847594,196.82,196.68,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957308905,5.0821,196.76,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736957309091,4.8547,196.81,196.71,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957309295,12.38847594,196.86,196.74,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957309494,17.24317594,196.86,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1736957309703,4.8547,196.86,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1736957310203,4.8547,196.86,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736957310504,10.1543,196.95,196.8,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957310505,12.38847594,196.92,196.8,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957310706,5.0795,196.86,196.8,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957310908,5.0795,196.86,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736957311107,3.1186,196.91,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736957313099,1.5761,196.91,196.8,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957313303,1.5761,196.91,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736957313499,1.5761,196.91,196.83,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957314709,1.5761,196.91,196.8,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957315105,5.0803,196.83,196.8,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957315300,12.38847594,196.89,196.77,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957316109,1.5517,196.88,196.77,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957317603,5.0806,196.82,196.77,17.47017594]
["bitfinex-derivatives","SOLF0:USTF0",1736957318302,5.0806,196.82,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957318705,5.0806,196.82,196.77,17.47017594]
["bitfinex-derivatives","SOLF0:USTF0",1736957319111,1.5517,196.88,196.77,17.47017594]
["bitfinex-derivatives","SOLF0:USTF0",1736957319410,5.0808,196.81,196.77,17.47017594]
["bitfinex-derivatives","SOLF0:USTF0",1736957320010,1.5517,196.88,196.77,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957320213,1.5517,196.88,196.8,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957320511,1.5761,196.91,196.8,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957320704,12.38847594,196.9,196.8,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957321704,12.38847594,196.9,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736957321705,5.08,196.85,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736957321906,12.38847594,196.9,196.77,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957323416,12.38847594,196.87,196.74,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957323607,5.0815,196.79,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736957324107,12.38847594,196.87,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736957324307,12.38847594,196.84,196.74,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957324503,18.00847594,196.84,196.74,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957324711,5.0821,196.76,196.72,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736957324907,18.00847594,196.84,196.71,15.45677594]
["bitfinex-derivatives","SOLF0:USTF0",1736957325112,12.38847594,196.81,196.71,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736957325302,12.38847594,196.81,196.67,14.01817594]
["bitfinex-derivatives","SOLF0:USTF0",1736957325507,12.38847594,196.78,196.67,14.01817594]
["bitfinex-derivatives","SOLF0:USTF0",1736957326813,5.0833,196.72,196.67,19.10247594]
["bitfinex-derivatives","SOLF0:USTF0",1736957327411,3.2411,196.83,196.67,14.01817594]
["bitfinex-derivatives","SOLF0:USTF0",1736957327608,12.38847594,196.82,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957328118,5.0827,196.74,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957328414,12.38847594,196.82,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957328616,5.083,196.73,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957329014,12.38847594,196.82,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957329217,5.0832,196.72,196.67,14.01817594]
["bitfinex-derivatives","SOLF0:USTF0",1736957329421,12.38847594,196.79,196.67,14.01817594]
["bitfinex-derivatives","SOLF0:USTF0",1736957329812,5.0832,196.72,196.67,14.01817594]
["bitfinex-derivatives","SOLF0:USTF0",1736957330015,12.38847594,196.82,196.7,17.47207594]
["bitfinex-derivatives","SOLF0:USTF0",1736957330316,12.38847594,196.82,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957330512,3.2411,196.83,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957331211,3.2411,196.83,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736957331416,3.2411,196.83,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957331921,3.2411,196.83,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736957332116,5.0823,196.75,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736957333724,5.0821,196.76,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736957334832,5.0814,196.79,196.73,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957335027,5.62,196.86,196.76,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957335528,5.0814,196.79,196.76,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957336847,5.0814,196.79,196.76,17.47027594]
["bitfinex-derivatives","SOLF0:USTF0",1736957337137,5.62,196.86,196.76,17.47027594]
["bitfinex-derivatives","SOLF0:USTF0",1736957338142,12.38847594,196.88,196.77,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957338332,12.38847594,196.88,196.76,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957338639,5.0807,196.82,196.76,13.90667594]
["bitfinex-derivatives","SOLF0:USTF0",1736957338838,12.38847594,196.88,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957339139,5.0806,196.82,196.76,13.90667594]
["bitfinex-derivatives","SOLF0:USTF0",1736957339435,8.8099,196.89,196.76,13.90667594]
["bitfinex-derivatives","SOLF0:USTF0",1736957339637,5.0807,196.84,196.76,13.90667594]
["bitfinex-derivatives","SOLF0:USTF0",1736957339841,3.1899,196.89,196.76,13.90667594]
["bitfinex-derivatives","SOLF0:USTF0",1736957340338,5.0802,196.86,196.76,13.90667594]
["bitfinex-derivatives","SOLF0:USTF0",1736957340535,3.1899,196.89,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736957341045,5.0812,196.82,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736957341942,5.0812,196.82,196.79,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957342135,5.0808,196.83,196.79,17.47017594]
["bitfinex-derivatives","SOLF0:USTF0",1736957342429,18.00847594,196.91,196.79,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957342641,5.0812,196.82,196.79,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957343141,12.38847594,196.88,196.76,13.90667594]
["bitfinex-derivatives","SOLF0:USTF0",1736957343339,12.38847594,196.85,196.76,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736957343642,12.38847594,196.82,196.74,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736957343842,12.38847594,196.82,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957344842,5.083,196.75,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736957345738,5.0831,196.74,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736957345939,12.38847594,196.82,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736957346336,5.0827,196.76,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736957346536,12.38847594,196.82,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736957346739,12.38847594,196.82,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957346937,5.0832,196.74,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957347435,5.0832,196.74,196.7,17.47247594]
["bitfinex-derivatives","SOLF0:USTF0",1736957347636,5.0819,196.79,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957347836,13.99097594,196.82,196.7,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957348131,5.0833,196.74,196.7,17.47247594]
["bitfinex-derivatives","SOLF0:USTF0",1736957348441,12.38847594,196.79,196.68,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736957348639,12.38847594,196.79,196.64,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957348840,5.0843,196.69,196.64,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957349544,5.0843,196.69,196.62,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736957349545,5.0848,196.68,196.62,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736957349744,5.0848,196.68,196.63,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957349944,5.62,196.75,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736957350147,12.38847594,196.73,196.62,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736957350739,12.38847594,196.73,196.6,17.47517594]
["bitfinex-derivatives","SOLF0:USTF0",1736957351544,5.0858,196.64,196.6,17.47517594]
["bitfinex-derivatives","SOLF0:USTF0",1736957352745,5.0861,196.63,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736957352945,12.38847594,196.7,196.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957353846,5.0861,196.63,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736957354240,12.38847594,196.7,196.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957354442,18.00847594,196.67,196.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957354847,18.00847594,196.67,196.58,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1736957355450,3.161,196.69,196.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957356041,5.62,196.72,196.63,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957356246,3.1378,196.76,196.69,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957356552,5.62,196.8,196.7,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736957357250,5.62,196.8,196.72,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957358946,5.0828,196.76,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736957359346,5.62,196.8,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736957360952,12.38847594,196.79,196.67,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736957361555,5.0836,196.72,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736957361742,12.38847594,196.79,196.67,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736957361946,5.083,196.75,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1736957362149,12.38847594,196.79,196.69,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957362449,15.52627594,196.82,196.72,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957362654,5.0818,196.79,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736957363252,12.38847594,196.85,196.72,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957363557,1.6357,196.86,196.75,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957363849,5.0797,196.88,196.79,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957364057,18.00847594,196.91,196.78,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957364250,5.62,196.91,196.66,193.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736957364451,12.38847594,196.82,196.69,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957364654,18.00847594,196.82,196.69,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957364852,5.62,196.82,196.72,12.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1736957365047,5.082,196.79,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736957365452,5.62,196.82,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736957365851,19.83660679,196.9,196.73,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957366053,5.62,196.89,196.73,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957366256,5.0811,196.82,196.73,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957366645,5.0811,196.82,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736957367062,5.0806,196.84,196.76,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957367359,5.62,196.91,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736957367862,5.62,196.91,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736957368157,4.8371,196.93,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736957368158,5.62,196.92,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736957368555,5.62,196.92,196.79,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957368754,5.62,196.92,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736957369260,4.8371,196.93,196.85,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957369561,3.1893,196.93,196.85,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957369853,5.62,196.94,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957370060,5.62,196.94,196.82,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957370762,5.0792,196.9,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736957370962,5.62,196.94,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736957372056,5.0792,196.89,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736957372257,5.62,196.94,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736957373357,5.0794,196.89,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736957376164,5.0795,196.88,196.82,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957376353,5.0795,196.88,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1736957376762,5.62,196.94,196.82,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957376964,4.7921,196.98,196.82,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957377164,5.62,196.96,196.85,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957377466,5.0786,196.92,196.85,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957377965,5.0786,196.92,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736957378165,5.0791,196.9,196.82,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957378664,5.62,196.96,196.88,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736957378862,5.0786,196.92,196.88,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736957379266,5.62,196.96,196.88,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736957379566,4.7921,196.98,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736957379762,4.7921,196.98,196.86,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736957379967,5.0787,196.91,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736957383069,5.0787,196.91,196.86,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736957383070,3.2094,196.98,196.89,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957383368,19.83660679,197.08,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957383563,5.0764,197.0,196.95,19.83660679]
["bitfinex-derivatives","SOLF0:USTF0",1736957384562,5.0764,197.0,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957385174,5.076,197.02,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957385369,5.076,197.02,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957385565,5.62,197.08,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957387067,5.0763,197.01,196.97,17.44492563]
["bitfinex-derivatives","SOLF0:USTF0",1736957388166,5.0758,197.02,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736957388474,4.7819,197.09,197.0,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957388674,5.075,197.06,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736957389069,4.7819,197.09,197.0,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957389471,4.7819,197.09,197.0,17.44402563]
["bitfinex-derivatives","SOLF0:USTF0",1736957389769,4.7819,197.09,197.0,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957389968,4.7819,197.09,196.98,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736957391080,5.0756,197.03,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957392165,4.7819,197.09,196.98,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736957392366,4.7819,197.09,196.98,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736957393272,4.7819,197.09,196.98,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736957393870,4.7819,197.09,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957394374,12.36792563,197.08,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957395074,5.0762,197.01,196.97,17.44502563]
["bitfinex-derivatives","SOLF0:USTF0",1736957395766,12.36792563,197.08,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957396574,5.0758,197.03,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957396970,12.36792563,197.08,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957397174,5.0763,197.01,196.97,17.44482563]
["bitfinex-derivatives","SOLF0:USTF0",1736957398073,5.0759,197.02,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957400874,4.7819,197.09,197.0,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957401576,5.6,197.12,197.03,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957401772,12.36792563,197.14,197.03,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957401976,5.0733,197.12,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736957402176,5.6,197.17,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736957402677,5.6,197.17,197.06,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957402871,5.6,197.17,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957403067,5.0737,197.11,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957403465,5.0737,197.11,197.06,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957403466,12.36792563,197.16,197.05,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736957403668,12.36792563,197.13,197.01,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736957403977,12.36792563,197.1,196.98,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957404277,5.0755,197.04,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736957404575,5.6,197.09,196.98,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957404776,5.6,197.09,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736957405075,5.6,197.09,197.01,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957405267,5.0746,197.07,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736957405866,5.6,197.09,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957406576,5.0749,197.06,197.01,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957406778,4.6979,197.12,197.01,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957406978,5.0744,197.08,197.01,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957407168,4.6979,197.12,197.01,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957407372,4.6979,197.12,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736957407573,5.0746,197.07,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736957408072,5.0746,197.07,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736957408674,5.0746,197.07,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957408883,4.6979,197.12,197.01,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957409074,12.36792563,197.1,196.98,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957409276,5.0758,197.03,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957409778,12.36792563,197.1,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957410387,5.0761,197.01,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957410580,12.36792563,197.07,196.95,15.56462563]
["bitfinex-derivatives","SOLF0:USTF0",1736957410773,12.36792563,197.1,196.98,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957411083,5.0759,197.02,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957412281,12.36792563,197.1,196.98,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957412583,5.0753,197.04,196.98,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957413079,5.0753,197.04,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736957413285,4.6979,197.12,197.01,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957413486,1.5895,197.12,197.04,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957413688,5.0734,197.12,197.08,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736957414386,5.0737,197.11,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957414587,12.36792563,197.16,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957415987,12.36792563,197.16,197.04,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957416186,12.36792563,197.13,197.0,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957416785,5.0748,197.06,197.0,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957416987,5.0748,197.06,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736957417189,5.0748,197.06,197.0,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957417389,5.0742,197.09,197.0,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957417585,5.6,197.14,197.03,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957417791,5.6,197.14,197.06,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957418590,5.6,197.14,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957418787,5.6,197.14,197.06,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957419192,5.0738,197.1,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957419386,5.0738,197.1,197.06,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957420595,5.0738,197.1,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957420794,5.074,197.09,197.06,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957421196,5.074,197.09,197.06,17.44252563]
["bitfinex-derivatives","SOLF0:USTF0",1736957421993,5.074,197.09,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957423389,5.0738,197.1,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957423595,5.6,197.14,197.06,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957424100,5.0731,197.13,197.06,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957424299,5.6,197.14,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736957424505,17.15202563,197.19,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736957424701,5.0728,197.14,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736957425204,5.0728,197.14,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736957426003,5.0733,197.12,197.06,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957426502,5.0733,197.12,197.08,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736957427101,17.15202563,197.19,197.06,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957427299,17.15202563,197.19,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957427695,12.36792563,197.16,197.03,15.58162563]
["bitfinex-derivatives","SOLF0:USTF0",1736957427902,5.0746,197.07,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736957428494,12.36792563,197.13,197.03,15.58162563]
["bitfinex-derivatives","SOLF0:USTF0",1736957429207,12.36792563,197.13,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736957430508,5.0746,197.07,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736957431209,12.36792563,197.1,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957432297,5.0755,197.04,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736957432497,12.36792563,197.1,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957433302,5.0755,197.04,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957434404,5.0756,197.03,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957434603,5.0756,197.03,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736957435007,12.36792563,197.07,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957435204,12.36792563,197.07,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736957435405,12.36792563,197.07,196.96,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736957435605,12.36792563,197.04,196.91,40.38078576]
["bitfinex-derivatives","SOLF0:USTF0",1736957435911,17.96792563,197.04,196.91,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957436405,5.0771,196.98,196.91,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957436606,17.96792563,197.04,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957436800,5.0762,197.01,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957437005,17.96792563,197.04,196.91,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957437206,17.96792563,197.04,196.95,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736957437514,5.0763,197.01,196.94,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957437812,5.6,197.04,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957438205,5.0758,197.02,196.97,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957438615,5.0758,197.02,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736957439009,5.0761,197.01,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736957439811,17.96792563,197.04,196.9,4.85520875]
["bitfinex-derivatives","SOLF0:USTF0",1736957440009,17.96792563,197.04,196.91,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957440208,5.0773,196.97,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957440411,4.6532,197.03,196.91,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957440813,4.6532,197.03,196.94,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957441012,5.6,197.04,196.94,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957442015,17.96792563,197.04,196.9,17.22313438]
["bitfinex-derivatives","SOLF0:USTF0",1736957443213,5.0768,196.99,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957443414,5.6,197.04,196.9,17.22313438]
["bitfinex-derivatives","SOLF0:USTF0",1736957443616,5.6,197.04,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736957443617,5.0759,197.02,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736957443914,5.6,197.04,196.95,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957444321,5.0763,197.01,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736957444919,5.0765,197.0,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957445914,5.0765,197.0,196.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736957445915,15.24,196.89,196.79,109.43535037]
["bitfinex-derivatives","SOLF0:USTF0",1736957446112,6.0,196.88,196.79,109.43535037]
["bitfinex-derivatives","SOLF0:USTF0",1736957446313,12.36792563,196.8,196.78,14.18094866]
["bitfinex-derivatives","SOLF0:USTF0",1736957446514,6.0,196.79,196.64,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957446715,12.36792563,196.8,196.73,28.08336548]
["bitfinex-derivatives","SOLF0:USTF0",1736957446923,6.0,196.87,196.73,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957447110,175.46994716,196.82,196.76,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957447313,175.46994716,196.85,196.76,12.36792563]
["bitfinex-derivatives","SOLF0:USTF0",1736957447513,175.46994716,196.86,196.75,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957447923,180.54904716,196.9,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736957448226,6.0,196.91,196.79,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957448915,6.0,196.91,196.75,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957449120,5.0806,196.84,196.75,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957449318,19.82649339,196.9,196.75,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957449719,19.82649339,196.87,196.74,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736957450118,5.0812,196.82,196.74,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736957450314,19.82649339,196.87,196.74,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736957450723,5.0806,196.84,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736957451022,19.82649339,196.9,196.74,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736957451222,5.0796,196.88,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957451520,6.0,196.91,196.78,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957451725,5.079,196.9,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736957451926,5.079,196.9,196.78,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957452125,6.0,196.91,196.78,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957452325,11.0787,196.91,196.78,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957453421,6.0,196.91,196.78,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957453620,5.079,196.9,196.78,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957453822,6.0,196.91,196.75,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957454230,5.0798,196.87,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957454527,6.0,196.91,196.75,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957454722,5.0793,196.89,196.75,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957455122,6.0,196.91,196.75,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957455424,5.0798,196.87,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736957455631,25.80649339,196.99,196.81,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957455930,25.80649339,196.99,196.82,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736957456129,25.80649339,196.99,196.82,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1736957456428,5.0776,196.96,196.83,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736957456628,25.80649339,196.99,196.84,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957457024,5.0777,196.95,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736957458032,5.0777,196.95,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957458430,5.0777,196.95,196.84,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957458633,25.80649339,196.99,196.84,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957458829,5.078,196.94,196.86,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957459225,5.0782,196.93,196.86,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957459730,5.0782,196.93,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957460834,5.0782,196.93,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736957461029,25.80649339,196.99,196.83,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736957461233,19.82649339,196.93,196.83,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736957462030,5.0789,196.9,196.83,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736957462334,19.82649339,196.93,196.83,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736957464341,5.0798,196.87,196.83,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736957466834,5.0794,196.89,196.83,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736957467043,19.82649339,196.96,196.83,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736957467237,5.9,196.98,196.83,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736957467535,5.9,196.98,196.88,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736957469034,5.0776,196.95,196.84,21.40109339]
["bitfinex-derivatives","SOLF0:USTF0",1736957469441,19.82649339,197.05,196.87,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957469638,181.34994716,197.06,196.9,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957469834,181.34994716,197.06,196.91,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736957470031,5.88,197.06,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957470841,5.0755,197.04,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957471232,5.075,197.06,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736957471542,19.82649339,197.1,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957471943,5.0753,197.05,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736957472542,5.88,197.12,196.96,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957473241,5.0749,197.06,196.96,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957473747,5.0752,197.05,196.96,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957474040,19.82649339,197.11,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957474240,5.0752,197.05,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957474441,19.82649339,197.08,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957474946,5.076,197.02,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957475147,19.82649339,197.08,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957475647,5.0761,197.01,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957477448,5.84,197.07,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957477642,19.82649339,197.11,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957477948,25.66649339,197.11,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957478242,19.82649339,197.11,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957478436,19.82649339,197.11,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957478437,5.0755,197.04,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957478843,25.66649339,197.11,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957479048,5.0764,197.0,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957479248,19.82649339,197.08,196.93,19.82649339]
["bitfinex-derivatives","SOLF0:USTF0",1736957480246,19.82649339,197.08,196.96,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957480649,5.0764,197.0,196.96,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957481551,5.0761,197.01,196.96,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957482043,19.82649339,197.08,196.96,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957482246,19.82649339,197.05,196.92,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736957482947,19.82649339,197.08,196.96,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957483147,5.0763,197.01,196.96,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957483347,19.82649339,197.08,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957483743,5.0754,197.04,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957483945,19.82649339,197.08,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957484644,19.82649339,197.08,196.92,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736957484849,19.82649339,197.02,196.91,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736957485146,19.82649339,197.02,196.91,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736957485147,5.0775,196.96,196.91,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736957485450,19.82649339,197.02,196.91,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736957485647,5.078,196.94,196.91,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736957486546,5.0777,196.95,196.91,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736957487153,5.82,197.03,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957487349,5.82,197.03,196.91,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736957488854,5.0779,196.94,196.91,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736957489259,19.82649339,197.02,196.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736957489554,5.0769,196.98,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736957489753,19.82649339,197.02,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736957489955,19.82649339,197.02,196.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736957490256,5.0779,196.94,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957492759,19.82649339,197.02,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957492760,5.0779,196.95,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957492956,5.0779,196.95,196.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736957493156,5.78,197.02,196.88,21.38589339]
["bitfinex-derivatives","SOLF0:USTF0",1736957493357,5.0773,196.97,196.93,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736957493558,5.78,197.02,196.93,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736957493978,5.0779,196.94,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736957494179,25.60649339,197.02,196.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736957495172,5.0784,196.93,196.89,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1736957496162,5.0784,196.93,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957496572,25.60649339,197.02,196.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736957496770,5.078,196.94,196.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736957496966,25.60649339,197.02,196.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736957497171,5.0776,196.96,196.92,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736957497972,5.76,197.03,196.94,12.37631464]
["bitfinex-derivatives","SOLF0:USTF0",1736957498373,5.76,197.05,196.94,12.37631464]
["bitfinex-derivatives","SOLF0:USTF0",1736957498572,12.37631464,197.06,196.94,12.37631464]
["bitfinex-derivatives","SOLF0:USTF0",1736957498877,5.76,197.05,196.94,12.37631464]
["bitfinex-derivatives","SOLF0:USTF0",1736957499076,5.76,197.05,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957499583,5.0768,196.99,196.95,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736957500176,5.76,197.05,196.94,12.37631464]
["bitfinex-derivatives","SOLF0:USTF0",1736957500774,5.0759,197.02,196.94,12.37631464]
["bitfinex-derivatives","SOLF0:USTF0",1736957500975,5.76,197.05,196.94,12.37631464]
["bitfinex-derivatives","SOLF0:USTF0",1736957501478,5.76,197.05,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957501479,5.0773,196.97,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957503876,5.76,197.05,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957504177,5.76,197.05,196.91,19.79878279]
["bitfinex-derivatives","SOLF0:USTF0",1736957504369,5.76,197.05,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736957504778,5.76,197.05,196.91,19.79878279]
["bitfinex-derivatives","SOLF0:USTF0",1736957504982,5.76,197.05,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957505476,5.0771,196.98,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957506474,5.0775,196.96,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736957506779,5.72,197.05,196.92,19.79878279]
["bitfinex-derivatives","SOLF0:USTF0",1736957507276,5.0773,196.97,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957508181,5.72,197.05,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957508380,5.0774,196.96,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957509679,5.72,197.05,196.92,24.87698279]
["bitfinex-derivatives","SOLF0:USTF0",1736957509882,5.72,197.05,196.92,19.79878279]
["bitfinex-derivatives","SOLF0:USTF0",1736957510079,5.0771,196.98,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957510272,5.72,197.05,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957510478,5.72,197.05,196.89,19.79878279]
["bitfinex-derivatives","SOLF0:USTF0",1736957511383,19.79878279,197.04,196.89,19.79878279]
["bitfinex-derivatives","SOLF0:USTF0",1736957511786,5.0781,196.94,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957512285,10.1513,197.03,196.89,19.79878279]
["bitfinex-derivatives","SOLF0:USTF0",1736957512481,10.1513,197.03,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736957512679,15.8313,197.03,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736957512881,10.1513,197.03,196.89,19.79878279]
["bitfinex-derivatives","SOLF0:USTF0",1736957513086,5.0773,196.97,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1736957513282,5.68,197.03,196.89,19.79878279]
["bitfinex-derivatives","SOLF0:USTF0",1736957513683,5.0771,196.97,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736957514377,5.0788,196.91,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736957514582,25.47878279,197.03,196.86,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736957514583,19.79878279,196.99,196.86,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736957515183,10.1523,197.01,196.86,22.92288279]
["bitfinex-derivatives","SOLF0:USTF0",1736957515390,10.1523,197.01,196.86,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736957515782,5.0791,196.9,196.86,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1736957516887,5.0793,196.89,196.86,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736957517585,5.0796,196.88,196.86,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736957520893,10.1527,197.0,196.86,22.92288279]
["bitfinex-derivatives","SOLF0:USTF0",1736957521195,15.8127,197.0,196.86,22.92288279]
["bitfinex-derivatives","SOLF0:USTF0",1736957521394,5.0783,196.93,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736957521587,5.0783,196.93,196.88,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957521985,5.0783,196.93,196.89,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957522697,5.0783,196.93,196.88,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957523196,5.64,197.01,196.88,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957523397,5.64,197.01,196.91,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736957523594,5.64,197.02,196.91,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736957523800,5.0782,196.93,196.88,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957523998,5.0782,196.93,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736957524194,5.0782,196.93,196.88,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957524396,5.0775,196.96,196.92,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736957524600,5.64,197.07,196.94,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957524795,191.0,197.14,196.97,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957525000,12.37975989,197.12,196.97,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957525299,5.64,197.14,197.0,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957525502,12.37975989,197.13,197.0,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957525691,18.01975989,197.13,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736957525896,18.01975989,197.13,197.0,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957526198,5.076,197.02,196.98,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736957526407,12.37975989,197.04,196.92,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957526900,5.0767,196.99,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957527301,12.37975989,197.04,196.92,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957527496,5.0774,196.96,196.92,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957527803,12.37975989,197.01,196.9,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1736957528203,5.0784,196.93,196.9,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1736957528403,12.37975989,196.98,196.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736957528598,12.37975989,196.98,196.85,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957528907,12.37975989,196.98,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736957529202,12.37975989,196.98,196.85,12.37975989]
["bitfinex-derivatives","SOLF0:USTF0",1736957529403,203.37975989,197.1,196.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736957529404,5.0789,196.91,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736957529702,5.64,196.97,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736957529892,5.0788,196.91,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736957530091,5.64,196.97,196.87,19.81243336]
["bitfinex-derivatives","SOLF0:USTF0",1736957530602,5.64,196.97,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957530902,5.64,196.97,196.85,19.81243336]
["bitfinex-derivatives","SOLF0:USTF0",1736957531101,5.64,196.97,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957531895,5.64,196.97,196.85,19.81243336]
["bitfinex-derivatives","SOLF0:USTF0",1736957532498,5.0786,196.92,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736957532699,5.64,196.97,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736957532902,5.0779,196.94,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736957533100,5.64,196.97,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736957533300,5.64,196.97,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957533800,5.0783,196.93,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957534206,5.64,196.97,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957534904,5.0783,196.93,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957535901,5.64,196.97,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957536106,5.64,196.97,196.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736957538402,5.62,197.03,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957538708,5.62,197.03,196.88,19.81243336]
["bitfinex-derivatives","SOLF0:USTF0",1736957539012,19.81243336,197.01,196.85,19.81243336]
["bitfinex-derivatives","SOLF0:USTF0",1736957539405,19.81243336,197.01,196.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736957539406,19.81243336,196.98,196.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736957540098,5.0792,196.89,196.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736957540607,19.81243336,196.98,196.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736957540808,19.81243336,196.98,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736957541305,19.81243336,197.01,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736957542110,5.0788,196.91,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736957542309,19.81243336,197.01,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957543210,5.0794,196.89,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1736957543410,29.96493336,197.01,196.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736957544011,5.0791,196.9,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957544214,5.0791,196.9,196.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736957544411,29.96493336,197.01,196.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736957544614,5.0781,196.94,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736957545115,5.62,197.01,196.88,19.81243336]
["bitfinex-derivatives","SOLF0:USTF0",1736957545316,5.62,197.01,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957545515,5.62,197.01,196.88,19.81243336]
["bitfinex-derivatives","SOLF0:USTF0",1736957545713,5.0781,196.94,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957547417,5.0774,196.96,196.88,19.81243336]
["bitfinex-derivatives","SOLF0:USTF0",1736957547806,5.62,197.02,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957548010,5.0778,196.95,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957549812,5.0778,196.95,196.91,17.45472982]
["bitfinex-derivatives","SOLF0:USTF0",1736957551522,5.62,197.02,196.91,17.45472982]
["bitfinex-derivatives","SOLF0:USTF0",1736957551827,5.0779,196.94,196.91,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957552020,5.62,197.02,196.91,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957552524,5.0784,196.93,196.91,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957553718,5.62,197.02,196.91,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957553919,10.1494,197.07,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957554124,17.99612982,197.08,196.97,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957554322,12.37612982,197.08,196.97,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957554634,17.99612982,197.08,196.97,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957554834,5.0764,197.0,196.97,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957555125,17.99612982,197.08,196.97,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957555323,17.99612982,197.08,196.95,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736957555519,12.37612982,197.05,196.95,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736957555724,12.37612982,197.05,196.94,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957556125,5.6,197.04,196.94,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957556727,5.0774,196.96,196.94,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957558135,5.6,197.04,196.94,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957558336,5.0776,196.95,196.94,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957558536,5.6,197.04,196.92,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736957558931,5.0777,196.95,196.92,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736957559442,5.0781,196.93,196.92,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736957560440,5.078,196.94,196.92,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736957560943,12.37612982,197.02,196.92,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736957561136,12.37612982,197.05,196.92,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736957561333,5.6,197.04,196.94,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957561640,5.0773,196.97,196.94,17.45392982]
["bitfinex-derivatives","SOLF0:USTF0",1736957561844,12.37612982,197.03,196.92,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736957562639,5.6,197.04,196.94,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957562838,5.6,197.07,196.97,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957563142,12.37612982,197.09,196.97,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957563351,5.0758,197.02,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957563643,17.97612982,197.09,196.97,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957565143,17.97612982,197.09,196.97,17.45302982]
["bitfinex-derivatives","SOLF0:USTF0",1736957565939,3.47308474,197.13,197.0,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957566141,5.0753,197.05,197.0,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957566342,5.6,197.11,197.0,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957566646,5.6,197.11,197.0,17.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1736957566843,5.0755,197.04,197.0,17.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1736957567043,5.6,197.11,197.0,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957567247,5.0744,197.08,197.0,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957567551,15.84921456,197.13,197.03,17.45152982]
["bitfinex-derivatives","SOLF0:USTF0",1736957567845,21.44921456,197.13,197.03,17.45152982]
["bitfinex-derivatives","SOLF0:USTF0",1736957568643,5.0747,197.07,197.03,17.45152982]
["bitfinex-derivatives","SOLF0:USTF0",1736957568847,21.44921456,197.13,197.03,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957569249,5.0747,197.07,197.03,17.45152982]
["bitfinex-derivatives","SOLF0:USTF0",1736957570044,5.0747,197.07,197.03,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957571644,5.075,197.06,197.03,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957572051,21.44921456,197.13,197.03,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957572244,21.44921456,197.13,197.01,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736957572550,5.0756,197.03,197.01,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736957572746,12.37612982,197.1,197.01,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736957573551,5.0753,197.05,197.01,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736957573751,12.37612982,197.1,197.01,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736957577154,21.44921456,197.13,197.01,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736957577757,21.44921456,197.13,197.03,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957577950,9.07308474,197.13,197.03,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957578654,5.0743,197.09,197.03,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957578851,3.47308474,197.13,197.03,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957579051,17.97612982,197.16,197.06,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957579447,17.97612982,197.16,197.06,17.45072982]
["bitfinex-derivatives","SOLF0:USTF0",1736957580048,5.0737,197.11,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736957580249,17.97612982,197.16,197.06,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957580846,17.97612982,197.16,197.03,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957581253,5.0732,197.13,197.03,17.45152982]
["bitfinex-derivatives","SOLF0:USTF0",1736957581451,17.97612982,197.16,197.03,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957582052,17.97612982,197.16,197.01,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736957582053,191.0,197.27,197.01,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736957582251,28.11892982,197.2,197.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736957582457,28.11892982,197.2,197.07,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957582764,12.37612982,197.17,197.04,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957583158,5.0741,197.09,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957583362,12.37612982,197.17,197.04,12.37612982]
["bitfinex-derivatives","SOLF0:USTF0",1736957583559,5.073,197.14,197.04,17.45142982]
["bitfinex-derivatives","SOLF0:USTF0",1736957583760,12.37612982,197.14,197.01,17.33272982]
["bitfinex-derivatives","SOLF0:USTF0",1736957583967,12.37612982,197.14,197.01,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736957584161,12.37612982,197.14,197.01,17.33272982]
["bitfinex-derivatives","SOLF0:USTF0",1736957584564,5.075,197.06,197.01,22.40862982]
["bitfinex-derivatives","SOLF0:USTF0",1736957585065,12.37612982,197.14,197.01,22.40862982]
["bitfinex-derivatives","SOLF0:USTF0",1736957585564,5.0753,197.05,197.01,22.40862982]
["bitfinex-derivatives","SOLF0:USTF0",1736957585764,5.6,197.11,197.01,17.33272982]
["bitfinex-derivatives","SOLF0:USTF0",1736957587365,5.0755,197.04,197.01,17.33272982]
["bitfinex-derivatives","SOLF0:USTF0",1736957587863,5.6,197.11,197.01,17.33272982]
["bitfinex-derivatives","SOLF0:USTF0",1736957588455,5.0747,197.07,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736957589165,5.0748,197.06,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957589759,17.97612982,197.11,197.01,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736957590668,12.37612982,197.08,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957591256,12.37612982,197.08,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957591470,12.37612982,197.05,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957591769,5.0768,196.99,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957592060,12.37612982,197.05,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957592757,5.0768,196.99,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957594061,12.37612982,197.08,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957594462,5.6,197.07,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957594662,5.0754,197.04,196.96,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736957594969,5.6,197.07,196.96,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736957595170,5.6,197.07,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957595571,5.0763,197.01,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1736957595870,5.6,197.07,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957596263,5.6,197.07,196.96,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736957597069,5.0763,197.0,196.96,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736957597669,5.6,197.07,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957598570,5.6,197.07,196.96,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736957599173,5.0763,197.01,196.96,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736957599471,5.0763,197.01,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957600067,5.0764,197.0,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957600763,5.6,197.07,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736957601374,5.6,197.07,196.99,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957601375,7.91599396,197.06,196.99,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957601574,5.0763,197.01,196.99,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957603265,5.0757,197.03,196.99,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957603571,7.91599396,197.09,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957603769,7.91599396,197.09,197.03,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957604470,5.0754,197.04,197.03,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957604671,32.7488841,197.15,197.03,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957604872,5.075,197.06,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736957605175,5.075,197.06,197.04,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957605375,7.91599396,197.09,197.02,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957605576,5.0753,197.05,197.02,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957606972,7.91599396,197.09,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957607278,7.91599396,197.05,196.98,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957607575,7.91599396,197.07,197.0,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957607775,5.0761,197.01,197.0,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957608570,5.0758,197.03,197.0,12.99229396]
["bitfinex-derivatives","SOLF0:USTF0",1736957608773,5.0758,197.03,197.02,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957610381,7.91599396,197.08,197.02,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957611572,7.91599396,197.09,197.02,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957612070,5.0753,197.04,197.02,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957612270,7.91599396,197.07,197.02,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957612874,5.0758,197.03,197.0,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957614075,5.0759,197.02,197.0,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957615584,5.0759,197.02,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957615585,7.91599396,197.05,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736957615781,7.91599396,197.05,196.99,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957616382,5.6,197.1,197.03,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957616582,13.51599396,197.1,197.03,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957616782,5.0752,197.05,197.03,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957619280,5.0753,197.04,197.03,7.91599396]
["bitfinex-derivatives","SOLF0:USTF0",1736957619689,5.0753,197.04,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736957620487,5.0756,197.03,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736957620982,5.0756,197.03,196.99,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957621186,12.36515291,197.09,196.96,15.63455291]
["bitfinex-derivatives","SOLF0:USTF0",1736957621793,5.0765,197.0,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1736957622190,5.6,197.11,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957622191,12.36515291,197.06,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957622496,5.0771,196.97,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957622695,12.36515291,197.06,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957622888,5.077,196.98,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957623398,5.0765,197.0,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957623688,22.51365291,197.09,196.96,15.63455291]
["bitfinex-derivatives","SOLF0:USTF0",1736957624093,5.0763,197.0,196.96,15.63455291]
["bitfinex-derivatives","SOLF0:USTF0",1736957624595,22.51365291,197.09,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957625182,12.36515291,197.06,196.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736957625388,12.36515291,197.06,196.96,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736957625684,12.36515291,197.03,196.93,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957625991,17.96515291,197.03,196.93,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957627083,5.0772,196.97,196.93,17.44315291]
["bitfinex-derivatives","SOLF0:USTF0",1736957627286,5.0772,196.97,196.93,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957628090,5.0772,196.97,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957628894,5.0774,196.96,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957629595,5.0772,196.97,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957629802,17.96515291,197.03,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736957629989,5.6,197.03,196.93,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957630192,5.0769,196.98,196.93,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957630893,5.0769,196.98,196.95,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736957631093,5.6,197.03,196.93,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957631598,12.36515291,197.0,196.88,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736957633393,12.36515291,197.0,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736957633690,12.36515291,197.0,196.89,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957634100,5.0782,196.93,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736957634695,5.0777,196.95,196.91,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736957635001,10.1492,197.07,196.92,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957635197,5.0765,197.0,196.96,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957635399,10.1492,197.07,196.95,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957635400,5.6,197.07,196.95,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957635600,5.6,197.07,196.96,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736957636298,5.6,197.07,196.98,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957636497,5.0759,197.02,196.98,17.44175291]
["bitfinex-derivatives","SOLF0:USTF0",1736957636698,5.6,197.07,196.96,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736957636999,5.0754,197.04,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957637201,5.6,197.07,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957637403,12.36515291,197.08,196.96,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736957637601,5.0758,197.03,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736957637794,5.0758,197.03,196.96,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736957637995,5.0758,197.03,196.98,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957638198,5.0758,197.02,196.98,17.44195291]
["bitfinex-derivatives","SOLF0:USTF0",1736957638399,12.36515291,197.08,196.98,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957638798,5.0758,197.03,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957639804,5.0758,197.02,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957640405,5.6,197.09,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957640906,5.0755,197.04,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957641203,5.6,197.09,196.98,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957641704,5.0758,197.03,196.98,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957642109,5.0758,197.03,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957642304,12.36515291,197.11,196.98,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957642502,5.6,197.09,197.01,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957642806,5.6,197.09,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957642999,22.51165291,197.13,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957643194,5.6,197.12,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957644002,5.0739,197.1,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736957644210,5.6,197.12,197.01,12.36515291]
["bitfinex-derivatives","SOLF0:USTF0",1736957644605,5.0743,197.08,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736957644805,12.36515291,197.1,196.96,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736957645005,5.6,197.09,196.96,17.18365291]
["bitfinex-derivatives","SOLF0:USTF0",1736957645209,5.0758,197.02,196.96,17.18365291]
["bitfinex-derivatives","SOLF0:USTF0",1736957646810,5.0756,197.03,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736957647310,5.6,197.09,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736957647711,5.6,197.09,196.96,17.18365291]
["bitfinex-derivatives","SOLF0:USTF0",1736957647910,5.0757,197.03,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957649415,5.6,197.09,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957649916,5.0758,197.03,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957650218,5.0758,197.03,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957650721,5.6,197.09,196.96,17.18365291]
["bitfinex-derivatives","SOLF0:USTF0",1736957650913,5.0759,197.02,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736957651312,5.0756,197.03,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957651819,5.6,197.09,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957652016,5.0758,197.02,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957652319,5.6,197.09,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957652818,5.0747,197.07,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957653021,5.6,197.09,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957654219,5.0755,197.04,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957654518,5.6,197.09,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957655417,7.91543748,197.06,197.0,12.99173748]
["bitfinex-derivatives","SOLF0:USTF0",1736957655613,5.0755,197.04,197.0,12.99173748]
["bitfinex-derivatives","SOLF0:USTF0",1736957656520,5.0756,197.03,197.0,12.99173748]
["bitfinex-derivatives","SOLF0:USTF0",1736957656820,5.6,197.09,197.02,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957657114,10.146,197.14,197.04,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957657115,7.91543748,197.1,197.04,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957657313,5.0747,197.07,197.04,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957658016,5.0748,197.06,197.04,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957658218,7.91543748,197.06,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957658424,7.91543748,197.04,196.99,12.99203748]
["bitfinex-derivatives","SOLF0:USTF0",1736957658815,5.0758,197.02,196.99,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957659123,7.91543748,197.04,196.99,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957662222,5.6,197.12,196.99,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957662424,7.91543748,197.04,196.99,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957663122,5.0762,197.01,196.99,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957663723,5.0763,197.0,196.99,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957664020,7.91543748,197.04,196.99,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957664228,5.0757,197.03,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957664517,13.51543748,197.08,197.01,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957664713,7.91543748,197.08,197.01,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957664916,5.075,197.06,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957665316,5.075,197.06,197.03,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957665823,5.0746,197.05,197.03,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957666625,7.91543748,197.06,197.01,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957666921,7.91543748,197.06,196.99,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957667314,7.91543748,197.04,196.98,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957667514,5.0756,197.01,196.98,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957667817,7.91543748,197.02,196.96,17.81073748]
["bitfinex-derivatives","SOLF0:USTF0",1736957668424,5.0763,196.99,196.96,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736957668620,7.91543748,197.02,196.96,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736957669726,5.0766,196.98,196.96,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736957669925,7.91543748,197.0,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957670123,7.91543748,197.0,196.93,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957670431,5.0769,196.96,196.93,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957670630,7.91543748,197.0,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957671125,7.91543748,197.0,196.95,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957671325,5.6,197.04,196.97,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957671524,13.51543748,197.04,196.99,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957671828,5.0754,197.02,196.99,12.99133748]
["bitfinex-derivatives","SOLF0:USTF0",1736957672828,5.6,197.1,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736957673029,7.91543748,197.09,197.03,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957673732,5.0745,197.06,197.03,7.91543748]
["bitfinex-derivatives","SOLF0:USTF0",1736957674034,7.91543748,197.07,197.01,12.99093748]
["bitfinex-derivatives","SOLF0:USTF0",1736957674828,5.0748,197.05,197.01,12.99093748]
["bitfinex-derivatives","SOLF0:USTF0",1736957675326,5.0748,197.05,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957676633,12.36702061,197.09,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957677131,5.0747,197.05,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957678734,5.0749,197.04,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957679235,5.0749,197.04,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957680036,12.36702061,197.09,196.98,12.36702061]
["bitfinex-derivatives","SOLF0:USTF0",1736957680334,12.36702061,197.09,196.97,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736957681235,10.1442,197.15,196.98,12.36702061]
["bitfinex-derivatives","SOLF0:USTF0",1736957681434,12.36702061,197.12,196.98,12.36702061]
["bitfinex-derivatives","SOLF0:USTF0",1736957682237,12.36702061,197.09,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957682437,12.36702061,197.09,196.98,12.36702061]
["bitfinex-derivatives","SOLF0:USTF0",1736957682630,12.36702061,197.09,196.97,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736957684435,5.0755,197.02,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957684934,5.6,197.06,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736957685131,5.0756,197.01,196.97,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736957685435,17.96702061,197.06,196.96,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736957685632,12.36702061,197.03,196.96,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736957686338,5.0766,196.97,196.96,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736957686541,12.36702061,197.03,196.96,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736957686837,5.0765,196.98,196.96,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736957687038,12.36702061,197.03,196.96,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736957687438,12.36702061,197.03,196.95,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736957688339,5.0766,196.97,196.95,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736957688842,12.36702061,197.0,196.9,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736957689338,5.0771,196.96,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736957690044,12.36702061,197.0,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736957690045,5.0771,196.95,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736957691131,12.36702061,197.03,196.9,14.02682061]
["bitfinex-derivatives","SOLF0:USTF0",1736957692139,5.0768,196.97,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957692641,5.0769,196.96,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957695446,5.0769,196.96,196.93,12.99791288]
["bitfinex-derivatives","SOLF0:USTF0",1736957696048,7.92031288,196.98,196.9,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736957696347,7.92031288,196.98,196.91,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957697047,5.0776,196.93,196.9,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1736957697249,5.0776,196.93,196.9,14.65831288]
["bitfinex-derivatives","SOLF0:USTF0",1736957700155,5.0775,196.94,196.92,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957700451,7.92031288,196.98,196.92,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957700655,7.92031288,197.02,196.94,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957700847,7.92031288,197.02,196.96,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957701245,7.92031288,197.02,196.96,12.99711288]
["bitfinex-derivatives","SOLF0:USTF0",1736957701246,5.0761,196.99,196.96,12.99711288]
["bitfinex-derivatives","SOLF0:USTF0",1736957701451,7.92031288,197.02,196.95,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957701651,7.92031288,197.0,196.95,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957701956,7.92031288,197.0,196.93,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957702160,7.92031288,196.98,196.91,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957703456,7.92031288,196.96,196.91,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957703860,5.0772,196.95,196.91,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957704158,7.92031288,196.96,196.91,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957704354,5.0768,196.97,196.93,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957704756,7.92031288,197.0,196.93,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957704958,7.92031288,197.0,196.9,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736957704959,7.92031288,197.0,196.95,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957705248,7.92031288,197.0,196.94,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957705860,5.0768,196.97,196.94,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957706056,7.92031288,196.98,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957706262,7.92031288,196.98,196.92,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957707060,5.0769,196.96,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957707858,5.0774,196.94,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957708054,5.0774,196.94,196.91,12.99841288]
["bitfinex-derivatives","SOLF0:USTF0",1736957708365,5.0772,196.95,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736957708959,7.92031288,196.98,196.91,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957709662,7.92031288,196.96,196.91,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957710160,5.6,197.0,196.93,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957710362,5.0766,196.98,196.95,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957711565,5.0769,196.96,196.93,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957711767,5.0769,196.96,196.93,12.99791288]
["bitfinex-derivatives","SOLF0:USTF0",1736957712569,7.92031288,197.0,196.93,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957712759,7.92031288,196.98,196.9,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736957712960,7.92031288,196.98,196.92,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957713567,5.0771,196.96,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736957713767,7.92031288,196.98,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736957714065,7.92031288,196.98,196.92,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957714361,7.92031288,196.98,196.92,12.99801288]
["bitfinex-derivatives","SOLF0:USTF0",1736957714766,5.0772,196.95,196.92,12.99801288]
["bitfinex-derivatives","SOLF0:USTF0",1736957715163,5.0772,196.95,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736957715365,5.0772,196.95,196.92,12.99801288]
["bitfinex-derivatives","SOLF0:USTF0",1736957715569,5.077,196.96,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736957715769,7.92031288,196.98,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736957716068,7.92031288,196.98,196.91,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957716269,5.0772,196.95,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736957716464,7.92031288,196.98,196.91,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957716760,7.92031288,196.98,196.93,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957716959,5.077,196.96,196.93,12.99791288]
["bitfinex-derivatives","SOLF0:USTF0",1736957719566,5.0767,196.97,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957720763,5.0767,196.97,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957721363,5.0767,196.97,196.93,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957721969,5.0767,196.97,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957722271,5.0769,196.96,196.93,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957722966,5.0769,196.96,196.93,12.99771288]
["bitfinex-derivatives","SOLF0:USTF0",1736957723169,7.92031288,197.0,196.93,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957723471,7.92031288,197.0,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957723671,1.86482718,199.56,196.9,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736957723672,5.0758,197.01,196.97,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957723871,7.92031288,197.06,196.99,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957724072,7.92031288,197.06,197.01,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957724260,5.0751,197.03,197.01,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957724467,7.92031288,197.06,197.01,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957724965,5.075,197.04,197.01,12.99581288]
["bitfinex-derivatives","SOLF0:USTF0",1736957725473,5.075,197.04,197.01,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957727774,5.075,197.04,197.01,12.99581288]
["bitfinex-derivatives","SOLF0:USTF0",1736957729173,7.92031288,197.08,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957729365,7.92031288,197.08,197.03,12.99531288]
["bitfinex-derivatives","SOLF0:USTF0",1736957729569,7.92031288,197.08,197.03,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957729769,7.92031288,197.06,197.01,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957730374,7.92031288,197.06,196.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736957730375,7.92031288,197.06,196.99,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957730675,7.92031288,197.04,196.99,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957730970,5.0751,197.03,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957731474,105.1831,197.17,197.02,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957731669,7.92031288,197.08,197.02,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957731865,5.0745,197.06,197.02,12.99541288]
["bitfinex-derivatives","SOLF0:USTF0",1736957732977,5.0746,197.05,197.02,12.99541288]
["bitfinex-derivatives","SOLF0:USTF0",1736957733173,5.0746,197.05,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736957733576,5.0749,197.04,197.0,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736957733875,7.92031288,197.06,196.99,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957734075,5.0755,197.02,196.99,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957735075,5.0755,197.02,196.99,12.99621288]
["bitfinex-derivatives","SOLF0:USTF0",1736957736972,5.0751,197.03,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736957739483,5.0751,197.03,197.01,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957739679,10.1431,197.17,197.01,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957739875,7.92031288,197.12,197.05,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957740573,7.92031288,197.12,197.07,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957741177,5.0743,197.06,197.02,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736957741377,7.92031288,197.08,197.02,17.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1736957741577,7.92031288,197.08,197.02,16.25311288]
["bitfinex-derivatives","SOLF0:USTF0",1736957741878,5.0745,197.06,197.02,16.25311288]
["bitfinex-derivatives","SOLF0:USTF0",1736957742075,7.92031288,197.1,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736957742280,7.92031288,197.1,197.02,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736957742480,5.074,197.08,197.04,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957742682,5.074,197.08,197.04,12.99491288]
["bitfinex-derivatives","SOLF0:USTF0",1736957743779,5.0741,197.07,197.04,12.99491288]
["bitfinex-derivatives","SOLF0:USTF0",1736957744176,7.92031288,197.1,197.04,12.99491288]
["bitfinex-derivatives","SOLF0:USTF0",1736957744380,5.074,197.07,197.04,12.99491288]
["bitfinex-derivatives","SOLF0:USTF0",1736957744782,7.92031288,197.1,197.04,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957744984,7.92031288,197.1,197.05,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736957745687,10.1431,197.17,197.05,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736957745886,7.92031288,197.11,197.06,12.99441288]
["bitfinex-derivatives","SOLF0:USTF0",1736957746282,190.71994716,197.26,197.06,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957746486,5.58,197.16,197.08,12.99391288]
["bitfinex-derivatives","SOLF0:USTF0",1736957746686,7.92031288,197.14,197.08,12.99391288]
["bitfinex-derivatives","SOLF0:USTF0",1736957746987,5.0729,197.12,197.08,12.99391288]
["bitfinex-derivatives","SOLF0:USTF0",1736957747488,10.1406,197.22,197.1,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957747686,191.0,197.25,197.11,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957747878,7.92031288,197.18,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736957748080,7.92031288,197.18,197.11,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957748290,5.0723,197.14,197.11,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957748880,5.0728,197.12,197.09,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957750289,5.58,197.24,197.03,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736957750290,7.92031288,197.19,197.03,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736957750487,7.92031288,197.19,197.13,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957750786,7.92031288,197.17,197.09,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736957751092,7.92031288,197.17,197.1,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957752092,5.0725,197.13,197.1,12.99351288]
["bitfinex-derivatives","SOLF0:USTF0",1736957753493,7.92031288,197.15,197.1,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957753693,5.073,197.11,197.1,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957753890,7.92031288,197.15,197.1,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957754393,7.92031288,197.15,197.09,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736957755194,5.0728,197.12,197.09,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736957755994,5.0716,197.17,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736957756295,7.92031288,197.21,197.15,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957756496,7.92031288,197.19,197.12,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957756691,5.0716,197.17,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736957757293,7.92031288,197.19,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736957757888,5.0721,197.15,197.12,12.99301288]
["bitfinex-derivatives","SOLF0:USTF0",1736957758089,5.58,197.26,197.1,9.57731288]
["bitfinex-derivatives","SOLF0:USTF0",1736957758387,7.92031288,197.2,197.14,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957758583,5.0713,197.18,197.14,12.99231288]
["bitfinex-derivatives","SOLF0:USTF0",1736957758786,7.92031288,197.22,197.14,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957759494,5.58,197.25,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736957759495,5.0708,197.2,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736957759691,5.58,197.25,197.16,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957759995,7.92031288,197.24,197.16,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957760191,5.0704,197.22,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736957760391,7.92031288,197.22,197.16,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957760995,5.58,197.28,197.11,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736957760996,5.58,197.28,197.18,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957761488,7.92031288,197.25,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736957761695,7.92031288,197.25,197.18,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957761891,7.92031288,197.21,197.15,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957762594,5.0707,197.2,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736957762794,7.92031288,197.17,197.11,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736957762994,5.0722,197.15,197.11,14.67251288]
["bitfinex-derivatives","SOLF0:USTF0",1736957763197,7.92031288,197.17,197.11,12.99311288]
["bitfinex-derivatives","SOLF0:USTF0",1736957763586,30.451,197.35,197.1,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736957763587,7.92031288,197.15,197.1,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736957763899,5.58,197.2,197.09,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736957763900,7.92031288,197.13,197.09,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736957764088,5.0729,197.12,197.09,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736957764290,7.92031288,197.13,197.06,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957764495,7.92031288,197.13,197.06,9.56111288]
["bitfinex-derivatives","SOLF0:USTF0",1736957764692,5.073,197.11,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736957765092,5.073,197.11,197.08,7.92031288]
["bitfinex-derivatives","SOLF0:USTF0",1736957765699,5.073,197.11,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736957766090,12.35751527,197.17,197.05,17.43181527]
["bitfinex-derivatives","SOLF0:USTF0",1736957766292,12.35751527,197.14,197.04,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736957766491,12.35751527,197.11,196.99,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957766696,5.075,197.04,196.99,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957766898,17.93751527,197.11,196.99,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957767096,5.0739,197.08,196.99,17.43351527]
["bitfinex-derivatives","SOLF0:USTF0",1736957767396,17.93751527,197.11,196.99,17.43351527]
["bitfinex-derivatives","SOLF0:USTF0",1736957768398,17.93751527,197.11,196.99,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957768599,5.0745,197.06,196.99,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957768798,5.58,197.11,197.02,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957769201,5.0735,197.1,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957769400,5.58,197.11,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957769593,5.0736,197.09,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736957770197,17.93751527,197.14,197.03,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736957770500,5.0741,197.07,197.03,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736957770696,12.35751527,197.11,197.03,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736957770901,12.35751527,197.11,196.99,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957771396,12.35751527,197.08,196.96,15.63501527]
["bitfinex-derivatives","SOLF0:USTF0",1736957771594,5.0755,197.02,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736957771801,5.58,197.06,196.96,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736957772294,12.35751527,197.05,196.96,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736957772495,12.35751527,197.02,196.91,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957772702,5.0773,196.95,196.91,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957773502,5.0774,196.94,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736957774203,12.35751527,196.96,196.84,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957774699,5.0787,196.89,196.84,17.43751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957774901,5.0787,196.89,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736957775201,12.35751527,196.96,196.84,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957775400,5.0778,196.93,196.84,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957775600,5.0778,196.93,196.87,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957775994,5.0778,196.93,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957776200,5.078,196.92,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957776401,5.078,196.92,196.84,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957776601,5.0783,196.91,196.84,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957778193,5.0783,196.91,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957779009,12.35751527,196.96,196.84,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957779203,12.35751527,196.93,196.83,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736957779501,12.35751527,196.93,196.81,17.12151527]
["bitfinex-derivatives","SOLF0:USTF0",1736957780295,5.0786,196.9,196.81,17.12151527]
["bitfinex-derivatives","SOLF0:USTF0",1736957780491,5.0786,196.9,196.84,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957780797,5.58,196.97,196.87,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957780999,5.0772,196.95,196.9,17.43571527]
["bitfinex-derivatives","SOLF0:USTF0",1736957782104,5.0774,196.94,196.9,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957783792,17.93751527,196.99,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957783999,5.0777,196.93,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957784703,5.0777,196.93,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957785603,5.0782,196.91,196.87,17.43671527]
["bitfinex-derivatives","SOLF0:USTF0",1736957785805,12.35751527,196.96,196.84,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957786299,12.35751527,196.93,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957786697,5.0783,196.91,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957786893,12.35751527,196.93,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957787293,5.079,196.88,196.81,22.70151527]
["bitfinex-derivatives","SOLF0:USTF0",1736957787501,12.35751527,196.93,196.81,22.20201527]
["bitfinex-derivatives","SOLF0:USTF0",1736957787699,5.58,196.99,196.81,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1736957788001,12.35751527,196.96,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736957788604,5.0789,196.89,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736957789396,5.0791,196.88,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736957789603,12.35751527,196.9,196.81,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1736957789800,17.93751527,196.9,196.76,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957790003,12.35751527,196.87,196.76,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957790305,12.35751527,196.87,196.73,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957790507,5.0806,196.82,196.77,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957791102,12.35751527,196.87,196.77,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957791103,5.081,196.8,196.77,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957791302,5.081,196.8,196.73,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957791505,5.081,196.8,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736957792007,5.0813,196.79,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736957792603,12.35751527,196.84,196.73,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957792910,12.35751527,196.84,196.72,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736957793098,12.35751527,196.84,196.72,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736957793298,5.0813,196.79,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736957793603,5.0813,196.79,196.73,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957793604,12.35751527,196.84,196.73,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957793801,12.35751527,196.84,196.73,17.44011527]
["bitfinex-derivatives","SOLF0:USTF0",1736957794315,5.0817,196.78,196.73,17.44011527]
["bitfinex-derivatives","SOLF0:USTF0",1736957795410,12.35751527,196.84,196.73,17.44011527]
["bitfinex-derivatives","SOLF0:USTF0",1736957795707,5.0818,196.77,196.73,17.44011527]
["bitfinex-derivatives","SOLF0:USTF0",1736957795911,5.58,196.82,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736957796411,5.0817,196.78,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736957797512,5.0818,196.77,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736957798212,5.58,196.82,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736957798406,5.58,196.82,196.72,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736957798608,5.58,196.82,196.72,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736957798911,12.35751527,196.81,196.7,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957799413,5.0832,196.74,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736957799711,12.35751527,196.78,196.67,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736957799907,12.35751527,196.78,196.65,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957800102,12.35751527,196.81,196.68,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957800306,12.35751527,196.81,196.71,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957800307,5.58,196.81,196.71,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957800507,5.58,196.81,196.74,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957800702,5.58,196.86,196.74,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957800909,5.0807,196.83,196.78,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736957801515,5.0809,196.82,196.78,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736957801707,5.0809,196.82,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957801908,5.0809,196.82,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736957802108,17.93751527,196.88,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957802414,12.35751527,196.85,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957802614,17.93751527,196.88,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957802810,5.0811,196.81,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957803014,12.85851527,196.88,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957803411,5.0812,196.8,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957803917,5.0809,196.81,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957804118,12.85851527,196.88,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957805219,5.0816,196.8,196.75,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736957805521,5.58,196.88,196.77,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957805818,5.0814,196.81,196.77,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957806218,12.35751527,196.89,196.77,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957806419,5.58,196.88,196.77,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957806622,5.0813,196.81,196.77,17.43971527]
["bitfinex-derivatives","SOLF0:USTF0",1736957807016,5.0815,196.8,196.77,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957807220,5.58,196.88,196.77,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957807719,5.0817,196.8,196.77,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957807922,12.35751527,196.86,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957809212,5.0814,196.81,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957809417,5.0814,196.81,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736957809618,12.35751527,196.86,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957809826,5.0817,196.8,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736957811021,5.0823,196.77,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957811522,5.0821,196.78,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957811719,12.35751527,196.86,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957812519,12.35751527,196.86,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736957812725,12.35751527,196.86,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957813318,5.0813,196.81,196.78,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736957813518,5.0813,196.81,196.75,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736957814324,5.081,196.83,196.77,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957815128,5.0812,196.82,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1736957815422,12.35751527,196.92,196.77,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957815623,5.0799,196.87,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736957815925,12.35751527,196.92,196.81,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736957816120,12.35751527,196.89,196.81,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736957816425,12.35751527,196.89,196.78,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736957816624,5.0812,196.82,196.78,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1736957816921,12.35751527,196.89,196.78,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736957817124,5.0812,196.82,196.78,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1736957817320,12.35751527,196.89,196.78,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736957818321,5.08,196.86,196.78,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736957818526,12.35751527,196.89,196.78,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736957819029,5.0801,196.86,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736957819228,12.35751527,196.89,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736957819424,5.0802,196.86,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736957819727,12.35751527,196.89,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736957819927,5.0804,196.85,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736957820127,12.35751527,196.89,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736957820624,5.0804,196.85,196.78,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736957820927,17.93751527,196.95,196.83,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957821228,17.93751527,196.95,196.78,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736957821229,10.1515,197.03,196.86,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957821423,10.1515,197.03,196.84,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736957821424,5.58,197.03,196.89,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957821723,12.35751527,197.02,196.89,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957822330,12.35751527,196.99,196.88,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736957824131,5.0784,196.93,196.88,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736957824526,12.35751527,196.99,196.86,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957824722,12.35751527,196.99,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736957824923,12.35751527,196.96,196.84,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736957825330,5.0791,196.9,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736957826127,12.35751527,196.96,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736957826528,12.35751527,196.96,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957826833,5.0786,196.92,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957827038,12.35751527,196.96,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957828322,12.35751527,196.96,196.85,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736957829032,5.079,196.9,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957829329,12.35751527,196.93,196.85,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736957829635,12.35751527,196.93,196.84,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736957830230,12.35751527,196.93,196.84,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736957830231,5.0796,196.88,196.84,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736957831635,12.35751527,196.93,196.84,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736957831826,5.0798,196.87,196.84,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736957832837,5.0802,196.86,196.84,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736957833533,12.35751527,196.87,196.7,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1736957833730,12.35751527,196.87,196.76,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736957834136,5.0818,196.79,196.76,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736957834942,5.082,196.78,196.76,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736957835240,12.35751527,196.84,196.76,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736957836538,5.0818,196.79,196.76,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736957838339,12.35751527,196.84,196.76,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736957838534,12.35751527,196.84,196.71,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736957838738,12.35751527,196.81,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736957838938,12.35751527,196.81,196.71,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736957839136,12.35751527,196.81,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736957839747,5.0826,196.76,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736957841144,5.0826,196.76,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736957841947,5.0823,196.77,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736957842147,17.93751527,196.84,196.71,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736957842550,17.93751527,196.84,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736957842841,5.58,196.84,196.69,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736957843047,5.0839,196.71,196.67,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736957843245,12.35751527,196.78,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736957843546,5.0835,196.73,196.67,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736957843749,12.35751527,196.78,196.67,107.47751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957844144,12.35751527,196.81,196.67,107.47751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957844348,12.35751527,196.81,196.7,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957844548,12.35751527,196.81,196.71,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736957846242,5.0823,196.77,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736957847054,5.0823,196.77,196.71,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736957847255,5.0825,196.76,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736957847550,5.0825,196.76,196.71,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736957847751,5.0829,196.75,196.71,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736957848149,12.35751527,196.81,196.71,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736957848350,5.0831,196.74,196.71,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736957848741,5.0838,196.72,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736957848946,12.35751527,196.78,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736957849854,12.35751527,196.78,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736957850054,5.0835,196.73,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736957850245,12.35751527,196.78,196.67,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736957850845,12.35751527,196.78,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736957851244,5.0835,196.73,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736957851552,12.35751527,196.75,196.67,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736957851746,12.35751527,196.75,196.66,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736957851947,12.35751527,196.75,196.63,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957852144,12.35751527,196.72,196.62,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736957852744,12.35751527,196.69,196.62,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736957852956,12.35751527,196.69,196.57,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957853358,12.35751527,196.66,196.56,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736957853558,5.0859,196.63,196.56,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736957853759,12.35751527,196.66,196.56,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736957854454,12.35751527,196.66,196.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736957854654,5.0866,196.61,196.56,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736957855454,5.0866,196.61,196.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736957855657,5.58,196.67,196.57,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957855857,5.58,196.73,196.57,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957856050,5.0851,196.66,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736957856559,12.35751527,196.68,196.57,13.87171527]
["bitfinex-derivatives","SOLF0:USTF0",1736957856960,7.27851527,196.65,196.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736957857356,5.0869,196.6,196.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736957857551,7.27851527,196.65,196.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736957857748,12.35751527,196.68,196.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736957857954,5.0864,196.62,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736957858251,12.35751527,196.68,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736957858958,12.35751527,196.68,196.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736957859161,5.0867,196.6,196.56,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736957859961,12.35751527,196.65,196.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736957860260,12.35751527,196.65,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736957860557,12.35751527,196.65,196.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736957860751,17.93751527,196.65,196.52,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957861259,12.35751527,196.68,196.58,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957861657,5.0853,196.66,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736957861867,5.58,196.7,196.61,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957862061,12.35751527,196.73,196.61,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957862362,5.0845,196.69,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736957862759,5.0841,196.71,196.65,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736957862953,17.93751527,196.76,196.64,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957863357,17.93751527,196.76,196.62,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736957863658,12.35751527,196.73,196.62,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736957864067,12.35751527,196.7,196.62,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736957864261,12.35751527,196.7,196.6,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736957865066,5.0856,196.65,196.6,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736957865361,12.35751527,196.7,196.59,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736957865569,12.35751527,196.67,196.59,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736957865859,5.0861,196.63,196.59,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736957866874,5.0861,196.63,196.59,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1736957867968,7.28561527,196.67,196.59,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736957868370,12.35751527,196.7,196.58,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957868666,5.0847,196.68,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1736957868863,12.35751527,196.73,196.61,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957869166,191.0,196.79,196.64,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957869167,12.35751527,196.76,196.64,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957869367,12.35751527,196.76,196.65,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736957869572,12.35751527,196.8,196.65,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736957869867,5.083,196.75,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736957870064,12.35751527,196.8,196.67,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957870468,5.082,196.79,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736957870674,12.35751527,196.8,196.67,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957871087,5.0821,196.78,196.7,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957871558,5.0821,196.78,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736957872167,5.0823,196.77,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736957872972,12.35751527,196.8,196.7,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957873168,5.58,196.84,196.7,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957873366,17.93751527,196.84,196.71,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736957874166,5.0821,196.78,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736957876267,5.58,196.89,196.76,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957876580,12.35751527,196.88,196.76,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957876773,12.35751527,196.88,196.77,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736957878077,5.0807,196.84,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736957878675,5.0808,196.83,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736957878982,12.35751527,196.88,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736957879275,12.35751527,196.95,196.82,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957879464,12.35751527,196.95,196.83,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736957879664,5.0783,196.93,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736957879869,5.58,197.0,196.85,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957879870,12.35751527,196.98,196.85,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957880173,5.0774,196.96,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957880371,12.35751527,197.01,196.88,12.35751527]
["bitfinex-derivatives","SOLF0:USTF0",1736957880672,5.0771,196.98,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957880974,12.35751527,197.01,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957881679,5.58,197.04,196.89,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957881680,5.0778,196.95,196.89,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957883379,5.0778,196.95,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957883871,5.0778,196.95,196.86,28.60564389]
["bitfinex-derivatives","SOLF0:USTF0",1736957884067,5.0778,196.95,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957884678,5.0778,196.95,196.86,28.60564389]
["bitfinex-derivatives","SOLF0:USTF0",1736957885574,19.80354389,197.0,196.86,23.02564389]
["bitfinex-derivatives","SOLF0:USTF0",1736957886481,5.0774,196.96,196.89,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1736957886670,5.0774,196.96,196.86,23.02564389]
["bitfinex-derivatives","SOLF0:USTF0",1736957886671,19.80354389,197.03,196.86,23.02564389]
["bitfinex-derivatives","SOLF0:USTF0",1736957887272,5.0775,196.96,196.91,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736957887570,5.0775,196.96,196.86,23.02564389]
["bitfinex-derivatives","SOLF0:USTF0",1736957887772,5.0775,196.96,196.91,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736957888173,19.80354389,197.03,196.91,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736957888374,5.0777,196.95,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957889180,5.0773,196.97,196.92,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736957889375,19.80354389,197.03,196.89,19.80354389]
["bitfinex-derivatives","SOLF0:USTF0",1736957889581,5.58,197.04,196.89,19.80354389]
["bitfinex-derivatives","SOLF0:USTF0",1736957889773,5.0769,196.98,196.89,19.80354389]
["bitfinex-derivatives","SOLF0:USTF0",1736957891077,25.38354389,197.06,196.89,19.80354389]
["bitfinex-derivatives","SOLF0:USTF0",1736957891278,19.80354389,197.0,196.86,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736957891681,5.0774,196.96,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736957891881,19.80354389,197.0,196.86,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736957892588,19.80354389,196.97,196.86,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736957893180,5.0789,196.91,196.86,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736957893679,5.0789,196.91,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957893889,5.079,196.9,196.86,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736957895188,5.079,196.9,196.86,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1736957895785,5.079,196.9,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957898792,5.079,196.9,196.86,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736957898994,19.80354389,196.94,196.86,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736957899200,19.80354389,196.94,196.83,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736957899497,5.0805,196.85,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736957899894,19.80354389,196.91,196.79,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736957900588,5.0812,196.81,196.79,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736957900795,5.58,196.9,196.79,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736957901201,5.0809,196.83,196.79,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736957901902,5.58,196.9,196.79,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736957902098,5.0813,196.81,196.79,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736957902297,5.58,196.9,196.79,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736957903198,5.58,196.9,196.79,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736957903795,12.39317028,196.88,196.79,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736957905001,5.0808,196.83,196.79,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736957905598,12.39317028,196.88,196.79,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736957905803,12.39317028,196.91,196.79,15.74977028]
["bitfinex-derivatives","SOLF0:USTF0",1736957906302,12.39317028,196.94,196.82,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957906504,12.39317028,196.94,196.83,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736957906703,5.079,196.9,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957906905,12.39317028,196.94,196.83,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736957907301,5.0795,196.88,196.83,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736957907607,12.39317028,196.94,196.82,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957907799,5.0788,196.91,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736957908005,12.39317028,196.94,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736957908506,5.0802,196.86,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736957908804,5.0802,196.86,196.79,17.38827028]
["bitfinex-derivatives","SOLF0:USTF0",1736957909506,12.39317028,196.94,196.84,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736957909507,5.0795,196.88,196.84,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736957909806,12.39317028,196.94,196.84,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736957910008,5.0799,196.86,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736957910812,12.39317028,196.91,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1736957911506,5.0809,196.83,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957911906,12.39317028,196.91,196.79,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736957912208,5.0805,196.84,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736957912706,12.39317028,196.91,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736957913510,5.0804,196.85,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736957913710,5.0804,196.85,196.79,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736957913711,12.39317028,196.91,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736957914406,5.0806,196.84,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736957914611,5.0806,196.84,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736957914805,5.0797,196.87,196.79,17.38827028]
["bitfinex-derivatives","SOLF0:USTF0",1736957915008,12.39317028,197.0,196.79,17.38827028]
["bitfinex-derivatives","SOLF0:USTF0",1736957915009,10.1522,197.02,196.85,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957915204,12.39317028,197.0,196.85,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957915402,12.39317028,197.0,196.88,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957916007,17.97317028,197.0,196.85,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957916205,17.97317028,197.0,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736957916706,17.97317028,197.0,196.88,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957916907,17.97317028,197.0,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957917309,5.0776,196.96,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957917511,12.39317028,197.0,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736957918418,17.97317028,197.03,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736957918707,5.0774,196.97,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736957918911,17.97317028,197.03,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736957919307,12.39317028,197.0,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957919507,12.39317028,196.97,196.89,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736957919707,12.39317028,196.97,196.85,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957919910,5.0788,196.91,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957920613,5.0788,196.91,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736957921115,5.0788,196.91,196.83,15.59707028]
["bitfinex-derivatives","SOLF0:USTF0",1736957921313,5.0788,196.91,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736957921816,5.0788,196.91,196.83,15.59707028]
["bitfinex-derivatives","SOLF0:USTF0",1736957922007,5.0784,196.93,196.83,15.59707028]
["bitfinex-derivatives","SOLF0:USTF0",1736957922317,12.39317028,196.97,196.83,15.59707028]
["bitfinex-derivatives","SOLF0:USTF0",1736957922612,5.0782,196.93,196.83,15.59707028]
["bitfinex-derivatives","SOLF0:USTF0",1736957922813,12.39317028,196.97,196.86,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957923015,12.39317028,196.97,196.88,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736957923717,5.0784,196.93,196.88,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736957924008,12.39317028,197.0,196.89,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957924214,5.0766,196.99,196.89,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957924416,17.95317028,197.03,196.89,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957924619,17.95317028,197.03,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957924813,17.95317028,197.03,196.89,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957925214,12.39317028,197.0,196.86,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957925414,12.39317028,196.97,196.86,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957925612,12.39317028,196.94,196.84,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736957925817,5.0791,196.9,196.84,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736957926213,12.39317028,196.94,196.84,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736957926414,5.0794,196.89,196.84,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736957926818,12.39317028,196.94,196.84,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736957927017,12.39317028,196.91,196.84,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736957927320,12.39317028,196.91,196.83,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736957927522,5.0799,196.87,196.83,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736957928019,5.56,196.94,196.83,13.94607028]
["bitfinex-derivatives","SOLF0:USTF0",1736957928223,5.56,196.94,196.86,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957928415,12.39317028,196.97,196.86,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957928611,5.0783,196.93,196.89,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1736957928823,17.95317028,197.0,196.86,12.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1736957929522,5.0778,196.95,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957929725,17.95317028,197.0,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957929920,5.0781,196.94,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736957930225,5.0781,196.94,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736957931019,17.95317028,197.0,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736957931321,19.81225613,196.99,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957931516,5.0778,196.95,196.83,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736957931720,19.81225613,196.99,196.83,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736957932024,5.0782,196.93,196.83,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736957932320,25.37225613,196.99,196.83,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736957932622,5.0779,196.94,196.85,19.81225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957932918,5.0779,196.94,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736957933317,5.56,197.0,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736957933517,5.56,197.0,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736957933824,5.56,197.0,196.85,19.81225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957934428,5.0778,196.95,196.91,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736957935712,5.0778,196.95,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736957938926,19.81225613,197.05,196.88,19.81225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957939128,19.81225613,197.08,196.91,19.81225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957939428,5.0763,197.01,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1736957939624,5.0763,197.01,196.92,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736957939823,25.37225613,197.08,196.92,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736957940021,5.0759,197.02,196.92,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736957940217,25.37225613,197.08,196.92,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736957940719,19.81225613,197.08,196.92,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736957940925,5.0759,197.02,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736957941224,19.81225613,197.08,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736957941623,5.0763,197.01,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736957941924,3.1782348,197.2,196.97,19.81225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957942127,19.81225613,197.14,196.97,19.81225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957942332,19.81225613,197.14,196.97,25.37225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957942627,19.81225613,197.14,197.05,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736957942827,19.81225613,197.14,196.97,25.37225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957943225,5.074,197.09,196.97,25.37225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957943929,5.074,197.09,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957944328,5.0743,197.08,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957944837,5.0743,197.08,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736957945727,5.0743,197.08,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957945930,5.0739,197.1,197.0,19.81225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957946128,5.56,197.15,197.01,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736957946432,19.81225613,197.17,197.01,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736957946637,5.56,197.16,197.01,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736957947132,19.81225613,197.11,196.95,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736957947338,5.0757,197.03,196.98,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957947527,19.81225613,197.08,196.98,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736957947927,25.37225613,197.08,196.95,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736957948128,19.81225613,197.05,196.95,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736957948330,19.81225613,197.05,196.9,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736957948528,25.37225613,197.08,196.9,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736957948529,19.81225613,197.02,196.9,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736957949423,5.0775,196.96,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736957949626,19.81225613,197.02,196.9,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736957949824,25.37225613,197.08,196.9,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736957950031,5.0773,196.97,196.9,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736957950234,19.81225613,196.99,196.9,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736957950537,5.0782,196.93,196.9,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736957950738,25.37225613,196.99,196.87,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736957950942,19.81225613,196.96,196.87,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736957951233,19.81225613,196.96,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736957951435,3.1942,196.98,196.87,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736957951638,5.0776,196.96,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957951834,3.1942,196.98,196.87,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736957952032,5.56,196.99,196.87,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736957952231,5.0772,196.97,196.91,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736957952936,5.0772,196.97,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736957953132,5.0764,197.0,196.88,25.37225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957953334,3.1763,197.06,196.91,19.81225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957953536,3.1763,197.06,196.89,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736957953737,5.0774,196.96,196.89,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736957954237,5.077,196.98,196.89,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736957954640,3.1763,197.06,196.92,19.81225613]
["bitfinex-derivatives","SOLF0:USTF0",1736957954938,3.1763,197.06,196.93,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736957955337,1.5347,197.06,196.95,12.36957736]
["bitfinex-derivatives","SOLF0:USTF0",1736957955533,5.56,197.08,196.98,12.36957736]
["bitfinex-derivatives","SOLF0:USTF0",1736957956536,5.0753,197.05,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736957956730,5.0753,197.05,196.98,12.36957736]
["bitfinex-derivatives","SOLF0:USTF0",1736957957237,5.56,197.08,196.98,12.36957736]
["bitfinex-derivatives","SOLF0:USTF0",1736957957636,21.04627736,197.13,197.01,12.36957736]
["bitfinex-derivatives","SOLF0:USTF0",1736957957940,5.0744,197.08,197.02,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736957958239,5.0738,197.1,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957958442,8.6767,197.13,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957958938,5.0745,197.08,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957959339,3.1167,197.13,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957959536,1.5279,197.13,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957960036,5.0736,197.11,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957960238,1.5279,197.13,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957960640,5.0741,197.09,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736957962041,5.0741,197.09,197.02,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736957962042,21.30569286,197.13,197.02,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736957962438,1.5324,197.19,197.02,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736957962644,5.0734,197.12,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957962851,28.39019286,197.19,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736957963152,28.39019286,197.19,197.06,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736957963451,19.77779286,197.16,197.03,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736957963648,19.77779286,197.16,197.03,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736957963649,5.0746,197.07,197.03,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736957964048,19.77779286,197.13,197.02,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736957964249,19.77779286,197.1,196.97,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736957964551,25.33779286,197.1,196.97,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736957964761,25.33779286,197.1,196.92,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957964762,5.0766,196.99,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1736957965053,19.77779286,197.07,196.92,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957965259,5.0768,196.99,196.92,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957965758,5.0757,197.03,196.94,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957965951,19.77779286,197.07,196.94,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957966157,19.77779286,197.07,196.92,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957966355,5.0757,197.03,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957966544,19.77779286,197.07,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957967056,5.0764,197.0,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736957967448,5.0764,197.0,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736957968158,19.77779286,197.07,196.92,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957968355,19.77779286,197.04,196.92,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736957968657,19.77779286,197.04,196.91,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736957969353,19.77779286,197.01,196.91,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736957969757,5.0781,196.93,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736957969955,19.77779286,196.98,196.86,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736957970358,5.0787,196.91,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957970549,19.77779286,196.98,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957970956,19.77779286,196.98,196.86,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736957971362,19.77779286,196.95,196.8,23.00179286]
["bitfinex-derivatives","SOLF0:USTF0",1736957971661,19.77779286,196.92,196.79,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957971851,19.77779286,196.89,196.79,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957972060,5.0808,196.83,196.79,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957972358,5.0808,196.83,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736957972556,5.0814,196.81,196.75,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736957972855,25.33779286,196.86,196.71,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957972856,19.77779286,196.83,196.71,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957973253,19.77779286,196.83,196.71,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736957974158,25.33779286,196.86,196.71,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957974367,25.33779286,196.86,196.71,21.41859286]
["bitfinex-derivatives","SOLF0:USTF0",1736957974565,5.082,196.78,196.71,21.41859286]
["bitfinex-derivatives","SOLF0:USTF0",1736957974763,5.082,196.78,196.71,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736957974959,19.77779286,196.83,196.71,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736957975159,19.77779286,196.83,196.71,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957975655,5.0826,196.76,196.71,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957976358,5.0828,196.75,196.71,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957976554,19.77779286,196.83,196.71,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957977462,25.33779286,196.86,196.71,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736957977656,25.33779286,196.86,196.71,21.41859286]
["bitfinex-derivatives","SOLF0:USTF0",1736957978061,25.33779286,196.86,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736957978062,5.0813,196.81,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736957978261,25.33779286,196.86,196.71,21.41859286]
["bitfinex-derivatives","SOLF0:USTF0",1736957978559,5.0815,196.81,196.71,21.41859286]
["bitfinex-derivatives","SOLF0:USTF0",1736957978764,25.33779286,196.86,196.71,21.41859286]
["bitfinex-derivatives","SOLF0:USTF0",1736957979673,5.0815,196.81,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736957979856,3.2113,196.88,196.71,21.41859286]
["bitfinex-derivatives","SOLF0:USTF0",1736957980060,8.7713,196.88,196.71,21.41859286]
["bitfinex-derivatives","SOLF0:USTF0",1736957980469,3.2113,196.88,196.74,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957981068,5.0802,196.85,196.74,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957981366,3.2113,196.88,196.74,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957983064,5.0802,196.85,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736957983767,5.08,196.86,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736957983969,3.2113,196.88,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736957984373,5.0799,196.87,196.74,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957984579,5.0799,196.87,196.77,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957984771,3.131,196.94,196.78,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736957985077,5.56,196.93,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736957985373,5.0797,196.87,196.82,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736957985567,19.77779286,196.92,196.78,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736957985973,19.77779286,196.92,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736957986473,5.0793,196.89,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736957986676,19.77779286,196.89,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736957987068,5.0815,196.81,196.72,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736957987268,5.0815,196.81,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736957987769,19.77779286,196.86,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736957988277,5.0808,196.83,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736957988477,19.77779286,196.86,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736957988970,5.0822,196.78,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736957989171,5.0822,196.78,196.72,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736957989172,1.662,196.85,196.72,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736957990077,5.0818,196.79,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1736957991473,5.56,196.87,196.72,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736957991675,19.77779286,196.92,196.78,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957991873,1.6252,196.93,196.78,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957992074,1.6252,196.93,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736957992668,5.56,196.92,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736957993071,5.56,196.92,196.78,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957993277,5.56,196.92,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1736957994075,1.6252,196.93,196.82,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736957994379,1.6252,196.93,196.82,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736957994974,1.6252,196.93,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736957995478,1.6252,196.93,196.84,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957995872,1.6252,196.93,196.84,24.85819286]
["bitfinex-derivatives","SOLF0:USTF0",1736957996070,1.5678,196.94,196.84,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957996276,5.0789,196.91,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736957996474,7.161,197.0,196.87,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957996673,1.601,197.0,196.87,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957997079,1.601,197.0,196.9,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957997383,7.1621,197.03,196.9,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957997879,5.0774,196.96,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736957998870,1.6021,197.03,196.9,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957999076,5.56,197.02,196.9,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736957999273,5.0781,196.94,196.9,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736958000280,5.0781,196.94,196.9,24.85659286]
["bitfinex-derivatives","SOLF0:USTF0",1736958000675,5.56,197.02,196.87,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736958001772,5.0787,196.92,196.87,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736958001974,19.77779286,197.01,196.84,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736958002173,5.56,197.02,196.84,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736958002174,19.77779286,196.98,196.84,19.77779286]
["bitfinex-derivatives","SOLF0:USTF0",1736958002376,5.0797,196.88,196.83,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736958002781,5.0797,196.88,196.83,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736958003080,5.0799,196.87,196.83,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736958003782,5.0789,196.9,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736958003990,12.38795437,196.93,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736958004683,12.38795437,196.93,196.83,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736958004684,12.38795437,196.96,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736958004870,12.38795437,196.96,196.83,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736958004871,5.0795,196.88,196.83,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736958005375,1.6423,197.0,196.84,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958005784,1.6423,197.0,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736958006082,19.80924019,196.98,196.83,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736958006879,19.80924019,196.98,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736958008376,5.0794,196.89,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736958008874,5.0795,196.88,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736958009377,19.80924019,196.98,196.83,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736958009774,5.56,196.97,196.83,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736958010180,5.56,196.97,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736958010480,5.56,196.98,196.83,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736958010680,5.0784,196.92,196.88,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736958010883,19.80924019,197.04,196.9,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958011084,19.80924019,197.07,196.93,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958011387,3.2858,197.09,196.96,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958011587,19.80924019,197.13,196.97,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736958011588,5.56,197.12,196.97,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736958011782,5.56,197.12,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736958012085,5.56,197.12,196.97,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736958012579,5.0753,197.05,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736958014581,5.56,197.12,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736958014582,5.0754,197.04,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736958016193,5.56,197.12,196.97,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736958016384,19.80924019,197.07,196.93,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958016684,5.0756,197.03,196.93,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958016989,19.80924019,197.07,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736958017289,19.80924019,197.07,196.93,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958017482,19.80924019,197.07,196.92,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736958017685,5.56,197.12,196.91,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736958017686,19.80924019,197.01,196.91,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736958017983,5.0784,196.92,196.91,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736958019386,5.0787,196.91,196.86,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736958019586,19.80924019,196.98,196.86,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736958020189,19.80924019,196.95,196.86,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736958022282,5.0791,196.9,196.86,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736958023185,5.0788,196.91,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736958023787,5.0788,196.91,196.86,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736958024092,1.6544,196.97,196.86,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736958024587,5.0797,196.87,196.86,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736958025287,5.0795,196.88,196.86,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736958025489,1.6544,196.97,196.86,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736958025691,1.6544,196.97,196.81,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736958025987,19.80924019,196.93,196.81,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736958026190,25.36924019,196.93,196.81,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736958026388,5.0798,196.87,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736958026598,25.36924019,196.93,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736958026787,5.0802,196.86,196.81,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736958026987,25.36924019,196.93,196.81,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736958027683,5.0804,196.85,196.81,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736958027882,25.36924019,196.93,196.81,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736958028289,25.36924019,196.93,196.59,25.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736958028290,19.80924019,196.9,196.75,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958028592,19.80924019,196.9,196.74,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736958028792,5.0818,196.79,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736958029895,19.80924019,196.87,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736958031393,5.0818,196.79,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736958032488,5.0813,196.81,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736958032793,5.56,196.85,196.76,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958032995,5.56,196.93,196.79,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958034195,5.0803,196.85,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736958035597,5.0805,196.84,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736958035995,5.0805,196.84,196.79,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958037196,5.0802,196.85,196.79,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958037394,5.56,196.93,196.79,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958038400,5.0792,196.89,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736958038593,5.56,196.93,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736958039099,5.56,196.93,196.79,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958039693,19.80924019,196.92,196.76,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958039993,19.80924019,196.89,196.74,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736958040188,5.0821,196.78,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736958040590,5.56,196.85,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736958040792,5.081,196.82,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736958041103,5.56,196.85,196.74,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736958041793,5.0811,196.82,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736958042201,5.0813,196.81,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736958042394,5.56,196.85,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736958042796,5.082,196.79,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736958043095,5.56,196.85,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736958043289,5.0817,196.8,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736958043496,5.56,196.85,196.74,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736958044099,5.0814,196.81,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736958044399,5.082,196.79,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736958044895,5.082,196.79,196.74,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736958045598,5.082,196.79,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736958045801,5.082,196.78,196.74,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736958046102,3.0984,196.88,196.76,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958046302,5.56,196.91,196.79,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958046492,1.563,196.94,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736958046697,1.563,196.94,196.82,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958046999,1.563,196.94,196.86,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736958047198,5.56,196.96,196.85,19.80924019]
["bitfinex-derivatives","SOLF0:USTF0",1736958047390,5.56,196.96,196.87,12.38004649]
["bitfinex-derivatives","SOLF0:USTF0",1736958047391,5.0787,196.91,196.87,12.38004649]
["bitfinex-derivatives","SOLF0:USTF0",1736958047588,5.0787,196.91,196.87,17.45954649]
["bitfinex-derivatives","SOLF0:USTF0",1736958047800,5.56,196.96,196.87,12.38004649]
["bitfinex-derivatives","SOLF0:USTF0",1736958048298,1.6567,197.02,196.9,12.38004649]
["bitfinex-derivatives","SOLF0:USTF0",1736958048597,476.0,197.36,196.93,12.38004649]
["bitfinex-derivatives","SOLF0:USTF0",1736958048598,1.6079,197.05,196.93,12.38004649]
["bitfinex-derivatives","SOLF0:USTF0",1736958048896,7.1679,197.05,196.96,12.38004649]
["bitfinex-derivatives","SOLF0:USTF0",1736958049104,5.0763,197.01,196.96,17.45734649]
["bitfinex-derivatives","SOLF0:USTF0",1736958049292,7.1679,197.05,196.84,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736958049491,5.56,197.05,196.93,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958049691,21.44778059,197.09,196.96,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958049692,1.6567,197.09,196.96,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958049897,7.2167,197.09,196.96,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958050301,7.2167,197.09,196.98,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736958050796,1.6567,197.09,196.96,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958050995,19.79108059,197.15,196.99,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958051197,5.56,197.12,196.99,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958051597,5.0747,197.07,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736958051798,5.56,197.12,196.99,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958052705,5.075,197.06,196.99,24.86738059]
["bitfinex-derivatives","SOLF0:USTF0",1736958053501,5.56,197.12,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736958053896,5.0757,197.03,196.96,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958054996,5.0753,197.05,196.96,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958055203,5.56,197.11,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736958055402,5.0748,197.06,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736958055598,5.56,197.11,196.96,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958056902,5.0748,197.06,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736958057099,19.79108059,197.15,196.99,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958057303,5.0739,197.1,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736958057503,5.56,197.15,197.02,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958057704,3.1782348,197.2,197.05,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958057900,3.1782348,197.2,197.06,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736958058108,3.1782348,197.2,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736958058903,5.56,197.23,197.08,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958059108,5.56,197.23,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736958059409,5.56,197.23,197.08,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958059710,5.0725,197.15,197.08,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958059910,5.56,197.23,197.08,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958060312,5.56,197.23,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736958060504,192.6463,197.29,197.11,25.35108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958060806,1.01378751,197.28,197.14,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958060997,1.01378751,197.28,197.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736958060998,1.01378751,197.28,197.17,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958061201,1.01378751,197.28,197.2,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958061502,3.20009748,197.36,197.26,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958061706,7.086,197.45,197.26,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958061906,6.57296596,197.44,197.29,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958062107,20.80409786,197.43,197.26,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958062311,1.01306858,197.42,197.26,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958062709,19.79108059,197.4,197.23,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958063107,5.0684,197.31,197.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1736958063307,5.54,197.36,197.2,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958063710,5.0694,197.27,197.18,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1736958063909,19.79108059,197.34,197.18,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1736958064118,5.0702,197.24,197.18,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736958064313,5.0702,197.24,197.18,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736958064518,19.79108059,197.31,197.18,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736958064920,5.0707,197.22,197.18,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736958065120,19.79108059,197.31,197.18,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736958066820,1.5765,197.33,197.18,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736958067027,5.0682,197.32,197.25,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736958067224,5.54,197.41,197.26,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958067421,5.54,197.41,197.27,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736958067821,5.0676,197.34,197.28,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736958068022,19.79108059,197.4,197.28,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736958068418,5.0686,197.31,197.28,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736958068620,19.79108059,197.37,197.23,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958069116,19.79108059,197.37,197.23,24.86128059]
["bitfinex-derivatives","SOLF0:USTF0",1736958069525,5.0689,197.29,197.23,24.86128059]
["bitfinex-derivatives","SOLF0:USTF0",1736958069726,19.79108059,197.37,197.23,24.86128059]
["bitfinex-derivatives","SOLF0:USTF0",1736958070125,19.79108059,197.37,197.23,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958070324,19.79108059,197.37,197.24,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736958070625,19.79108059,197.37,197.22,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736958071322,5.0695,197.27,197.22,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736958072525,5.0698,197.26,197.22,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736958073021,5.07,197.25,197.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736958073224,5.54,197.33,197.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736958073527,5.54,197.33,197.22,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736958073720,7.1933,197.33,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736958073921,19.79108059,197.31,197.18,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736958074422,19.79108059,197.28,197.18,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736958074732,19.79108059,197.28,197.13,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736958075221,5.0717,197.19,197.13,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736958075421,5.54,197.25,197.13,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736958076023,19.79108059,197.22,197.12,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736958077526,19.79108059,197.22,197.06,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736958077723,19.79108059,197.19,197.06,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736958077927,5.0736,197.11,197.06,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736958078128,19.79108059,197.19,197.06,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736958078129,5.54,197.17,197.06,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736958079025,5.54,197.17,197.06,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736958079330,19.79108059,197.1,196.98,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736958079530,19.79108059,197.1,196.98,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736958080225,5.54,197.09,196.98,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736958080821,19.79108059,197.07,196.92,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736958081024,19.79108059,197.07,196.92,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736958081230,8.175,197.09,196.94,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958081626,5.0761,197.02,196.95,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736958082121,8.175,197.09,196.95,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736958082323,19.79108059,197.07,196.95,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736958083134,8.175,197.09,196.95,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736958083734,5.0771,196.97,196.95,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736958084839,8.175,197.09,196.95,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736958085137,19.79108059,197.06,196.95,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736958085438,5.0773,196.97,196.95,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736958085925,5.0773,196.97,196.92,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736958086132,5.0776,196.95,196.92,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736958088239,1.6673,197.05,196.92,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736958088435,5.0773,196.97,196.92,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736958088943,5.0773,196.97,196.92,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736958089332,5.0769,196.98,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736958090537,5.0766,197.0,196.94,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958090736,8.175,197.09,196.94,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958091035,5.0749,197.06,196.98,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736958091235,1.6671,197.11,196.97,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958091447,25.33108059,197.15,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958091632,5.0745,197.08,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736958092044,5.54,197.15,197.02,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736958092238,5.54,197.15,197.01,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736958092239,25.33108059,197.15,197.01,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736958092439,19.79108059,197.12,196.97,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958092641,5.0758,197.03,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736958093147,5.076,197.02,196.97,24.86818059]
["bitfinex-derivatives","SOLF0:USTF0",1736958093442,19.79108059,197.09,196.94,24.56498059]
["bitfinex-derivatives","SOLF0:USTF0",1736958093843,3.2924,197.08,196.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736958094045,5.54,197.07,196.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736958094849,5.0755,197.04,196.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736958095047,5.54,197.07,196.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736958095347,5.0771,196.98,196.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736958096446,4.3007,197.08,196.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736958096642,5.0763,197.01,196.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736958097650,5.0763,197.01,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736958098253,5.0763,197.01,196.94,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736958098541,5.54,197.07,196.94,22.92618059]
["bitfinex-derivatives","SOLF0:USTF0",1736958098843,5.0758,197.03,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736958099043,5.0758,197.03,196.95,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736958099449,5.0758,197.03,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736958099948,5.54,197.07,196.95,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1736958100148,5.54,197.07,196.94,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736958100551,6.5496,197.07,196.94,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736958100845,6.5496,197.07,196.94,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736958101045,6.5496,197.07,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1736958101447,6.5496,197.07,196.94,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736958101647,6.5496,197.07,196.94,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736958101946,6.5496,197.07,196.94,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736958102146,5.0763,197.0,196.94,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736958102545,5.0755,197.04,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736958102844,6.5496,197.07,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736958103151,6.5496,197.07,196.94,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736958103349,6.5496,197.07,196.98,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736958103845,5.54,197.07,196.97,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958104052,19.79108059,197.15,196.98,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736958104351,5.54,197.14,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958104553,19.79108059,197.15,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958104753,5.54,197.13,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958105054,5.54,197.13,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736958105343,5.54,197.13,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958105549,5.0745,197.08,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958105752,5.0745,197.08,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736958106249,5.0746,197.07,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736958106645,5.0746,197.07,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736958106847,5.54,197.13,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736958107453,5.0747,197.07,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736958108050,5.0747,197.07,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736958108457,5.54,197.13,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958108960,5.0743,197.09,197.05,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736958110249,5.0745,197.08,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736958110547,5.0745,197.08,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958110754,5.0747,197.07,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736958110948,5.0747,197.07,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958112348,5.0747,197.07,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736958112657,15.6852,197.15,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958112867,15.6852,197.15,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736958113157,5.0758,197.03,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736958113455,5.54,197.15,196.98,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736958113754,5.54,197.15,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958113954,10.1461,197.13,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736958114151,5.0746,197.07,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958114357,5.0746,197.07,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958114660,5.0749,197.06,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736958114953,5.54,197.15,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958115554,5.54,197.15,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958115758,5.0752,197.05,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958115957,5.54,197.15,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958116556,5.0752,197.05,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736958116753,5.54,197.15,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736958116954,19.79108059,197.12,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958117859,10.1456,197.14,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958118752,5.0745,197.08,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736958118959,19.79108059,197.15,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958119255,5.54,197.14,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958119955,5.0748,197.06,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736958120149,5.54,197.14,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736958120350,5.54,197.14,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958120550,5.0756,197.03,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958121051,19.79108059,197.12,196.98,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736958121463,29.93618059,197.15,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736958121761,5.54,197.14,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958122156,5.54,197.14,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736958122549,4.2112,197.17,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736958122550,5.0745,197.08,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736958123062,5.0746,197.07,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736958123462,4.2112,197.17,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958123763,5.0744,197.08,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958123963,5.54,197.16,197.0,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958124163,5.0747,197.07,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736958124957,5.54,197.16,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736958125162,5.0744,197.08,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736958125460,4.2112,197.17,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736958125654,4.2112,197.17,197.03,19.79108059]
["bitfinex-derivatives","SOLF0:USTF0",1736958125861,4.2112,197.17,197.04,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736958126062,5.074,197.1,197.04,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736958126661,5.074,197.1,197.06,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736958126862,5.074,197.1,197.04,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736958127062,5.074,197.09,197.04,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736958127262,4.2112,197.17,197.04,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736958128864,5.073,197.14,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736958129168,4.2112,197.17,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736958129765,5.0741,197.09,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736958131771,8.743,197.17,197.06,12.35905289]
["bitfinex-derivatives","SOLF0:USTF0",1736958131960,12.35905289,197.22,197.09,12.35905289]
["bitfinex-derivatives","SOLF0:USTF0",1736958132266,5.0719,197.18,197.12,12.35905289]
["bitfinex-derivatives","SOLF0:USTF0",1736958132573,12.35905289,197.22,197.13,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736958132775,5.0722,197.17,197.13,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736958133065,20.49765289,197.25,197.13,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736958133269,1.6763,197.29,197.18,12.35905289]
["bitfinex-derivatives","SOLF0:USTF0",1736958133475,1.5886,197.34,197.24,12.35905289]
["bitfinex-derivatives","SOLF0:USTF0",1736958133659,1.5886,197.34,197.22,19.73241322]
["bitfinex-derivatives","SOLF0:USTF0",1736958133861,5.0694,197.27,197.19,21.28661322]
["bitfinex-derivatives","SOLF0:USTF0",1736958134069,1.5886,197.34,197.19,21.28661322]
["bitfinex-derivatives","SOLF0:USTF0",1736958134270,5.069,197.29,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736958135168,5.0692,197.28,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736958135874,5.0692,197.28,197.22,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1736958136577,5.0692,197.28,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736958137871,1.5886,197.34,197.19,21.28661322]
["bitfinex-derivatives","SOLF0:USTF0",1736958138476,5.0691,197.29,197.19,21.28661322]
["bitfinex-derivatives","SOLF0:USTF0",1736958138981,5.0691,197.29,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736958140873,5.0685,197.31,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736958141073,5.0685,197.31,197.19,21.28661322]
["bitfinex-derivatives","SOLF0:USTF0",1736958141074,26.91991322,197.42,197.25,19.73241322]
["bitfinex-derivatives","SOLF0:USTF0",1736958141382,19.73241322,197.42,197.26,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736958141978,5.0668,197.38,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736958142169,19.73241322,197.42,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736958142375,4.3174,197.47,197.31,19.73241322]
["bitfinex-derivatives","SOLF0:USTF0",1736958142676,3.309,197.47,197.34,19.73241322]
["bitfinex-derivatives","SOLF0:USTF0",1736958143082,5.0654,197.43,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736958143581,3.309,197.47,197.34,19.73241322]
["bitfinex-derivatives","SOLF0:USTF0",1736958143992,23.04141322,197.47,197.32,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736958144175,19.73241322,197.44,197.32,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736958144379,19.73241322,197.44,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736958144577,19.73241322,197.44,197.28,19.73241322]
["bitfinex-derivatives","SOLF0:USTF0",1736958145081,5.0676,197.34,197.27,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736958145477,5.0673,197.35,197.29,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736958145679,19.73241322,197.44,197.27,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736958146282,19.73241322,197.44,197.28,19.73241322]
["bitfinex-derivatives","SOLF0:USTF0",1736958146679,5.0663,197.4,197.32,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736958146881,23.04141322,197.47,197.31,19.73241322]
["bitfinex-derivatives","SOLF0:USTF0",1736958147184,3.309,197.47,197.34,19.73241322]
["bitfinex-derivatives","SOLF0:USTF0",1736958147373,3.309,197.47,197.35,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736958147576,5.0653,197.43,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736958147776,5.0653,197.43,197.35,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736958147777,19.73241322,197.44,197.35,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736958148075,5.0665,197.39,197.35,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736958148382,19.73241322,197.44,197.35,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736958148682,19.73241322,197.44,197.28,19.73241322]
["bitfinex-derivatives","SOLF0:USTF0",1736958148887,19.73241322,197.41,197.29,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736958149183,5.0673,197.36,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736958149781,5.0667,197.38,197.29,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736958149985,25.27241322,197.43,197.29,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736958150373,5.0664,197.39,197.33,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736958150578,25.27241322,197.43,197.33,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736958150978,25.27241322,197.43,197.29,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736958151376,5.0664,197.39,197.29,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736958151687,25.27241322,197.43,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736958152184,25.27241322,197.43,197.34,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736958152389,25.27241322,197.43,197.29,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736958152584,5.0666,197.38,197.29,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736958152779,5.0666,197.38,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736958152979,25.27241322,197.43,197.29,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736958153584,25.27241322,197.43,197.33,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736958154183,5.0672,197.36,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736958154394,19.73241322,197.4,197.29,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736958154894,5.0683,197.32,197.27,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736958155080,19.73241322,197.37,197.27,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736958155276,19.73241322,197.4,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736958155479,12.32944297,197.38,197.27,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736958156387,5.0675,197.35,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736958156588,12.32944297,197.38,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736958156890,5.0678,197.34,197.27,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736958157089,5.0678,197.34,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736958157486,5.0679,197.33,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736958164589,5.068,197.33,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736958165293,5.0674,197.35,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736958165893,12.32944297,197.42,197.3,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958166491,5.0658,197.41,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736958166687,12.32944297,197.45,197.33,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958166888,12.32944297,197.45,197.34,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736958167286,5.0656,197.42,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736958168093,12.32944297,197.46,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736958168289,12.32944297,197.46,197.34,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736958168794,12.32944297,197.46,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736958168989,12.32944297,197.46,197.34,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736958169184,12.32944297,197.46,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736958169390,12.32944297,197.46,197.34,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736958169695,5.0658,197.41,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736958169895,5.0658,197.41,197.34,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736958170597,12.32944297,197.46,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736958171097,5.0657,197.42,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736958172093,5.0657,197.42,197.34,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736958172399,12.32944297,197.49,197.36,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958172792,5.065,197.44,197.4,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736958172998,5.065,197.44,197.36,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958173202,12.32944297,197.49,197.37,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736958173696,5.0648,197.45,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736958173898,12.32944297,197.49,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736958174600,5.0643,197.47,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736958174899,12.32944297,197.52,197.39,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958175096,5.0635,197.5,197.4,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736958175297,5.54,197.61,197.42,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958175498,5.0629,197.53,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736958175899,5.0629,197.53,197.43,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736958175900,12.32944297,197.57,197.43,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736958176095,12.32944297,197.57,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736958176296,12.32944297,197.57,197.45,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958176604,12.32944297,197.57,197.46,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736958176801,5.54,197.61,197.46,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736958177001,12.32944297,197.59,197.46,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736958177298,5.0623,197.55,197.46,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736958178103,5.0625,197.54,197.49,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1736958179808,94.82,197.81,197.51,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958180002,12.32944297,197.69,197.55,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958180198,17.86944297,197.69,197.55,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958180401,7.1856,197.68,197.55,17.39164297]
["bitfinex-derivatives","SOLF0:USTF0",1736958180603,7.1856,197.68,197.55,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958181006,5.0604,197.62,197.57,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736958181208,5.0604,197.62,197.55,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958181813,1.6456,197.68,197.58,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958182007,2.6753,197.7,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958182203,5.0593,197.67,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958182501,1.6683,197.7,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958182710,1.6683,197.7,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958183214,5.0587,197.67,197.61,17.38934297]
["bitfinex-derivatives","SOLF0:USTF0",1736958183414,5.54,197.73,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958183614,5.0586,197.68,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958183909,17.32487085,197.71,197.58,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958184617,12.32944297,197.68,197.55,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958184803,12.32944297,197.68,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736958185003,17.32487085,197.71,197.58,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958186105,5.0581,197.7,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958186307,12.32944297,197.74,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958186710,5.0585,197.68,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958187412,12.32944297,197.74,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958187616,12.32944297,197.68,197.58,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958187818,12.32944297,197.68,197.55,13.94294297]
["bitfinex-derivatives","SOLF0:USTF0",1736958188221,5.06,197.62,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736958188518,12.32944297,197.68,197.55,13.94294297]
["bitfinex-derivatives","SOLF0:USTF0",1736958189220,5.0602,197.61,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736958189423,12.32944297,197.68,197.55,13.94294297]
["bitfinex-derivatives","SOLF0:USTF0",1736958189914,17.86944297,197.71,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958190119,17.86944297,197.71,197.58,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958190620,5.0589,197.67,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958191117,5.0584,197.69,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958191330,5.54,197.71,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958192521,5.059,197.66,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958193121,5.059,197.66,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958193416,12.32944297,197.7,197.58,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958193821,5.0586,197.68,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958194023,5.54,197.71,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958194323,5.54,197.71,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958194920,5.54,197.71,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958195122,5.0591,197.66,197.58,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958195422,5.54,197.71,197.58,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958195718,5.0584,197.68,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958196024,5.0584,197.68,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958196628,5.0584,197.68,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958197322,3.2912,197.75,197.64,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958198225,3.2912,197.75,197.6,15.58864297]
["bitfinex-derivatives","SOLF0:USTF0",1736958199124,5.0576,197.71,197.65,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958199522,12.32944297,197.76,197.65,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958199712,5.058,197.7,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958200319,5.058,197.7,197.67,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736958200625,12.32944297,197.79,197.68,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958200825,17.98944297,197.79,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736958201420,17.98944297,197.79,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958201421,5.0569,197.74,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958201621,5.0569,197.74,197.68,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958202022,5.0569,197.74,197.7,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958202420,5.0567,197.75,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958203027,12.32944297,197.79,197.68,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958203028,5.0569,197.74,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958203823,12.32944297,197.79,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958204020,5.0575,197.72,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958204424,5.0581,197.7,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958204621,12.32944297,197.76,197.63,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958205125,5.0578,197.71,197.63,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958205324,5.0578,197.71,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958205531,5.68,197.78,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958205532,5.0579,197.7,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958205824,5.68,197.78,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958206030,5.0576,197.72,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958206328,5.68,197.78,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958207123,5.0566,197.75,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958207324,5.68,197.78,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958207623,12.32944297,197.8,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958207828,18.02944297,197.8,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958208024,18.02944297,197.8,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958208329,18.02944297,197.8,197.69,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1736958208731,5.0573,197.73,197.69,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1736958208929,18.02944297,197.8,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958209130,12.32944297,197.76,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958210225,12.32944297,197.76,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958210534,5.0579,197.7,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958210828,12.32944297,197.76,197.64,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736958211026,18.02944297,197.79,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958211231,12.32944297,197.79,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958211430,12.32944297,197.79,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736958211640,12.32944297,197.79,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958213123,12.32944297,197.79,197.69,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958213433,5.0568,197.75,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736958213836,12.32944297,197.79,197.69,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958214127,12.32944297,197.79,197.69,17.38734297]
["bitfinex-derivatives","SOLF0:USTF0",1736958214728,5.057,197.74,197.7,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736958215929,5.0571,197.73,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958216126,12.32944297,197.79,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958217133,5.0566,197.76,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958217332,12.32944297,197.79,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958217838,12.32944297,197.76,197.61,7.00014189]
["bitfinex-derivatives","SOLF0:USTF0",1736958218138,12.32944297,197.73,197.62,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958219935,12.32944297,197.73,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958220745,1.5477,197.81,197.69,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958220938,1.5477,197.81,197.62,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958220939,12.32944297,197.78,197.66,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958221441,12.32944297,197.78,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958221742,12.32944297,197.78,197.62,19.32958486]
["bitfinex-derivatives","SOLF0:USTF0",1736958222039,12.32944297,197.75,197.62,19.32958486]
["bitfinex-derivatives","SOLF0:USTF0",1736958222438,12.32944297,197.75,197.62,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958223435,12.32944297,197.78,197.62,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958223635,12.32944297,197.78,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958223636,5.0569,197.74,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958223934,5.0569,197.74,197.68,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958224333,5.0566,197.75,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736958224642,5.7,197.8,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736958224837,5.056,197.78,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736958225038,5.7,197.8,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736958225842,5.7,197.8,197.68,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958226042,5.057,197.74,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958226342,5.7,197.8,197.68,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958226536,5.7,197.8,197.7,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958226731,5.7,197.8,197.68,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958226938,5.7,197.8,197.69,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736958227738,5.0569,197.74,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958227943,5.7,197.8,197.69,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736958228245,5.057,197.74,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736958228446,5.7,197.8,197.69,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736958228943,5.0573,197.73,197.69,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736958229347,5.7,197.8,197.69,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736958229746,13.87714297,197.81,197.69,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736958229942,13.87714297,197.81,197.69,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736958230144,5.0566,197.75,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736958231249,5.0566,197.75,197.69,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736958231743,5.0573,197.73,197.69,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736958231935,5.0573,197.73,197.69,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736958232743,12.32944297,197.81,197.69,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736958233043,5.0574,197.72,197.69,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736958233441,5.056,197.78,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958233642,12.32944297,197.81,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958234239,12.32944297,197.81,197.69,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736958234445,12.32944297,197.81,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736958234834,5.0568,197.75,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736958235045,5.0568,197.75,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736958236247,5.0569,197.74,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736958236442,12.32944297,197.81,197.69,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736958236650,5.056,197.78,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958236844,12.32944297,197.81,197.69,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736958237040,10.1087,197.84,197.71,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958237247,5.056,197.78,197.71,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958237749,5.056,197.78,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736958238140,17.98944297,197.85,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736958238342,5.0564,197.76,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736958238746,12.32944297,197.82,197.71,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958238949,5.0561,197.77,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958239946,5.056,197.78,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736958240148,5.056,197.78,197.71,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958241150,17.98944297,197.85,197.73,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736958241354,12.32944297,197.82,197.73,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736958241553,12.32944297,197.82,197.69,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736958242048,12.32944297,197.79,197.69,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736958242249,12.32944297,197.79,197.69,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736958242455,12.32944297,197.76,197.64,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736958242648,12.32944297,197.76,197.64,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736958242959,12.32944297,197.73,197.64,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736958243252,12.32944297,197.7,197.62,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736958243644,12.32944297,197.7,197.6,19.52334486]
["bitfinex-derivatives","SOLF0:USTF0",1736958243850,12.32944297,197.66,197.6,0.19376]
["bitfinex-derivatives","SOLF0:USTF0",1736958244054,5.0602,197.61,197.6,0.19376]
["bitfinex-derivatives","SOLF0:USTF0",1736958247553,5.0597,197.63,197.6,0.19376]
["bitfinex-derivatives","SOLF0:USTF0",1736958248146,5.0599,197.62,197.6,0.19376]
["bitfinex-derivatives","SOLF0:USTF0",1736958248347,12.32944297,197.66,197.6,0.19376]
["bitfinex-derivatives","SOLF0:USTF0",1736958248857,12.32944297,197.66,197.6,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736958248858,5.0602,197.61,197.6,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736958250649,5.0602,197.61,197.54,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958250846,5.0602,197.61,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736958251552,5.0604,197.6,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736958251754,5.0604,197.6,197.54,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958252448,5.0604,197.6,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736958253059,5.0606,197.6,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736958254357,5.061,197.58,197.54,17.39134297]
["bitfinex-derivatives","SOLF0:USTF0",1736958254654,3.0419,197.7,197.57,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958254957,17.98944297,197.73,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958254958,5.66,197.73,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958255353,5.0586,197.68,197.64,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958255554,5.66,197.73,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958255857,5.0591,197.66,197.61,17.38944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958256462,5.66,197.73,197.61,17.38944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958256655,5.0592,197.65,197.61,17.38944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958257551,5.0589,197.67,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958257752,5.0589,197.67,197.61,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958257947,5.0589,197.67,197.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736958259060,5.0589,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958260857,5.0592,197.65,197.62,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736958261060,5.0592,197.65,197.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736958262562,5.66,197.74,197.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736958262861,5.0597,197.63,197.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736958263958,5.0601,197.62,197.59,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958265257,5.0603,197.61,197.59,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958266355,12.32944297,197.72,197.59,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958266555,5.06,197.62,197.59,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958266757,12.32944297,197.72,197.59,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958267756,12.32944297,197.69,197.56,13.87884297]
["bitfinex-derivatives","SOLF0:USTF0",1736958267964,12.32944297,197.66,197.53,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958268261,17.94944297,197.66,197.53,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958268961,12.32944297,197.6,197.5,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958269261,12.32944297,197.6,197.47,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958269563,3.146,197.59,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736958269863,5.0625,197.52,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736958270063,5.0625,197.52,197.47,17.39314297]
["bitfinex-derivatives","SOLF0:USTF0",1736958270259,5.0625,197.52,197.47,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958270868,5.62,197.58,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736958271563,5.62,197.58,197.47,17.39304297]
["bitfinex-derivatives","SOLF0:USTF0",1736958272270,5.0626,197.52,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1736958272861,5.62,197.58,197.46,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958274073,5.0624,197.53,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736958274573,5.62,197.58,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736958275381,5.62,197.58,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736958276374,5.0626,197.52,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736958276673,5.62,197.58,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736958277078,5.62,197.58,197.46,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958277079,5.0631,197.5,197.46,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958277280,12.32944297,197.57,197.46,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958277480,5.0632,197.5,197.46,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958278184,5.0633,197.49,197.46,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958278675,5.064,197.47,197.43,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958279580,5.0636,197.48,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736958280178,5.064,197.47,197.43,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958280377,12.32944297,197.57,197.46,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958280778,5.0627,197.52,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736958280969,12.32944297,197.57,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736958281475,5.62,197.58,197.49,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958281680,3.146,197.59,197.49,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958281979,8.726,197.59,197.49,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958282183,5.0614,197.56,197.52,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958282879,5.0614,197.56,197.52,17.39174297]
["bitfinex-derivatives","SOLF0:USTF0",1736958283581,64.24326776,197.6,197.52,17.39174297]
["bitfinex-derivatives","SOLF0:USTF0",1736958283782,76.57271073,197.6,197.49,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958284375,5.0613,197.57,197.49,17.39254297]
["bitfinex-derivatives","SOLF0:USTF0",1736958284573,76.57271073,197.6,197.49,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958284772,64.24326776,197.6,197.49,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958284971,64.24326776,197.6,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736958285285,5.58,197.6,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736958285784,5.0622,197.54,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736958286185,5.58,197.6,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736958286784,5.0621,197.54,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736958288978,5.58,197.6,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736958289182,5.0623,197.53,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736958289592,5.0623,197.53,197.49,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958289791,5.0626,197.52,197.49,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958290388,5.58,197.6,197.49,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958290689,5.58,197.6,197.52,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958290892,5.0611,197.58,197.52,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958291094,5.56,197.63,197.52,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958291284,5.56,197.63,197.54,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736958291587,5.0612,197.57,197.54,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736958291790,5.0612,197.57,197.52,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958291991,5.56,197.63,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736958292592,5.0604,197.6,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736958292792,5.56,197.63,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736958292985,5.56,197.63,197.52,12.32944297]
["bitfinex-derivatives","SOLF0:USTF0",1736958293182,5.0611,197.58,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736958293391,5.56,197.63,197.53,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736958293590,5.56,197.63,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736958293785,5.56,197.63,197.53,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736958294294,5.56,197.63,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736958294793,5.0616,197.56,197.53,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736958295587,5.0613,197.57,197.53,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736958296395,5.0613,197.57,197.54,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736958297086,5.56,197.63,197.53,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736958297283,5.0609,197.59,197.53,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736958297688,5.0609,197.59,197.53,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736958297994,5.0609,197.59,197.53,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736958299093,5.0609,197.59,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736958299693,5.0604,197.61,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736958299888,5.0604,197.61,197.53,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736958300088,12.32944297,197.64,197.53,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736958300289,5.0611,197.58,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736958301288,5.0607,197.59,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736958301688,12.32944297,197.64,197.53,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736958301889,12.32944297,197.61,197.53,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736958302190,12.32944297,197.61,197.53,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736958302391,5.0612,197.57,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736958302894,5.0608,197.59,197.53,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1736958303094,12.32944297,197.61,197.53,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1736958303289,12.32944297,197.61,197.53,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736958303991,5.0613,197.57,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736958304193,12.32944297,197.61,197.5,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736958304499,12.32944297,197.61,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1736958304500,5.0614,197.57,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1736958305897,5.0614,197.57,197.5,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736958306697,5.0614,197.57,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736958306995,12.32944297,197.61,197.5,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736958307492,12.32944297,197.61,197.5,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736958307894,5.0618,197.55,197.51,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736958308297,5.0618,197.55,197.5,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736958308800,12.32944297,197.61,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736958309097,12.32944297,197.61,197.5,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736958309286,5.061,197.58,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736958309486,7.8717298,197.58,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958309891,5.0616,197.56,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736958310602,5.0612,197.57,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958310897,7.8717298,197.6,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958311209,5.061,197.58,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736958311701,7.8717298,197.6,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958311702,5.0616,197.56,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958311995,7.8717298,197.6,197.52,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958312203,7.8717298,197.58,197.5,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736958312393,7.8717298,197.56,197.5,14.5725298]
["bitfinex-derivatives","SOLF0:USTF0",1736958312597,7.8717298,197.56,197.5,12.9347298]
["bitfinex-derivatives","SOLF0:USTF0",1736958313002,7.8717298,197.56,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1736958313193,7.8717298,197.56,197.49,12.9349298]
["bitfinex-derivatives","SOLF0:USTF0",1736958313393,7.8717298,197.56,197.49,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958313602,5.062,197.54,197.49,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958313795,5.062,197.54,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736958314202,5.062,197.54,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958314395,5.54,197.63,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958314396,5.0617,197.56,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958314597,5.0617,197.56,197.52,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958315104,5.0617,197.56,197.52,12.9341298]
["bitfinex-derivatives","SOLF0:USTF0",1736958315800,5.0617,197.55,197.52,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958316702,5.0617,197.55,197.52,12.9341298]
["bitfinex-derivatives","SOLF0:USTF0",1736958318001,7.8717298,197.6,197.52,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958318201,5.0611,197.58,197.54,12.9336298]
["bitfinex-derivatives","SOLF0:USTF0",1736958318407,7.8717298,197.61,197.54,12.9336298]
["bitfinex-derivatives","SOLF0:USTF0",1736958319508,60.22326268,197.66,197.54,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958319807,58.64536268,197.66,197.58,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958320006,66.51709248,197.66,197.58,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958320205,7.8717298,197.6,197.47,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736958320406,5.0611,197.58,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958320705,7.8717298,197.58,197.51,12.9344298]
["bitfinex-derivatives","SOLF0:USTF0",1736958320905,7.8717298,197.58,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958321408,5.0616,197.56,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958321904,5.0616,197.56,197.52,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736958321905,7.8717298,197.58,197.52,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736958322104,5.0619,197.55,197.52,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736958322912,7.8717298,197.58,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958323101,5.062,197.54,197.51,12.9344298]
["bitfinex-derivatives","SOLF0:USTF0",1736958324005,7.8717298,197.57,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958324207,5.0623,197.53,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958324407,5.0623,197.53,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736958324908,7.8717298,197.57,197.49,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958325112,7.8717298,197.55,197.47,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736958325315,7.8717298,197.55,197.47,9.4899298]
["bitfinex-derivatives","SOLF0:USTF0",1736958325611,5.0624,197.53,197.49,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958325800,3.064,197.62,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958326003,5.0614,197.57,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736958326311,7.8717298,197.6,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958326710,5.0612,197.58,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958327109,7.8717298,197.6,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958327509,5.061,197.58,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1736958327708,7.8717298,197.58,197.53,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958327907,7.8717298,197.58,197.53,12.9338298]
["bitfinex-derivatives","SOLF0:USTF0",1736958327908,5.0615,197.56,197.53,12.9338298]
["bitfinex-derivatives","SOLF0:USTF0",1736958328214,7.8717298,197.58,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958328513,5.0615,197.56,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958329107,5.0615,197.56,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736958330114,5.0615,197.56,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736958330717,5.0618,197.55,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736958330914,7.8717298,197.56,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736958331120,7.8717298,197.56,197.5,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958331322,5.0621,197.54,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736958331510,7.8717298,197.58,197.5,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958331716,7.8717298,197.56,197.47,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736958332015,7.8717298,197.54,197.47,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736958332211,7.8717298,197.54,197.47,9.4899298]
["bitfinex-derivatives","SOLF0:USTF0",1736958332519,7.8717298,197.54,197.47,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736958332819,7.8717298,197.54,197.47,9.4899298]
["bitfinex-derivatives","SOLF0:USTF0",1736958333211,7.8717298,197.56,197.49,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958333918,3.064,197.62,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958334117,7.8717298,197.58,197.51,7.8717298]
["bitfinex-derivatives","SOLF0:USTF0",1736958334918,5.0617,197.56,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736958339020,5.0617,197.56,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736958339419,5.0611,197.58,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736958339727,12.30037775,197.63,197.51,12.30037775]
["bitfinex-derivatives","SOLF0:USTF0",1736958340221,5.0607,197.59,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736958340827,5.061,197.58,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736958341416,5.0607,197.59,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736958342121,5.0615,197.56,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1736958343413,5.0617,197.55,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736958343618,12.30037775,197.6,197.48,17.84037775]
["bitfinex-derivatives","SOLF0:USTF0",1736958343919,5.0619,197.55,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736958345021,5.0619,197.55,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736958345531,5.0615,197.56,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736958345925,5.0615,197.56,197.45,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736958345926,12.30037775,197.57,197.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736958346131,5.0622,197.54,197.44,20.84081964]
["bitfinex-derivatives","SOLF0:USTF0",1736958346322,12.30037775,197.57,197.44,20.84081964]
["bitfinex-derivatives","SOLF0:USTF0",1736958346928,12.30037775,197.57,197.44,13.84067775]
["bitfinex-derivatives","SOLF0:USTF0",1736958347128,5.0624,197.53,197.44,13.84067775]
["bitfinex-derivatives","SOLF0:USTF0",1736958347528,5.0624,197.53,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736958348540,5.0616,197.56,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736958348734,1.5604,197.59,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736958350237,5.0614,197.57,197.47,12.30037775]
["bitfinex-derivatives","SOLF0:USTF0",1736958350736,12.30037775,197.6,197.47,12.30037775]
["bitfinex-derivatives","SOLF0:USTF0",1736958350737,5.0624,197.53,197.47,12.30037775]
["bitfinex-derivatives","SOLF0:USTF0",1736958351238,12.30037775,197.6,197.47,12.30037775]
["bitfinex-derivatives","SOLF0:USTF0",1736958351430,5.062,197.54,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736958354334,12.30037775,197.6,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736958354638,12.30037775,197.57,197.44,13.84067775]
["bitfinex-derivatives","SOLF0:USTF0",1736958355131,5.0626,197.52,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736958356740,7.87491262,197.56,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736958357133,5.0622,197.54,197.44,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736958357437,7.87491262,197.54,197.44,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736958357638,7.87491262,197.54,197.47,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958357832,5.0625,197.52,197.47,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958358034,5.0625,197.52,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736958358229,5.0627,197.51,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736958358437,7.87491262,197.54,197.47,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958358833,5.0632,197.5,197.46,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736958359033,5.0632,197.5,197.46,12.93871262]
["bitfinex-derivatives","SOLF0:USTF0",1736958359230,10.1196,197.63,197.46,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958359436,7.87491262,197.58,197.5,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958360239,5.0623,197.53,197.5,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958361335,7.87491262,197.56,197.5,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958361545,5.0625,197.52,197.5,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958361743,5.0625,197.52,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736958362039,5.0625,197.52,197.48,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958362040,5.0625,197.52,197.48,12.93831262]
["bitfinex-derivatives","SOLF0:USTF0",1736958364339,7.87491262,197.54,197.44,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736958364537,7.87491262,197.52,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736958364844,5.54,197.62,197.41,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958364845,7.87491262,197.48,197.41,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958365045,7.87491262,197.48,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736958365345,7.87491262,197.48,197.43,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958365545,7.87491262,197.51,197.45,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958366147,5.0631,197.5,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1736958366442,7.87491262,197.51,197.45,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958367542,5.0634,197.49,197.45,12.93911262]
["bitfinex-derivatives","SOLF0:USTF0",1736958367843,7.87491262,197.51,197.38,8.56544189]
["bitfinex-derivatives","SOLF0:USTF0",1736958368145,5.0637,197.48,197.44,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958368448,7.87491262,197.51,197.44,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958368744,5.0637,197.48,197.44,12.93941262]
["bitfinex-derivatives","SOLF0:USTF0",1736958370146,5.0637,197.48,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736958370343,5.0633,197.49,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736958370544,5.0633,197.49,197.44,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958370735,7.87491262,197.56,197.48,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958371137,0.9993,197.58,197.52,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958371343,3.2001,197.61,197.52,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958371344,7.87491262,197.59,197.52,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958372247,7.87491262,197.57,197.43,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736958372449,7.87491262,197.55,197.48,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958372839,5.0622,197.53,197.48,12.93831262]
["bitfinex-derivatives","SOLF0:USTF0",1736958373046,7.87491262,197.55,197.48,12.93831262]
["bitfinex-derivatives","SOLF0:USTF0",1736958374242,5.0626,197.52,197.48,12.93831262]
["bitfinex-derivatives","SOLF0:USTF0",1736958374645,5.0626,197.52,197.48,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736958374839,5.0626,197.52,197.48,12.93831262]
["bitfinex-derivatives","SOLF0:USTF0",1736958375352,5.063,197.51,197.48,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958375744,7.87491262,197.57,197.5,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958376046,5.0622,197.54,197.5,12.93781262]
["bitfinex-derivatives","SOLF0:USTF0",1736958376247,7.87491262,197.55,197.45,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736958376446,7.87491262,197.55,197.47,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958376650,5.0625,197.52,197.49,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958377345,7.87491262,197.55,197.49,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958378043,5.0623,197.53,197.49,12.93811262]
["bitfinex-derivatives","SOLF0:USTF0",1736958378954,5.0625,197.52,197.49,12.93811262]
["bitfinex-derivatives","SOLF0:USTF0",1736958380647,5.0625,197.52,197.49,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958380845,5.0623,197.53,197.49,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958381047,5.54,197.58,197.49,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958381249,5.54,197.58,197.51,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958381451,3.2001,197.61,197.53,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958381650,9.45921262,197.61,197.45,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736958381852,9.45921262,197.61,197.54,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958382456,5.0614,197.57,197.54,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958382850,7.87491262,197.59,197.54,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958386461,5.0617,197.56,197.52,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958387452,5.0617,197.56,197.52,12.93731262]
["bitfinex-derivatives","SOLF0:USTF0",1736958392165,5.0617,197.56,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736958392460,5.0617,197.56,197.52,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958392762,5.0617,197.56,197.52,12.93731262]
["bitfinex-derivatives","SOLF0:USTF0",1736958393359,1.5843,197.61,197.45,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736958393360,10.1186,197.65,197.45,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736958393564,5.0606,197.6,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736958394266,12.93511262,197.61,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736958394461,12.93511262,197.61,197.55,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958395064,12.93511262,197.61,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736958396369,12.93511262,197.61,197.55,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736958396370,5.0607,197.59,197.55,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736958397669,5.0607,197.59,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736958397971,1.658,197.69,197.58,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958398192,7.87491262,197.65,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958398383,7.87491262,197.65,197.58,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958398572,7.87491262,197.65,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958398770,7.87491262,197.67,197.6,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958399074,7.87491262,197.67,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958399271,7.87491262,197.67,197.62,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958399671,12.93301262,197.69,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958400174,5.0581,197.69,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958400371,7.87491262,197.7,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958400567,7.87491262,197.7,197.63,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736958400770,7.87491262,197.7,197.63,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736958401578,7.87491262,197.7,197.64,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958401974,7.87491262,197.72,197.64,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958402166,7.87491262,197.72,197.64,9.48301262]
["bitfinex-derivatives","SOLF0:USTF0",1736958402570,12.93231262,197.72,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958402772,5.0574,197.72,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958403370,7.87491262,197.73,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958403570,5.0577,197.71,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958404477,5.0579,197.7,197.65,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736958404778,5.0579,197.7,197.64,9.48301262]
["bitfinex-derivatives","SOLF0:USTF0",1736958405877,5.0584,197.68,197.64,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736958407084,7.87491262,197.71,197.64,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736958407378,5.54,197.8,197.65,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958407578,7.87491262,197.72,197.67,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736958407878,5.0579,197.7,197.65,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958408081,5.0579,197.7,197.66,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736958409692,5.0579,197.7,197.65,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958409890,5.0579,197.7,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958410080,7.87491262,197.72,197.67,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958410985,12.93241262,197.72,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736958413185,12.93241262,197.72,197.67,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958413186,5.0579,197.7,197.65,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958413392,7.87491262,197.72,197.64,9.48301262]
["bitfinex-derivatives","SOLF0:USTF0",1736958414391,5.0582,197.69,197.66,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736958415091,5.0579,197.7,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958416394,5.0577,197.71,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958416987,5.0579,197.7,197.67,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736958417987,5.0582,197.69,197.66,12.93381262]
["bitfinex-derivatives","SOLF0:USTF0",1736958418292,7.87491262,197.7,197.64,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736958418587,7.87491262,197.7,197.63,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736958418791,7.87491262,197.7,197.63,11.03661262]
["bitfinex-derivatives","SOLF0:USTF0",1736958419393,7.87491262,197.68,197.63,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736958420890,7.87491262,197.68,197.58,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736958421093,7.87491262,197.66,197.59,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958421300,5.0601,197.62,197.59,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958421594,7.87491262,197.64,197.59,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958421990,5.0602,197.61,197.59,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958422594,7.87491262,197.66,197.59,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958423195,7.87491262,197.66,197.61,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958423695,5.0598,197.63,197.61,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958425791,5.0601,197.62,197.58,12.93581262]
["bitfinex-derivatives","SOLF0:USTF0",1736958425996,7.87491262,197.64,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958426189,7.87491262,197.66,197.59,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958426394,5.0598,197.63,197.59,12.93541262]
["bitfinex-derivatives","SOLF0:USTF0",1736958427695,5.0599,197.62,197.59,12.93541262]
["bitfinex-derivatives","SOLF0:USTF0",1736958428396,7.87491262,197.64,197.58,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958428602,7.87491262,197.62,197.53,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736958428797,7.87491262,197.62,197.55,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958428798,5.0613,197.57,197.55,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958430996,5.54,197.7,197.55,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958431307,7.87491262,197.66,197.6,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958431504,5.0597,197.63,197.6,12.93531262]
["bitfinex-derivatives","SOLF0:USTF0",1736958431705,7.87491262,197.64,197.58,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958432593,7.87491262,197.64,197.53,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736958432800,5.0606,197.6,197.58,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958433000,5.0606,197.6,197.56,12.93631262]
["bitfinex-derivatives","SOLF0:USTF0",1736958433503,5.0607,197.59,197.56,12.93631262]
["bitfinex-derivatives","SOLF0:USTF0",1736958434006,5.0607,197.59,197.58,7.87491262]
["bitfinex-derivatives","SOLF0:USTF0",1736958434908,5.0602,197.61,197.58,12.93581262]
["bitfinex-derivatives","SOLF0:USTF0",1736958435406,5.0602,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958435605,5.0602,197.61,197.58,17.35351866]
["bitfinex-derivatives","SOLF0:USTF0",1736958435902,5.0602,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958437300,12.29261866,197.68,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736958437301,5.0616,197.56,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736958437504,12.29261866,197.65,197.51,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736958437906,5.0614,197.57,197.51,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736958438205,12.29261866,197.65,197.51,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736958438407,3.167,197.64,197.51,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736958438606,5.0616,197.56,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1736958438995,5.0617,197.56,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736958439196,12.29261866,197.62,197.51,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736958439403,17.83261866,197.62,197.51,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736958439798,17.83261866,197.62,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736958440210,5.0618,197.55,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736958440508,17.83261866,197.62,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736958440905,5.0614,197.57,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1736958441107,5.0614,197.57,197.51,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736958441309,17.83261866,197.62,197.51,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736958441502,5.0605,197.6,197.56,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736958441699,5.54,197.62,197.56,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736958442405,5.0609,197.59,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736958442705,5.54,197.62,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736958443715,5.0609,197.59,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736958444605,1.5764,197.64,197.53,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958444818,15.21,197.79,197.53,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958444819,5.0599,197.62,197.53,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958445112,5.0599,197.62,197.56,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958445511,3.1937,197.71,197.56,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958445809,3.1937,197.71,197.59,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958445810,15.48631866,197.71,197.59,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958446005,15.48631866,197.71,197.6,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736958446605,5.0592,197.65,197.61,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958447402,15.48631866,197.71,197.61,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958447612,5.0594,197.64,197.6,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736958447810,15.48631866,197.71,197.6,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736958448207,12.29261866,197.68,197.57,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736958448512,12.29261866,197.68,197.53,17.83261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958448832,5.0605,197.6,197.53,17.83261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958449011,12.29261866,197.66,197.53,17.83261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958449211,5.0603,197.61,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736958449607,12.29261866,197.66,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736958450013,5.0602,197.61,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736958450614,5.0602,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958450827,12.29261866,197.66,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958451315,5.06,197.62,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958451514,12.29261866,197.69,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958451808,12.29261866,197.69,197.56,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958452010,5.0594,197.65,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958452408,5.0594,197.65,197.56,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958453011,5.0595,197.64,197.56,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958453407,5.0595,197.64,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958453613,5.0588,197.67,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958453808,5.0588,197.67,197.56,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958453809,12.29261866,197.69,197.56,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958454014,12.29261866,197.66,197.51,11.69364189]
["bitfinex-derivatives","SOLF0:USTF0",1736958454215,5.0609,197.59,197.52,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958454511,12.29261866,197.66,197.52,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958454816,5.0603,197.61,197.55,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958455216,12.29261866,197.69,197.55,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958455717,12.29261866,197.69,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958456514,12.29261866,197.69,197.55,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958456515,12.29261866,197.69,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958457118,12.29261866,197.69,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958457316,17.83261866,197.73,197.61,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958457614,12.29261866,197.76,197.64,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958457816,5.0575,197.72,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736958458217,5.0573,197.73,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736958458521,12.29261866,197.76,197.65,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736958459414,5.0569,197.74,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958459619,12.29261866,197.79,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958460323,12.29261866,197.82,197.7,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958460515,12.29261866,197.82,197.71,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736958460823,5.0559,197.78,197.71,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736958461010,12.29261866,197.82,197.71,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736958461216,12.29261866,197.82,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736958461417,191.0,197.96,197.79,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958461628,5.52,197.93,197.82,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958461825,5.0543,197.84,197.82,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958462017,5.52,197.92,197.82,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958462724,5.0543,197.84,197.82,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958464432,17.81261866,197.92,197.79,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958464819,5.0525,197.92,197.82,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958465015,14.83371866,197.95,197.82,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958465323,13.83271866,197.95,197.85,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958465524,13.83271866,197.95,197.82,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958465525,12.29261866,197.86,197.61,84.00170276]
["bitfinex-derivatives","SOLF0:USTF0",1736958465827,17.81261866,197.86,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736958466132,5.0559,197.78,197.72,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958466331,17.81261866,197.86,197.72,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958466623,5.0568,197.75,197.69,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958467022,12.29261866,197.83,197.69,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958467228,5.057,197.74,197.69,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958468117,12.29261866,197.8,197.67,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736958468322,12.29261866,197.77,197.67,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736958468726,5.0579,197.7,197.67,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736958469419,12.29261866,197.77,197.67,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736958469630,5.0581,197.69,197.65,17.35171866]
["bitfinex-derivatives","SOLF0:USTF0",1736958470124,13.93071866,197.77,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958470125,5.0578,197.71,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958471718,5.0578,197.71,197.68,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958472124,5.0561,197.78,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736958472729,5.0566,197.75,197.72,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958473424,5.0563,197.76,197.72,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958474429,5.057,197.74,197.7,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958475425,5.057,197.74,197.7,17.35041866]
["bitfinex-derivatives","SOLF0:USTF0",1736958477330,12.29261866,197.8,197.7,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958477536,5.0575,197.72,197.67,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958478433,5.0575,197.72,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736958479923,5.0575,197.72,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736958480129,12.29261866,197.8,197.67,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958480329,12.29261866,197.8,197.7,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958480630,5.0566,197.75,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958482330,5.52,197.82,197.7,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958482530,5.52,197.82,197.73,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958482735,13.93071866,197.84,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958483028,13.93071866,197.84,197.73,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958483029,5.0561,197.77,197.73,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958483224,13.93071866,197.84,197.7,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958483434,13.93071866,197.84,197.72,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736958483632,5.0565,197.76,197.72,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736958483845,13.93071866,197.84,197.72,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736958486141,13.93071866,197.84,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736958486440,5.056,197.78,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736958486647,5.056,197.78,197.71,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736958487244,5.056,197.78,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736958488744,5.056,197.78,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958489444,13.93071866,197.84,197.71,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736958489640,5.0563,197.76,197.72,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736958489946,12.29261866,197.81,197.71,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736958490130,5.0567,197.75,197.71,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736958490838,5.0568,197.74,197.71,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736958491042,12.29261866,197.81,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958492135,5.057,197.74,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958493445,5.0571,197.73,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958493747,5.0571,197.73,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736958494642,12.29261866,197.74,197.65,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736958494948,12.29261866,197.71,197.64,28.00056758]
["bitfinex-derivatives","SOLF0:USTF0",1736958495245,12.29261866,197.71,197.61,85.55850276]
["bitfinex-derivatives","SOLF0:USTF0",1736958495246,5.0588,197.67,197.63,12.05954189]
["bitfinex-derivatives","SOLF0:USTF0",1736958496035,5.0588,197.67,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958496238,12.29261866,197.71,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958496745,12.29261866,197.71,197.59,40.29318624]
["bitfinex-derivatives","SOLF0:USTF0",1736958497047,12.29261866,197.71,197.59,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958497841,5.0586,197.67,197.61,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958498048,12.29261866,197.71,197.57,134.97318624]
["bitfinex-derivatives","SOLF0:USTF0",1736958498549,5.0586,197.68,197.6,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958498846,12.29261866,197.71,197.6,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958500241,12.29261866,197.71,197.6,17.35281866]
["bitfinex-derivatives","SOLF0:USTF0",1736958500744,12.29261866,197.71,197.6,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958501047,5.0593,197.65,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958501244,12.29261866,197.71,197.6,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958501440,5.0586,197.68,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958501645,12.29261866,197.74,197.6,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958502151,12.29261866,197.71,197.61,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958503152,12.29261866,197.71,197.62,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958503452,12.29261866,197.71,197.6,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958503453,5.0584,197.68,197.6,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958504351,5.0584,197.68,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736958505447,5.0581,197.7,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958505650,5.52,197.76,197.63,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958506554,10.1089,197.84,197.69,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958506751,20.86801866,197.83,197.69,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958508047,5.0567,197.75,197.69,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958508250,5.0567,197.75,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958508658,20.86801866,197.83,197.69,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958508956,20.86801866,197.83,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736958509457,5.0563,197.76,197.69,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958510049,3.0554,197.83,197.75,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958510255,5.52,197.86,197.75,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958510654,5.52,197.86,197.77,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736958511255,5.055,197.82,197.77,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736958511854,5.52,197.86,197.77,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736958511855,5.0551,197.81,197.77,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736958512265,399.50727626,198.03,197.78,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958512559,5.0543,197.84,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736958512758,5.52,197.9,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736958513351,5.0542,197.85,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736958513951,5.0542,197.85,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736958514356,5.0545,197.84,197.78,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958514958,5.52,197.9,197.78,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958515165,13.88131866,197.92,197.78,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958515365,5.0533,197.88,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736958515665,19.40131866,197.92,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736958516359,5.0539,197.86,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736958517464,5.0545,197.83,197.78,17.34821866]
["bitfinex-derivatives","SOLF0:USTF0",1736958517664,5.0545,197.83,197.78,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958518161,5.0543,197.84,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736958518358,5.0543,197.84,197.78,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958519061,5.0543,197.84,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736958519561,12.29261866,197.89,197.78,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958519760,12.29261866,197.89,197.75,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958520160,12.29261866,197.89,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958520161,12.29261866,197.89,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736958520564,5.0545,197.84,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736958520764,5.0545,197.84,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736958521166,5.0545,197.84,197.78,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958521803,5.0545,197.84,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958522488,5.0538,197.86,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958522684,12.29261866,197.89,197.78,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958522891,12.29261866,197.89,197.75,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958523282,12.29261866,197.89,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958523283,12.29261866,197.89,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736958524193,5.0542,197.85,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736958525520,5.0543,197.84,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736958526988,12.29261866,197.89,197.78,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958527198,12.29261866,197.86,197.75,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958527384,12.29261866,197.86,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958527682,5.0551,197.81,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736958528076,12.29261866,197.86,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958528272,5.0557,197.79,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958528775,5.0557,197.79,197.74,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736958529073,5.0559,197.78,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958529676,12.29261866,197.86,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958529864,5.0563,197.77,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958530272,5.0559,197.78,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958530475,12.29261866,197.86,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958530670,12.29261866,197.89,197.77,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1736958530871,5.0551,197.81,197.77,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958531980,5.0553,197.8,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736958532472,5.0551,197.81,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736958534073,12.29261866,197.89,197.77,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958534275,5.0547,197.83,197.77,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958534682,5.0547,197.83,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736958535777,5.0548,197.82,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736958538887,5.0553,197.8,197.77,17.34841866]
["bitfinex-derivatives","SOLF0:USTF0",1736958539191,5.0553,197.8,197.77,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958539581,12.29261866,197.89,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736958539884,12.29261866,197.89,197.77,12.29261866]
["bitfinex-derivatives","SOLF0:USTF0",1736958540286,5.0551,197.81,197.78,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736958540691,12.29261866,197.89,197.78,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736958540883,12.29261866,197.89,197.77,17.34861866]
["bitfinex-derivatives","SOLF0:USTF0",1736958541293,12.29261866,197.86,197.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736958541595,7.85358061,197.82,197.76,7.85358061]
["bitfinex-derivatives","SOLF0:USTF0",1736958542191,5.0556,197.79,197.76,12.90978061]
["bitfinex-derivatives","SOLF0:USTF0",1736958543095,5.0556,197.79,197.76,7.85358061]
["bitfinex-derivatives","SOLF0:USTF0",1736958543296,5.0554,197.8,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736958544694,1.59,197.86,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736958544893,5.0556,197.79,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736958545094,1.5887,197.92,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736958545295,12.26912142,197.86,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736958545694,12.26912142,197.86,197.73,15.46162142]
["bitfinex-derivatives","SOLF0:USTF0",1736958545926,5.0553,197.81,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736958548888,5.055,197.82,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958549802,5.0551,197.81,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958551201,5.0553,197.8,197.77,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736958551403,12.26912142,197.87,197.76,12.26912142]
["bitfinex-derivatives","SOLF0:USTF0",1736958551703,5.0555,197.8,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736958551893,12.26912142,197.87,197.76,12.26912142]
["bitfinex-derivatives","SOLF0:USTF0",1736958552095,0.9933,197.88,197.76,12.26912142]
["bitfinex-derivatives","SOLF0:USTF0",1736958552601,5.0549,197.82,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736958553599,5.52,197.89,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736958555202,5.0544,197.84,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736958556106,5.52,197.89,197.76,12.26912142]
["bitfinex-derivatives","SOLF0:USTF0",1736958556406,12.26912142,197.87,197.76,12.26912142]
["bitfinex-derivatives","SOLF0:USTF0",1736958556704,5.055,197.82,197.78,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736958556899,5.055,197.82,197.76,12.26912142]
["bitfinex-derivatives","SOLF0:USTF0",1736958557801,5.055,197.82,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958558402,5.0546,197.83,197.76,19.26926331]
["bitfinex-derivatives","SOLF0:USTF0",1736958558806,17.78912142,197.9,197.76,19.26926331]
["bitfinex-derivatives","SOLF0:USTF0",1736958559204,5.055,197.82,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736958559402,5.055,197.82,197.76,12.26912142]
["bitfinex-derivatives","SOLF0:USTF0",1736958560103,5.055,197.82,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958562710,17.78912142,197.9,197.76,12.26912142]
["bitfinex-derivatives","SOLF0:USTF0",1736958562916,5.0545,197.84,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736958563205,17.78912142,197.9,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736958563403,5.52,197.9,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958563611,7.84891426,197.91,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958563999,5.0537,197.87,197.83,12.90341426]
["bitfinex-derivatives","SOLF0:USTF0",1736958564508,5.0538,197.86,197.83,12.90341426]
["bitfinex-derivatives","SOLF0:USTF0",1736958565304,5.0533,197.88,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958565814,5.52,197.93,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736958566005,7.84891426,197.91,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736958566512,7.84891426,197.91,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958567508,5.0536,197.87,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958568515,5.0538,197.86,197.83,12.90341426]
["bitfinex-derivatives","SOLF0:USTF0",1736958568705,5.0538,197.86,197.82,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958569011,7.84891426,197.89,197.82,12.90361426]
["bitfinex-derivatives","SOLF0:USTF0",1736958569213,5.0541,197.85,197.82,12.90361426]
["bitfinex-derivatives","SOLF0:USTF0",1736958572915,7.84891426,197.89,197.82,12.90361426]
["bitfinex-derivatives","SOLF0:USTF0",1736958573112,5.0543,197.84,197.82,12.90361426]
["bitfinex-derivatives","SOLF0:USTF0",1736958574617,5.0543,197.84,197.82,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958574915,5.0545,197.84,197.8,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958575214,5.0545,197.84,197.8,12.90401426]
["bitfinex-derivatives","SOLF0:USTF0",1736958576111,5.0545,197.84,197.82,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958576611,5.0541,197.85,197.82,12.90371426]
["bitfinex-derivatives","SOLF0:USTF0",1736958578415,5.0549,197.82,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958578615,7.84891426,197.88,197.8,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958578912,5.0536,197.87,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958579114,7.84891426,197.88,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958579514,9.65702294,197.95,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958579717,7.84891426,197.92,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958579915,5.0533,197.88,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958580419,7.84891426,197.94,197.87,12.90241426]
["bitfinex-derivatives","SOLF0:USTF0",1736958580622,3.45794464,197.97,197.88,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958580921,8.97794464,197.97,197.88,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958581121,5.0526,197.91,197.88,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958583227,5.0528,197.9,197.88,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958584023,5.0528,197.9,197.86,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958584324,7.84891426,197.93,197.86,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958584719,5.0531,197.89,197.86,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958586119,5.0528,197.9,197.86,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958586323,5.0528,197.9,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736958586624,5.0528,197.9,197.88,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958589426,7.84891426,197.95,197.88,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958589729,5.0526,197.91,197.88,12.90211426]
["bitfinex-derivatives","SOLF0:USTF0",1736958594431,5.053,197.9,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736958598530,5.053,197.9,197.88,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958599039,3.45794464,197.97,197.88,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958599330,3.45794464,197.97,197.9,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958599533,7.84891426,197.97,197.9,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958600231,5.0522,197.93,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736958600436,7.84891426,197.96,197.88,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958600632,5.0522,197.93,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736958600936,5.0522,197.93,197.9,12.90161426]
["bitfinex-derivatives","SOLF0:USTF0",1736958601132,7.84891426,197.96,197.9,12.90161426]
["bitfinex-derivatives","SOLF0:USTF0",1736958601431,5.5,198.0,197.81,31.27716758]
["bitfinex-derivatives","SOLF0:USTF0",1736958601642,7.84891426,197.9,197.81,31.27716758]
["bitfinex-derivatives","SOLF0:USTF0",1736958601835,7.84891426,197.88,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958602134,7.84891426,197.86,197.81,31.27716758]
["bitfinex-derivatives","SOLF0:USTF0",1736958602338,5.0546,197.83,197.81,28.00056758]
["bitfinex-derivatives","SOLF0:USTF0",1736958602542,7.84891426,197.84,197.81,28.00056758]
["bitfinex-derivatives","SOLF0:USTF0",1736958602740,5.0547,197.83,197.78,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958603038,7.84891426,197.84,197.78,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958603236,7.84891426,197.82,197.77,49.06182827]
["bitfinex-derivatives","SOLF0:USTF0",1736958603440,7.84891426,197.82,197.76,37.42018184]
["bitfinex-derivatives","SOLF0:USTF0",1736958603634,7.0842,197.91,197.78,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958603934,5.0545,197.84,197.8,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958604133,7.0842,197.91,197.82,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958604341,5.0537,197.87,197.82,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958604637,5.0537,197.87,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736958604838,5.0537,197.87,197.82,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958605037,5.0537,197.87,197.82,12.90371426]
["bitfinex-derivatives","SOLF0:USTF0",1736958605631,5.5,197.91,197.84,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958605832,7.84891426,197.88,197.76,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736958606051,5.0541,197.85,197.81,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958606232,7.84891426,197.86,197.81,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958606437,7.84891426,197.84,197.76,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736958606637,5.5,197.91,197.79,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958606838,7.84891426,197.89,197.81,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958607142,5.0535,197.88,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958607446,5.0535,197.88,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736958607947,5.0537,197.87,197.84,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958608138,13.34891426,197.91,197.86,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958608339,5.5,197.91,197.86,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958609045,5.0529,197.9,197.86,12.90261426]
["bitfinex-derivatives","SOLF0:USTF0",1736958610846,5.0529,197.9,197.86,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958611046,5.5,197.98,197.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736958611047,5.0526,197.91,197.88,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958612251,5.5,197.98,197.87,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958612252,5.0528,197.9,197.87,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958612641,7.84891426,197.92,197.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736958612845,7.84891426,197.9,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958613247,5.0539,197.86,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958613442,7.84891426,197.9,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958613647,7.84891426,197.88,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958614153,7.84891426,197.88,197.81,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958615357,7.84891426,197.84,197.78,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736958615558,7.84891426,197.84,197.78,9.46571426]
["bitfinex-derivatives","SOLF0:USTF0",1736958615754,5.055,197.82,197.78,14.52131426]
["bitfinex-derivatives","SOLF0:USTF0",1736958616055,5.055,197.82,197.78,12.90451426]
["bitfinex-derivatives","SOLF0:USTF0",1736958616855,5.0545,197.84,197.8,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958617051,13.34891426,197.9,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958617556,5.0533,197.88,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958617959,7.84891426,197.9,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958618259,5.0536,197.87,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958618455,7.84891426,197.91,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958618650,5.0535,197.88,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958618958,7.84891426,197.91,197.85,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958619153,7.84891426,197.91,197.83,7.84891426]
["bitfinex-derivatives","SOLF0:USTF0",1736958619650,15.40844901,197.93,197.8,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958620856,12.26254901,197.9,197.8,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958621447,12.26254901,197.9,197.77,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736958621957,5.0537,197.87,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736958622156,12.26254901,197.9,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736958622545,5.0544,197.84,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736958622749,12.26254901,197.9,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958623146,5.0536,197.87,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736958623657,16.39984901,197.93,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736958623852,21.89984901,197.93,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736958624057,20.90844901,197.93,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736958624252,5.0534,197.88,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736958624662,15.40844901,197.93,197.82,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958624856,5.0537,197.87,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736958625055,15.40844901,197.93,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736958625255,15.40844901,197.93,197.82,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958625452,5.0542,197.85,197.82,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958625657,15.40844901,197.93,197.79,13.84154901]
["bitfinex-derivatives","SOLF0:USTF0",1736958626161,5.0544,197.84,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736958626354,12.26254901,197.9,197.79,13.84154901]
["bitfinex-derivatives","SOLF0:USTF0",1736958626553,12.26254901,197.9,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958626955,5.0547,197.83,197.79,17.31794901]
["bitfinex-derivatives","SOLF0:USTF0",1736958628963,5.0548,197.82,197.79,17.31794901]
["bitfinex-derivatives","SOLF0:USTF0",1736958629851,5.0544,197.84,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736958630059,3.1459,197.93,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958630060,15.40844901,197.93,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958630459,5.0543,197.85,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736958631758,15.40844901,197.93,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958631965,12.26254901,197.9,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958632765,5.055,197.82,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958633064,12.26254901,197.9,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958633266,5.0545,197.84,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736958633759,5.0535,197.87,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736958633954,12.26254901,197.9,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736958634362,12.26254901,197.9,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958634766,12.26254901,197.9,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958634960,5.0543,197.84,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736958635361,5.0532,197.89,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958635561,20.90844901,197.93,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958635862,5.054,197.86,197.82,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958636062,20.90844901,197.93,197.82,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958636862,20.90844901,197.93,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958637070,12.26254901,197.9,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958637564,5.0545,197.83,197.79,17.31784901]
["bitfinex-derivatives","SOLF0:USTF0",1736958637870,5.0545,197.83,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958638364,5.0545,197.83,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736958641472,5.0545,197.83,197.79,12.26254901]
["bitfinex-derivatives","SOLF0:USTF0",1736958641668,5.0545,197.83,197.82,7.84829416]
["bitfinex-derivatives","SOLF0:USTF0",1736958642766,5.0545,197.83,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736958642767,7.84829416,197.87,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736958643069,7.84829416,197.87,197.79,12.90359416]
["bitfinex-derivatives","SOLF0:USTF0",1736958643371,5.0548,197.82,197.79,12.90359416]
["bitfinex-derivatives","SOLF0:USTF0",1736958643973,7.84829416,197.85,197.77,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736958644179,10.1053,197.91,197.75,8.57184189]
["bitfinex-derivatives","SOLF0:USTF0",1736958644180,7.84829416,197.83,197.76,7.84829416]
["bitfinex-derivatives","SOLF0:USTF0",1736958644469,7.84829416,197.81,197.75,8.57184189]
["bitfinex-derivatives","SOLF0:USTF0",1736958644773,7.84829416,197.81,197.75,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736958644980,7.84829416,197.81,197.76,7.84829416]
["bitfinex-derivatives","SOLF0:USTF0",1736958645271,5.056,197.78,197.76,7.84829416]
["bitfinex-derivatives","SOLF0:USTF0",1736958645567,5.5,197.85,197.75,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736958645773,5.0553,197.81,197.76,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958645959,5.5,197.85,197.76,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958647073,5.5,197.85,197.75,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736958647265,17.77178619,197.85,197.75,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736958647460,17.77178619,197.85,197.74,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736958647665,17.77178619,197.85,197.72,8.60664189]
["bitfinex-derivatives","SOLF0:USTF0",1736958647972,5.0569,197.74,197.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736958649571,5.0571,197.73,197.72,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736958649764,12.27178619,197.79,197.67,19.27192808]
["bitfinex-derivatives","SOLF0:USTF0",1736958650062,5.058,197.7,197.67,7.00014189]
["bitfinex-derivatives","SOLF0:USTF0",1736958650463,12.27178619,197.76,197.67,7.00014189]
["bitfinex-derivatives","SOLF0:USTF0",1736958650674,5.0584,197.68,197.67,7.00014189]
["bitfinex-derivatives","SOLF0:USTF0",1736958651180,5.0584,197.68,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736958651466,12.27178619,197.73,197.62,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958651971,12.27178619,197.7,197.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736958652270,17.77178619,197.7,197.58,7.00014189]
["bitfinex-derivatives","SOLF0:USTF0",1736958652663,5.0598,197.63,197.58,7.00014189]
["bitfinex-derivatives","SOLF0:USTF0",1736958653167,5.0598,197.63,197.55,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1736958653168,17.77178619,197.7,197.59,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958653370,5.5,197.7,197.59,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958653773,12.27178619,197.73,197.62,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958654075,5.0584,197.68,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958654276,17.77178619,197.73,197.62,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958654779,17.77178619,197.73,197.59,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958655372,17.77178619,197.73,197.62,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958655575,5.5,197.73,197.62,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958656080,5.0586,197.68,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958656478,5.5,197.73,197.62,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958656674,5.0587,197.67,197.62,17.33168619]
["bitfinex-derivatives","SOLF0:USTF0",1736958658381,5.0582,197.69,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958658581,5.5,197.8,197.68,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958658885,5.5,197.8,197.71,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958659069,3.2681,197.81,197.71,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958659276,3.2681,197.81,197.63,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736958659277,64.09332663,197.83,197.74,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958659472,5.0552,197.81,197.74,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958659676,64.09332663,197.83,197.74,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958660580,4.2594,197.88,197.77,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958661080,5.5,197.92,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736958661383,1.01056035,197.91,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736958661585,5.0535,197.88,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736958661883,5.0535,197.88,197.83,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958662682,1.01056035,197.91,197.83,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958662884,5.0538,197.86,197.8,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958663086,13.28234654,197.91,197.8,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958663285,13.28234654,197.91,197.77,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958663687,12.27178619,197.88,197.77,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958664483,13.28234654,197.91,197.77,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958664687,5.0548,197.82,197.77,17.32758619]
["bitfinex-derivatives","SOLF0:USTF0",1736958665986,13.28234654,197.91,197.8,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958666588,5.0544,197.84,197.8,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958667481,13.28234654,197.91,197.77,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958668079,12.27178619,197.88,197.75,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736958668284,12.27178619,197.85,197.75,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736958668483,5.5,197.84,197.75,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736958668690,5.0563,197.76,197.75,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736958668890,12.27178619,197.82,197.69,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958669191,5.0573,197.73,197.69,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958669396,12.27178619,197.79,197.69,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958669687,12.27178619,197.82,197.69,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958669891,5.0566,197.76,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958670091,5.5,197.83,197.72,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958670591,5.0561,197.77,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736958670791,12.27178619,197.82,197.72,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958670992,12.27178619,197.82,197.69,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958671394,5.5,197.83,197.72,12.27178619]
["bitfinex-derivatives","SOLF0:USTF0",1736958671595,5.0563,197.77,197.72,17.32888619]
["bitfinex-derivatives","SOLF0:USTF0",1736958671788,12.27178619,197.76,197.67,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736958671992,5.5,197.75,197.67,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736958672294,5.0583,197.69,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958672488,5.5,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958672989,25.15382026,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958673387,5.059,197.66,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958673890,25.15382026,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958674091,5.0574,197.72,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958674293,25.15382026,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958674593,5.0574,197.72,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958674787,25.15382026,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958675401,19.65382026,197.72,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958676089,25.15382026,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958676292,5.0591,197.65,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958678298,5.0589,197.67,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958678495,25.15382026,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958678699,5.5,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958678894,5.0588,197.67,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958679097,5.5,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958679499,25.15382026,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958679802,5.0589,197.66,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958680096,25.15382026,197.75,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958680898,5.0591,197.65,197.64,1.0119409]
["bitfinex-derivatives","SOLF0:USTF0",1736958682295,5.0591,197.65,197.6,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736958682495,5.0594,197.64,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736958682696,25.15382026,197.75,197.58,19.65382026]
["bitfinex-derivatives","SOLF0:USTF0",1736958682999,19.65382026,197.72,197.56,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736958683195,19.65382026,197.72,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736958683603,5.0596,197.64,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736958684092,19.65382026,197.72,197.56,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736958684396,5.0603,197.61,197.56,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736958684598,19.65382026,197.72,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736958684799,5.0598,197.63,197.56,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736958685204,5.06,197.62,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958685903,5.0596,197.64,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736958686105,35.26702026,197.75,197.58,19.65382026]
["bitfinex-derivatives","SOLF0:USTF0",1736958686598,5.0592,197.65,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958686799,5.0592,197.65,197.58,19.65382026]
["bitfinex-derivatives","SOLF0:USTF0",1736958687005,5.0579,197.7,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736958687200,5.5,197.74,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736958687904,5.0573,197.73,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736958688105,5.5,197.74,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736958688701,5.5,197.74,197.61,19.65382026]
["bitfinex-derivatives","SOLF0:USTF0",1736958688702,5.5,197.74,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958688899,1.5934,197.76,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958688900,5.5,197.75,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958689607,1.5934,197.76,197.61,19.65382026]
["bitfinex-derivatives","SOLF0:USTF0",1736958689905,19.65382026,197.81,197.56,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736958690117,5.5,197.8,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736958690523,5.5,197.8,197.68,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736958690722,5.5,197.8,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736958690723,5.0562,197.77,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736958690917,5.5,197.8,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736958691404,5.0572,197.73,197.68,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736958691607,5.5,197.8,197.68,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736958691907,19.65382026,197.81,197.68,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736958692107,5.5,197.8,197.68,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736958692311,5.0574,197.72,197.68,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736958692607,5.5,197.8,197.68,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736958693409,19.65382026,197.78,197.65,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736958693606,5.5,197.8,197.65,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736958693912,5.0584,197.68,197.65,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736958694399,5.0586,197.67,197.65,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736958694601,12.28433195,197.74,197.65,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736958694905,5.0575,197.72,197.65,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736958695211,12.28433195,197.74,197.65,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736958695707,5.0581,197.7,197.65,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736958695910,12.28433195,197.77,197.65,13.91343195]
["bitfinex-derivatives","SOLF0:USTF0",1736958696103,5.0577,197.71,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958696502,12.28433195,197.74,197.66,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736958696703,5.0574,197.72,197.66,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736958696903,12.28433195,197.74,197.66,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736958697797,5.0583,197.69,197.66,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736958698201,12.28433195,197.77,197.66,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736958699407,5.0586,197.68,197.66,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736958700909,5.0586,197.67,197.66,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736958701114,12.28433195,197.74,197.62,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958701814,5.059,197.66,197.62,17.34423195]
["bitfinex-derivatives","SOLF0:USTF0",1736958702917,12.28433195,197.74,197.62,17.34423195]
["bitfinex-derivatives","SOLF0:USTF0",1736958703214,5.0592,197.65,197.62,17.34423195]
["bitfinex-derivatives","SOLF0:USTF0",1736958703912,12.28433195,197.74,197.62,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958704112,12.28433195,197.78,197.62,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958704307,12.28433195,197.78,197.66,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958704505,17.78433195,197.8,197.66,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958704713,12.28433195,197.8,197.66,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958705010,5.5,197.79,197.66,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958705209,5.0578,197.71,197.66,17.34313195]
["bitfinex-derivatives","SOLF0:USTF0",1736958706018,5.0579,197.7,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958707120,12.28433195,197.77,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958707422,12.28433195,197.77,197.62,40.16957611]
["bitfinex-derivatives","SOLF0:USTF0",1736958707622,12.28433195,197.74,197.62,40.16957611]
["bitfinex-derivatives","SOLF0:USTF0",1736958707817,5.0591,197.66,197.62,19.25564299]
["bitfinex-derivatives","SOLF0:USTF0",1736958708520,5.0591,197.66,197.62,17.34423195]
["bitfinex-derivatives","SOLF0:USTF0",1736958708820,5.0592,197.65,197.62,17.34423195]
["bitfinex-derivatives","SOLF0:USTF0",1736958709012,5.0592,197.65,197.62,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958709422,5.0594,197.64,197.62,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958709817,5.0594,197.64,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958710619,5.0592,197.65,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958711216,12.28433195,197.71,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958711416,17.78433195,197.71,197.59,20.91694299]
["bitfinex-derivatives","SOLF0:USTF0",1736958713230,17.78433195,197.71,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736958713231,5.0594,197.64,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736958713425,17.78433195,197.71,197.59,20.91694299]
["bitfinex-derivatives","SOLF0:USTF0",1736958713426,12.28433195,197.68,197.59,8.63261104]
["bitfinex-derivatives","SOLF0:USTF0",1736958713626,5.0604,197.6,197.59,6.97131104]
["bitfinex-derivatives","SOLF0:USTF0",1736958714022,12.28433195,197.62,197.57,27.88524416]
["bitfinex-derivatives","SOLF0:USTF0",1736958714218,5.0609,197.58,197.57,27.88524416]
["bitfinex-derivatives","SOLF0:USTF0",1736958714424,5.0609,197.58,197.57,20.09094416]
["bitfinex-derivatives","SOLF0:USTF0",1736958714730,5.0609,197.58,197.57,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736958714919,5.0609,197.58,197.52,215.12348243]
["bitfinex-derivatives","SOLF0:USTF0",1736958715125,5.0601,197.62,197.54,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958715527,3.064,197.67,197.57,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958715832,5.0594,197.64,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736958716634,3.064,197.67,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736958716832,5.0597,197.63,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736958717032,3.064,197.67,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736958717428,3.064,197.67,197.57,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958718035,5.0596,197.64,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736958718635,5.0597,197.63,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736958719638,5.0597,197.63,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958719928,5.5,197.69,197.57,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958720134,5.059,197.66,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958720630,5.0592,197.65,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958721124,5.5,197.69,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958721329,5.5,197.69,197.6,17.34463195]
["bitfinex-derivatives","SOLF0:USTF0",1736958721836,5.0593,197.65,197.6,17.34463195]
["bitfinex-derivatives","SOLF0:USTF0",1736958722037,5.0593,197.65,197.6,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958722238,5.0593,197.65,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958722439,5.0593,197.65,197.6,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958723125,5.5,197.69,197.6,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958723930,5.0598,197.63,197.6,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958724727,5.5,197.71,197.6,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958726040,17.78433195,197.71,197.6,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958726638,5.0597,197.65,197.6,17.34503195]
["bitfinex-derivatives","SOLF0:USTF0",1736958728543,5.0594,197.66,197.6,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958728835,5.5,197.71,197.6,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958729142,5.5,197.71,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958729143,5.0589,197.68,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958729442,3.46218961,197.74,197.66,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958729743,40.4296814,197.75,197.66,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958729942,40.4296814,197.75,197.63,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958730137,5.0591,197.68,197.63,17.34443195]
["bitfinex-derivatives","SOLF0:USTF0",1736958731045,12.28433195,197.74,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958731744,5.0591,197.68,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958732745,5.0591,197.68,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958732945,5.0591,197.68,197.62,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736958733339,12.28433195,197.74,197.62,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736958733543,5.0593,197.67,197.62,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736958733738,12.28433195,197.71,197.62,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736958733940,12.28433195,197.74,197.62,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736958734148,5.5,197.73,197.63,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958734446,5.5,197.73,197.65,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736958734642,5.0584,197.7,197.63,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958734834,5.5,197.73,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958735041,5.5,197.73,197.63,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958735647,5.5,197.73,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958735848,5.5,197.73,197.62,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736958736446,12.28433195,197.71,197.62,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736958736742,12.28433195,197.71,197.61,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736958736944,12.28433195,197.65,197.57,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736958737343,5.0603,197.63,197.57,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736958737538,17.78433195,197.65,197.57,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736958737846,5.5,197.65,197.57,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736958738046,5.5,197.65,197.58,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736958738047,5.0602,197.63,197.58,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736958738954,5.5,197.65,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736958739142,5.059,197.68,197.6,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958739450,17.78433195,197.71,197.61,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736958739748,5.0593,197.67,197.61,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736958740150,17.78433195,197.71,197.61,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736958741350,5.0599,197.64,197.61,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736958742951,12.28433195,197.71,197.61,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736958743153,5.5,197.71,197.61,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736958743563,5.0599,197.64,197.61,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736958743857,17.78433195,197.71,197.61,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736958744854,5.0594,197.66,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736958745260,17.78433195,197.71,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736958745761,5.0596,197.66,197.61,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736958746061,17.78433195,197.71,197.57,13.87413195]
["bitfinex-derivatives","SOLF0:USTF0",1736958746254,12.28433195,197.68,197.57,13.87413195]
["bitfinex-derivatives","SOLF0:USTF0",1736958746855,12.28433195,197.68,197.57,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736958747060,12.28433195,197.65,197.55,21.07043142]
["bitfinex-derivatives","SOLF0:USTF0",1736958747362,12.28433195,197.65,197.56,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736958747860,12.28433195,197.68,197.55,4.732665]
["bitfinex-derivatives","SOLF0:USTF0",1736958747861,5.0619,197.56,197.55,4.732665]
["bitfinex-derivatives","SOLF0:USTF0",1736958748060,17.34623195,197.56,197.55,4.732665]
["bitfinex-derivatives","SOLF0:USTF0",1736958748259,12.28433195,197.56,197.46,22.64053142]
["bitfinex-derivatives","SOLF0:USTF0",1736958749154,12.28433195,197.53,197.46,22.64053142]
["bitfinex-derivatives","SOLF0:USTF0",1736958749356,12.28433195,197.53,197.44,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736958749559,12.28433195,197.53,197.44,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736958749950,12.28433195,197.57,197.45,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958750151,5.5,197.58,197.45,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958750553,5.5,197.58,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736958750861,5.5,197.58,197.45,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958751067,5.5,197.58,197.48,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958751270,5.5,197.58,197.49,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736958751562,5.5,197.58,197.49,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736958752160,5.5,197.58,197.51,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958752859,5.5,197.58,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736958753061,5.0614,197.59,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736958753261,5.0607,197.61,197.54,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736958753461,40.45139984,197.65,197.54,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958753665,40.45139984,197.65,197.57,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958753870,5.0588,197.69,197.63,17.34443195]
["bitfinex-derivatives","SOLF0:USTF0",1736958754164,5.5,197.74,197.63,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958754468,12.28433195,197.69,197.58,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736958754668,12.28433195,197.72,197.59,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958755562,5.0586,197.69,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736958755862,12.28433195,197.72,197.59,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958756866,12.28433195,197.72,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958757160,12.28433195,197.72,197.59,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958757568,5.0586,197.7,197.63,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958758263,5.0586,197.7,197.59,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958758465,12.28433195,197.72,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958758667,4.1713,197.79,197.62,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958758882,40.4240727,197.8,197.71,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1736958759170,40.4240727,197.8,197.68,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958759171,52.70840465,197.8,197.68,12.28433195]
["bitfinex-derivatives","SOLF0:USTF0",1736958759366,5.057,197.76,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958760072,5.0571,197.75,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958760668,5.0571,197.75,197.69,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958760863,5.0577,197.73,197.69,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736958761068,52.70840465,197.8,197.69,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736958761671,40.4240727,197.8,197.69,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736958762368,40.4240727,197.8,197.74,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736958762768,5.5,197.83,197.71,19.64506954]
["bitfinex-derivatives","SOLF0:USTF0",1736958762968,5.0563,197.79,197.72,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958763168,5.0563,197.79,197.71,19.64506954]
["bitfinex-derivatives","SOLF0:USTF0",1736958763169,5.5,197.83,197.69,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736958763571,5.0561,197.79,197.69,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736958763764,5.5,197.83,197.69,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736958763974,19.64506954,197.78,197.66,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736958764169,5.0586,197.69,197.66,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736958764777,5.0589,197.68,197.64,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736958764975,25.14506954,197.75,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958765172,5.0597,197.65,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958765877,5.06,197.64,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958767380,5.0593,197.67,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958767880,19.64506954,197.72,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958768781,9.8027,197.77,197.61,21.27526954]
["bitfinex-derivatives","SOLF0:USTF0",1736958769288,9.8027,197.77,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958769975,19.64506954,197.73,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958771778,5.0591,197.68,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958772173,5.0591,197.68,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736958772370,5.0578,197.73,197.61,21.27526954]
["bitfinex-derivatives","SOLF0:USTF0",1736958772584,9.8027,197.77,197.61,21.27526954]
["bitfinex-derivatives","SOLF0:USTF0",1736958772787,9.8027,197.77,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958772979,9.8027,197.77,197.61,21.27526954]
["bitfinex-derivatives","SOLF0:USTF0",1736958773176,4.3027,197.77,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736958773381,5.0579,197.72,197.61,21.27526954]
["bitfinex-derivatives","SOLF0:USTF0",1736958774085,5.0584,197.7,197.61,21.27526954]
["bitfinex-derivatives","SOLF0:USTF0",1736958774383,9.8027,197.77,197.61,21.27526954]
["bitfinex-derivatives","SOLF0:USTF0",1736958774585,9.8027,197.77,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958774586,5.059,197.68,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958774884,9.8027,197.77,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958775081,5.0595,197.66,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958775385,5.0595,197.66,197.61,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736958775579,19.64506954,197.73,197.61,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736958776186,5.0597,197.65,197.61,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736958776787,5.0594,197.66,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958777281,5.0598,197.65,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958778083,5.0598,197.65,197.61,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736958778484,19.64506954,197.73,197.61,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736958778984,5.0601,197.64,197.6,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736958779181,9.8027,197.77,197.58,19.64506954]
["bitfinex-derivatives","SOLF0:USTF0",1736958779374,9.8027,197.77,197.57,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736958779375,9.8027,197.77,197.61,19.64506954]
["bitfinex-derivatives","SOLF0:USTF0",1736958779786,9.8027,197.77,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958780182,5.0588,197.69,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958780491,9.8027,197.77,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958780786,5.0588,197.69,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958781185,5.0589,197.68,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958781680,9.8027,197.77,197.61,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958781981,5.0598,197.65,197.61,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958782189,12.28576897,197.74,197.61,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958782387,12.28576897,197.74,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958783089,5.0593,197.67,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958783792,5.059,197.68,197.61,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958784082,12.28576897,197.74,197.61,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958784292,12.28576897,197.74,197.64,17.34556897]
["bitfinex-derivatives","SOLF0:USTF0",1736958784688,12.28576897,197.74,197.61,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958784986,5.0591,197.68,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736958785181,12.28576897,197.74,197.61,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958785589,5.059,197.68,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958785790,5.059,197.68,197.61,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958785990,5.0585,197.7,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958786490,5.5,197.75,197.64,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958786785,3.3224,197.77,197.67,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958787990,5.0583,197.71,197.67,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958788291,5.5,197.78,197.67,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958788587,5.5,197.78,197.7,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958788795,5.0571,197.75,197.71,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1736958789186,5.5,197.78,197.7,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958789187,5.0576,197.73,197.7,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958789784,5.0576,197.73,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958789785,12.28576897,197.77,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958789991,12.28576897,197.74,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958790190,12.28576897,197.77,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736958790497,17.78576897,197.77,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958790988,12.28576897,197.74,197.66,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958791692,17.78576897,197.77,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958792284,5.0577,197.73,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958792491,5.0577,197.73,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958792693,17.78576897,197.77,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958792893,5.0575,197.74,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958793088,17.78576897,197.77,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958793488,17.78576897,197.77,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958794091,5.0578,197.72,197.67,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1736958794898,5.0578,197.72,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736958795194,17.78576897,197.77,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958795392,12.28576897,197.77,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958796090,12.28576897,197.77,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958796297,5.0575,197.74,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958796994,5.0577,197.73,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958798701,5.0579,197.72,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958799496,5.0585,197.7,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736958799697,12.28576897,197.74,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958800198,40.42425803,197.79,197.67,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958800896,5.0573,197.74,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736958801102,40.42425803,197.79,197.67,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958801995,5.0574,197.74,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736958802201,5.0574,197.74,197.67,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958802398,40.42425803,197.79,197.67,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958802607,3.1789,197.83,197.7,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958802807,3.1789,197.83,197.71,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736958803207,17.78576897,197.84,197.72,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736958803410,12.28576897,197.78,197.71,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736958803613,5.0584,197.7,197.66,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736958803809,12.28576897,197.75,197.66,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736958804014,12.28576897,197.78,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958804208,5.0578,197.73,197.68,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736958804413,5.0578,197.73,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958804414,12.28576897,197.78,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958804711,12.28576897,197.75,197.65,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736958804900,12.28576897,197.72,197.64,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736958805104,12.28576897,197.69,197.58,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736958805300,5.0601,197.64,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958805714,5.0591,197.67,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958805910,5.5,197.76,197.6,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958806107,12.28576897,197.73,197.6,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958806320,17.78576897,197.76,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958806818,5.0586,197.7,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958807012,17.78576897,197.76,197.64,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736958808114,5.0585,197.7,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958808711,12.28576897,197.73,197.58,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736958808913,12.28576897,197.67,197.58,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736958809611,12.28576897,197.7,197.58,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736958809810,17.78576897,197.7,197.58,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736958810009,5.0596,197.66,197.61,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958810312,5.5,197.7,197.6,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958810517,17.78576897,197.76,197.63,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958811417,5.0593,197.67,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736958811608,5.0593,197.67,197.6,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958811813,5.0593,197.67,197.62,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958812008,5.0593,197.67,197.6,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958812410,5.0587,197.69,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958812617,12.28576897,197.73,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958812916,12.28576897,197.73,197.6,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958813319,5.0587,197.69,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958813519,12.28576897,197.73,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958813719,4.0231,197.77,197.63,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958813920,64.10651277,197.81,197.66,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958814117,76.39228174,197.81,197.67,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736958814522,12.28576897,197.78,197.67,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736958814718,12.28576897,197.8,197.67,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736958814917,5.0572,197.75,197.67,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736958815218,12.28576897,197.8,197.69,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958815416,12.28576897,197.8,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958815417,5.0576,197.73,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958815618,5.0576,197.73,197.67,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736958816317,5.0579,197.72,197.67,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736958816620,12.28576897,197.8,197.69,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958817215,12.28576897,197.83,197.69,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958817415,17.78576897,197.83,197.72,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958817818,12.28576897,197.83,197.74,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736958818017,3.2104,197.84,197.72,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958818215,12.28576897,197.86,197.72,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958818423,12.28576897,197.86,197.77,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736958818926,5.0557,197.81,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958819127,12.28576897,197.86,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958819421,12.28576897,197.86,197.72,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958819827,12.28576897,197.89,197.77,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958820029,12.28576897,197.93,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736958820217,12.28576897,197.93,197.8,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958820416,5.5,197.95,197.78,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736958820417,5.5,197.95,197.83,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958820615,5.0535,197.89,197.84,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736958820822,12.28576897,197.93,197.8,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958821218,5.0538,197.89,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736958822020,12.28576897,197.9,197.78,17.04636897]
["bitfinex-derivatives","SOLF0:USTF0",1736958822220,12.28576897,197.87,197.78,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1736958822426,5.056,197.8,197.74,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736958822627,12.28576897,197.84,197.72,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958822832,12.28576897,197.84,197.69,13.79056897]
["bitfinex-derivatives","SOLF0:USTF0",1736958823133,5.0569,197.76,197.69,13.79056897]
["bitfinex-derivatives","SOLF0:USTF0",1736958823332,12.28576897,197.81,197.69,13.79056897]
["bitfinex-derivatives","SOLF0:USTF0",1736958823531,5.0571,197.76,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958823729,12.28576897,197.81,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958825232,12.28576897,197.74,197.55,198.96852242]
["bitfinex-derivatives","SOLF0:USTF0",1736958825429,12.28576897,197.71,197.58,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736958825629,12.28576897,197.71,197.58,15.48736897]
["bitfinex-derivatives","SOLF0:USTF0",1736958826935,12.28576897,197.71,197.58,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736958828133,12.28576897,197.71,197.59,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958828439,17.80576897,197.74,197.62,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958828731,5.0581,197.71,197.62,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958829139,5.0584,197.7,197.63,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958829343,17.80576897,197.74,197.62,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958829642,5.52,197.74,197.62,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958830147,12.28576897,197.72,197.6,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958831836,5.0591,197.67,197.61,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958832031,5.0591,197.67,197.6,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958832233,5.0591,197.67,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958832630,5.0591,197.67,197.6,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958832829,5.0591,197.67,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958833938,5.0591,197.67,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958834237,12.28576897,197.74,197.63,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958834442,17.78576897,197.74,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958834636,5.058,197.72,197.66,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958834838,5.5,197.81,197.69,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958835042,5.5,197.81,197.72,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958835629,5.5,197.81,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736958835842,5.0568,197.76,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736958836343,5.0568,197.76,197.69,12.28576897]
["bitfinex-derivatives","SOLF0:USTF0",1736958836643,5.0568,197.76,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958836938,5.0571,197.75,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958837737,5.5,197.81,197.67,19.64273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958838044,5.0574,197.74,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958838847,5.5,197.81,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958838848,5.0576,197.73,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958839643,5.0576,197.73,197.67,19.64273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958839945,5.0576,197.73,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958841242,5.0583,197.71,197.64,25.14273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958841441,19.64273212,197.8,197.64,25.14273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958842042,5.0583,197.71,197.64,25.14273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958842348,25.14273212,197.81,197.64,25.14273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958842547,25.14273212,197.81,197.67,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736958842944,5.0568,197.77,197.7,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958843247,25.14273212,197.81,197.67,19.64273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958843450,25.14273212,197.81,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958843451,5.0581,197.72,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958843654,5.0581,197.72,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958843655,19.64273212,197.78,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958844450,0.9849,197.77,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958844751,0.9849,197.77,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736958845055,0.9849,197.77,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958845253,0.9849,197.77,197.65,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736958845454,0.9849,197.77,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958846254,25.14273212,197.81,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958846454,26.12763212,197.81,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958846851,26.12763212,197.81,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736958847058,19.64273212,197.78,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958847655,19.64273212,197.78,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958848257,19.64273212,197.78,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958848453,5.5,197.79,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958848858,5.0573,197.75,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958849057,5.5,197.79,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958849456,5.0582,197.71,197.65,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736958849957,5.0589,197.68,197.6,19.64273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958850261,19.64273212,197.75,197.59,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736958850860,19.64273212,197.75,197.6,19.64273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958850861,5.0586,197.7,197.6,19.64273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958851062,19.64273212,197.78,197.6,19.64273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958851765,19.64273212,197.73,197.59,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736958852767,5.0589,197.68,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736958853155,5.0589,197.68,197.59,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736958853361,5.0586,197.69,197.6,19.64273212]
["bitfinex-derivatives","SOLF0:USTF0",1736958853855,5.5,197.73,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958854058,5.059,197.68,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958855160,5.059,197.68,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958856670,5.0587,197.69,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958857063,5.5,197.73,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958857969,5.0588,197.69,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958858169,5.0588,197.69,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958858674,5.0585,197.7,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958858872,5.5,197.73,197.65,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736958859771,5.5,197.73,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958859972,5.0585,197.7,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958860675,5.0585,197.7,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958861572,5.0587,197.69,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958861774,5.5,197.73,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958862071,5.0591,197.68,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958862273,17.78473058,197.73,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958862974,5.0584,197.7,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958863170,17.78473058,197.73,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958864072,5.0591,197.68,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958864279,17.78473058,197.73,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958864575,5.0592,197.67,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958865676,17.78473058,197.73,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958865875,17.78473058,197.73,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958866379,12.28473058,197.7,197.59,13.79923058]
["bitfinex-derivatives","SOLF0:USTF0",1736958868482,12.28473058,197.7,197.59,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958868680,5.06,197.64,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958869777,5.06,197.64,197.59,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958870071,5.0597,197.65,197.61,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736958870979,17.78473058,197.73,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958871176,5.5,197.73,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958871679,5.0584,197.7,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958872077,5.0589,197.68,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958872679,17.78473058,197.73,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958873384,5.5,197.73,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958873788,5.0584,197.71,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958874485,5.5,197.73,197.65,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958874684,7.1178,197.75,197.65,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958874988,7.1178,197.75,197.63,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736958875786,5.0589,197.69,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958875984,5.0589,197.69,197.63,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736958876691,12.28473058,197.73,197.63,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736958877188,5.0596,197.66,197.62,17.34513058]
["bitfinex-derivatives","SOLF0:USTF0",1736958877390,12.28473058,197.73,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958877582,5.0591,197.68,197.63,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958878081,5.0591,197.68,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958878279,7.1178,197.75,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958878479,5.0593,197.67,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958878782,5.0593,197.67,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958879185,5.0593,197.67,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958879390,5.0595,197.66,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958880792,5.0592,197.67,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958881091,7.1178,197.75,197.62,12.28473058]
["bitfinex-derivatives","SOLF0:USTF0",1736958881391,5.0586,197.7,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958881793,5.0585,197.7,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958882690,5.0582,197.71,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958883084,5.5,197.74,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958883593,5.0579,197.72,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958883786,5.5,197.74,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958884095,5.058,197.72,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736958884994,5.058,197.72,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958885293,5.0583,197.71,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958886398,5.0579,197.72,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958886890,5.5,197.74,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958887090,5.0582,197.71,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736958887297,12.28473058,197.73,197.63,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736958887693,12.92266835,197.69,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958889000,5.0589,197.68,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958889398,12.28775548,197.71,197.63,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736958889698,5.0591,197.67,197.63,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736958891491,5.0594,197.66,197.63,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736958891997,12.28775548,197.71,197.61,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958892295,5.0598,197.65,197.61,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958892597,5.0598,197.65,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958896794,5.0595,197.66,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958897001,5.0595,197.66,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958900207,12.28775548,197.71,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736958900408,17.78775548,197.74,197.61,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958901703,12.28775548,197.71,197.58,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958902106,5.0591,197.68,197.61,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736958902312,12.28775548,197.71,197.61,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736958903008,12.28775548,197.71,197.62,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958904106,5.0594,197.66,197.62,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736958904508,12.28775548,197.71,197.58,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958904815,5.0599,197.65,197.58,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958905014,5.0599,197.65,197.61,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736958905715,5.0604,197.62,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736958907217,5.0602,197.63,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736958907411,12.28775548,197.68,197.56,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736958907815,1.6099,197.7,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958908015,12.28775548,197.71,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736958908421,5.0593,197.67,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958908625,5.5,197.71,197.61,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958908821,5.0578,197.73,197.64,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958909026,5.0578,197.73,197.68,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736958909430,5.0571,197.75,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736958909626,1.5542,197.78,197.67,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958910223,8.05440842,197.82,197.74,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958910431,8.05440842,197.82,197.75,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736958910823,8.05440842,197.82,197.79,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736958911023,8.05440842,197.82,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958911225,8.05440842,197.87,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958911425,13.10840842,197.87,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958912027,5.054,197.87,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958912825,5.0538,197.88,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958913025,5.5,197.9,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958913227,5.0538,197.88,197.8,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736958913530,5.0538,197.88,197.8,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958914031,12.28775548,197.91,197.8,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958914229,5.0535,197.9,197.8,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958914429,12.28775548,197.91,197.8,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958914733,5.0539,197.88,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958915430,5.0541,197.87,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958917037,12.28775548,197.91,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958917328,5.0544,197.86,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958918225,12.28775548,197.88,197.79,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1736958918426,12.28775548,197.88,197.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736958919634,5.0548,197.84,197.79,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736958921830,5.0544,197.86,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958922137,12.28775548,197.88,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958924145,5.0548,197.84,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958924842,5.0548,197.84,197.8,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736958925345,5.0546,197.85,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736958925942,12.28775548,197.88,197.79,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736958926241,12.28775548,197.9,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958926442,12.28775548,197.9,197.82,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736958926834,5.0542,197.87,197.82,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736958927741,12.28775548,197.87,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958928341,12.28775548,197.87,197.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736958928635,12.28775548,197.84,197.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736958928841,5.0562,197.79,197.75,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736958929533,5.0564,197.78,197.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736958930344,12.28775548,197.81,197.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736958930640,5.48,197.85,197.57,108.96852242]
["bitfinex-derivatives","SOLF0:USTF0",1736958930641,12.28775548,197.78,197.65,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958930834,12.28775548,197.78,197.67,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736958931239,12.28775548,197.78,197.69,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736958932245,5.0575,197.74,197.69,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736958932745,5.0575,197.74,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958934542,5.0571,197.75,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736958935444,5.0565,197.78,197.68,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958936042,5.0567,197.77,197.72,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736958936438,12.28775548,197.81,197.72,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736958936640,5.0567,197.77,197.72,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736958938041,5.0559,197.8,197.71,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958938240,12.28775548,197.85,197.74,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958938549,13.84395548,197.88,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958939842,5.0545,197.85,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736958940441,13.84395548,197.88,197.78,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736958940641,12.28775548,197.85,197.73,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958940950,12.28775548,197.85,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736958940951,5.0557,197.81,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736958942045,5.0548,197.84,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736958942245,13.84395548,197.88,197.74,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736958942842,5.0557,197.81,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958943250,13.84395548,197.88,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958943444,5.0552,197.83,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958943744,12.28775548,197.85,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958943944,13.84395548,197.88,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958944139,12.28775548,197.85,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736958944345,12.28775548,197.85,197.74,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736958944643,12.28775548,197.82,197.74,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736958944843,5.0566,197.77,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736958945244,12.28775548,197.79,197.71,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736958945445,12.28775548,197.79,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958945645,12.28775548,197.76,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958946653,5.0578,197.73,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958946951,5.0578,197.73,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736958947151,5.0579,197.72,197.66,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736958948349,12.28775548,197.73,197.62,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958948548,12.28775548,197.7,197.61,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736958948749,12.28775548,197.7,197.61,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736958949051,5.0595,197.66,197.61,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736958950050,5.0595,197.66,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736958950251,17.78775548,197.73,197.62,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958950651,17.78775548,197.73,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958950853,17.78775548,197.73,197.61,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736958951054,17.78775548,197.73,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736958951652,5.0593,197.67,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736958951858,17.78775548,197.73,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736958952256,5.0591,197.68,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736958952559,5.0591,197.68,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958952760,5.0586,197.69,197.62,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958953659,5.0586,197.69,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958954160,5.0589,197.68,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958954459,17.78775548,197.73,197.62,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958954857,5.0594,197.67,197.62,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958955056,17.78775548,197.73,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958955453,5.0587,197.69,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958956054,5.0578,197.73,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736958956661,5.5,197.76,197.65,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958956866,5.5,197.76,197.68,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958957458,5.0573,197.75,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958958055,5.0574,197.74,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736958958454,5.5,197.76,197.68,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958958657,5.0578,197.73,197.68,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958958962,5.5,197.76,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958959557,12.28775548,197.74,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736958960155,12.28775548,197.74,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736958960559,12.28775548,197.74,197.61,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736958960750,12.28775548,197.74,197.61,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736958960954,5.0591,197.67,197.61,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736958961161,12.28775548,197.74,197.62,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958961359,12.28775548,197.74,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958962162,5.0589,197.68,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736958962659,12.28775548,197.74,197.61,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736958962862,12.28775548,197.71,197.59,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958963263,12.28775548,197.71,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958963264,5.0598,197.65,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958963457,5.5,197.68,197.57,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736958964165,5.0597,197.65,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736958965762,5.0597,197.65,197.61,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736958966064,5.5,197.73,197.62,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958966459,5.0585,197.7,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958966765,12.28775548,197.74,197.62,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958967160,5.0585,197.7,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736958968662,5.5,197.75,197.65,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958968858,5.5,197.75,197.68,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958969060,3.0983,197.77,197.68,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958969268,15.38605548,197.77,197.65,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958970469,15.38605548,197.77,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958971169,5.0582,197.71,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736958972373,5.0579,197.72,197.68,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736958972668,5.0579,197.72,197.63,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736958972669,15.38605548,197.77,197.63,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736958972965,5.0588,197.69,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736958974266,5.0583,197.71,197.63,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736958974466,5.0583,197.71,197.64,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958974773,12.28775548,197.74,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958974774,5.0585,197.7,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736958975266,12.28775548,197.74,197.64,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958975463,15.38605548,197.77,197.67,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958975967,3.0983,197.77,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736958976559,3.0983,197.77,197.67,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958976763,12.28775548,197.78,197.67,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958976963,5.5,197.79,197.67,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958977272,12.28775548,197.81,197.68,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736958977464,17.78775548,197.81,197.68,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736958979069,5.0569,197.76,197.72,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736958979376,5.0569,197.76,197.68,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736958979775,5.0569,197.76,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736958980163,5.0566,197.77,197.68,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736958980967,3.2046,197.84,197.74,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958981169,0.9815,197.91,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958981372,17.78775548,197.92,197.8,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958981565,5.0542,197.87,197.8,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958982469,17.78775548,197.92,197.8,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958982470,12.28775548,197.92,197.8,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958982670,5.5,197.93,197.79,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736958982671,12.28775548,197.89,197.79,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736958982976,5.0551,197.83,197.79,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736958984069,5.0551,197.83,197.79,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736958984671,12.28775548,197.89,197.79,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736958984878,12.28775548,197.86,197.71,13.87915548]
["bitfinex-derivatives","SOLF0:USTF0",1736958985175,12.28775548,197.86,197.72,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736958985378,12.28775548,197.86,197.74,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958985577,12.28775548,197.89,197.77,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958985979,12.28775548,197.89,197.72,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736958986179,12.28775548,197.89,197.76,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958986777,5.0547,197.85,197.8,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736958988075,5.0547,197.85,197.76,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958988275,5.0547,197.85,197.81,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736958988878,5.0547,197.85,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736958989487,12.28775548,197.92,197.79,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958989784,12.28775548,197.92,197.8,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736958990177,5.0537,197.89,197.83,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736958990375,12.28775548,197.92,197.8,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736958992583,67.07949418,197.95,197.82,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958993084,5.0531,197.91,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736958993384,67.07949418,197.95,197.82,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958993883,5.0529,197.92,197.88,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736958994284,5.0529,197.92,197.85,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958994492,5.0523,197.94,197.85,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958994800,12.28775548,197.98,197.85,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958995088,5.48,198.02,197.88,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958995295,12.28775548,198.03,197.91,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958996089,5.0512,197.99,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736958996291,12.28775548,198.03,197.89,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736958996492,12.28775548,198.03,197.91,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958996892,5.0504,198.02,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736958997091,5.0504,198.02,197.94,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958997491,5.0504,198.02,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736958998088,5.0505,198.01,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736958998701,12.28775548,198.06,197.94,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958998900,5.0503,198.02,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736958999197,12.28775548,198.06,197.94,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736958999799,5.0507,198.01,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736959000000,12.28775548,198.01,197.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736959000397,12.28775548,198.04,197.92,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959001197,5.0509,198.0,197.96,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736959001400,12.28775548,198.01,197.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736959001899,12.28775548,198.04,197.92,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959002893,5.0505,198.01,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736959003099,5.0505,198.01,197.92,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959003100,12.28775548,198.04,197.92,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959004004,5.0507,198.0,197.92,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959004405,12.28775548,198.04,197.92,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959004699,5.0505,198.01,197.97,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736959005299,5.0508,198.0,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736959006407,12.28775548,198.04,197.92,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959006605,5.0505,198.01,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736959006905,12.28775548,198.07,197.95,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959007095,5.0499,198.03,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736959008307,5.0499,198.03,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736959008505,5.0497,198.04,197.95,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959008806,12.28775548,198.07,197.99,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736959009009,5.05,198.03,197.99,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736959009400,5.05,198.03,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736959009596,12.28775548,198.07,197.95,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959010810,5.0504,198.02,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736959011109,5.0504,198.02,197.95,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959011313,3.1891,198.12,197.98,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959011500,3.1891,198.12,197.99,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736959011700,3.1891,198.12,198.01,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959012113,3.1891,198.12,198.05,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736959012605,5.048,198.11,198.07,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736959012801,54.74180507,198.15,198.01,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959013006,12.28775548,198.16,198.04,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959013811,5.0472,198.14,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736959013999,3.244,198.18,198.07,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959014204,3.244,198.18,198.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736959014402,5.0476,198.13,198.06,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959014602,12.28775548,198.17,198.06,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959014809,13.26555548,198.17,198.06,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959016212,5.0482,198.1,198.06,17.33685548]
["bitfinex-derivatives","SOLF0:USTF0",1736959017106,13.26555548,198.17,198.03,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959017313,5.0486,198.09,198.03,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959017512,13.26555548,198.17,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736959017712,5.0474,198.14,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736959017906,13.26555548,198.17,198.03,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959018209,12.28775548,198.14,198.03,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959018413,5.0494,198.06,198.03,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959019604,5.48,198.12,198.0,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959020204,5.48,198.12,198.03,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959020514,5.48,198.13,198.03,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959020907,5.48,198.13,198.0,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959022316,5.0502,198.03,198.0,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959022511,5.48,198.13,198.0,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959022817,5.0494,198.06,198.01,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736959023208,5.48,198.13,198.01,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959024120,5.48,198.13,198.04,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959024720,5.0489,198.07,198.04,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959025017,5.48,198.13,198.04,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959025811,5.0494,198.05,198.04,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959026320,5.049,198.07,198.04,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959029318,13.26555548,198.17,198.04,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959029523,0.9778,198.17,198.07,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959030120,6.4578,198.17,198.07,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959030425,5.0484,198.1,198.07,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959030622,5.48,198.17,198.07,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959030824,5.0486,198.09,198.07,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959031920,5.48,198.17,198.04,17.33735548]
["bitfinex-derivatives","SOLF0:USTF0",1736959031921,5.0487,198.08,198.04,17.33735548]
["bitfinex-derivatives","SOLF0:USTF0",1736959032122,17.76775548,198.17,198.04,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959032621,12.28775548,198.11,197.87,38.55587738]
["bitfinex-derivatives","SOLF0:USTF0",1736959032823,12.28775548,198.07,197.94,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959033022,5.48,198.06,197.94,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959033727,6.4568,198.06,197.94,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959034427,15.38825548,198.1,197.97,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959034619,5.48,198.09,198.0,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959035125,5.48,198.08,198.0,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959035523,5.48,198.08,197.97,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959036221,5.48,198.08,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736959036420,5.48,198.08,197.97,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959038728,5.0495,198.05,197.97,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959039028,5.48,198.08,197.97,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959039330,5.0507,198.0,197.97,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959040123,5.48,198.08,197.97,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959040329,5.48,198.08,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736959040529,5.48,198.08,197.97,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959040829,5.05,198.03,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736959041228,5.48,198.08,197.97,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959041426,5.0497,198.04,197.97,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959042423,5.0499,198.03,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736959043329,5.48,198.07,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736959043530,5.48,198.07,197.95,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959043830,5.0507,198.01,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736959044033,5.48,198.07,197.98,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959044233,15.38825548,198.1,197.98,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959044426,3.1005,198.1,198.01,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959044627,5.48,198.11,198.01,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959045230,5.48,198.11,197.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736959045430,5.48,198.11,197.98,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959045824,12.28775548,198.1,197.98,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959046136,12.28775548,198.1,197.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736959046137,12.28775548,198.07,197.95,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959046434,12.28775548,198.07,197.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736959046435,12.28775548,198.07,197.92,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959047529,5.0513,197.98,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736959048032,5.0513,197.98,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736959048333,5.0515,197.97,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736959048629,5.0515,197.97,197.93,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736959048817,5.0515,197.97,197.92,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959050333,5.0515,197.97,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736959050519,5.48,198.03,197.92,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959050924,5.48,198.03,197.95,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736959051127,5.48,198.03,197.96,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959051526,5.48,198.06,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736959052432,5.0497,198.04,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736959052635,15.39925548,198.1,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736959052833,5.48,198.09,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736959053033,5.05,198.03,197.97,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736959053335,5.48,198.09,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736959053533,5.0498,198.04,197.99,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959053931,5.48,198.09,197.99,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959054932,5.0497,198.04,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736959055735,5.48,198.09,197.99,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959056131,5.0499,198.04,197.99,17.33875548]
["bitfinex-derivatives","SOLF0:USTF0",1736959056335,5.48,198.09,197.99,17.33875548]
["bitfinex-derivatives","SOLF0:USTF0",1736959056336,5.48,198.09,197.99,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959056728,5.0494,198.05,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736959056935,5.0494,198.05,197.99,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959057137,5.48,198.09,198.0,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736959057638,5.0494,198.06,198.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736959057935,5.48,198.09,198.0,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736959058239,5.0492,198.07,198.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736959058432,5.48,198.09,198.02,17.33775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959058629,5.48,198.09,198.02,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959058832,5.48,198.09,198.02,17.33785548]
["bitfinex-derivatives","SOLF0:USTF0",1736959059031,5.48,198.09,198.02,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959059230,5.48,198.09,197.97,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736959059431,12.28775548,198.07,197.97,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736959059735,5.0504,198.02,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736959059930,5.0504,198.02,197.96,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959060340,5.05,198.03,197.98,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736959060536,12.28775548,198.07,197.98,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736959060737,5.54,198.08,197.96,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959061036,5.0497,198.04,197.96,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959061433,5.0497,198.04,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736959062337,5.05,198.03,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736959062938,5.05,198.03,197.96,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959063239,12.28775548,198.07,197.96,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959064142,5.0508,198.0,197.96,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959064540,12.28775548,198.07,197.96,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959064735,5.0503,198.02,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736959064937,12.28775548,198.07,197.94,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736959065245,12.28775548,198.07,197.95,15.45905548]
["bitfinex-derivatives","SOLF0:USTF0",1736959066346,5.0509,198.0,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736959066847,12.28775548,198.07,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736959066848,5.0505,198.01,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736959067330,12.28775548,198.07,197.95,15.45905548]
["bitfinex-derivatives","SOLF0:USTF0",1736959068140,12.28775548,198.07,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736959069644,5.0504,198.02,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736959069942,12.28775548,198.07,197.97,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736959070143,12.28775548,198.07,197.95,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736959070337,5.0507,198.01,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736959070537,5.0507,198.01,197.95,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736959070941,5.0507,198.01,197.95,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1736959071346,12.28775548,198.07,197.95,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736959071541,5.0504,198.02,197.96,17.33925548]
["bitfinex-derivatives","SOLF0:USTF0",1736959072550,5.54,198.08,197.96,17.33925548]
["bitfinex-derivatives","SOLF0:USTF0",1736959072843,5.0506,198.01,197.96,17.33925548]
["bitfinex-derivatives","SOLF0:USTF0",1736959073645,5.54,198.08,197.96,17.33925548]
["bitfinex-derivatives","SOLF0:USTF0",1736959074249,5.0512,197.99,197.96,12.28775548]
["bitfinex-derivatives","SOLF0:USTF0",1736959076149,5.0512,197.99,197.96,17.33945548]
["bitfinex-derivatives","SOLF0:USTF0",1736959077550,7.83495328,198.07,197.98,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959077751,5.0508,198.0,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736959079647,5.0508,198.0,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736959079851,5.0508,198.0,197.99,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959081453,5.0505,198.01,197.99,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959081652,5.0505,198.01,198.0,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959082860,5.0494,198.06,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736959083149,57.84882513,198.12,198.05,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959083354,57.84882513,198.12,198.07,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959083355,5.048,198.11,198.07,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959083558,57.84882513,198.12,198.07,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959083953,5.0487,198.08,198.05,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959084152,65.68377841,198.12,197.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736959084357,65.68377841,198.12,198.05,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959085059,5.0487,198.08,198.05,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959085565,5.0491,198.07,198.05,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959087457,5.0487,198.08,198.05,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959090262,5.0487,198.08,198.03,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959090857,5.0487,198.08,198.03,12.88485328]
["bitfinex-derivatives","SOLF0:USTF0",1736959091159,5.049,198.07,198.03,12.88485328]
["bitfinex-derivatives","SOLF0:USTF0",1736959091868,7.83495328,198.1,198.03,12.88485328]
["bitfinex-derivatives","SOLF0:USTF0",1736959092162,5.0492,198.06,198.03,12.88485328]
["bitfinex-derivatives","SOLF0:USTF0",1736959093062,7.83495328,198.1,198.03,12.88485328]
["bitfinex-derivatives","SOLF0:USTF0",1736959093255,5.0487,198.08,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736959093459,7.83495328,198.1,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736959093656,5.0488,198.08,198.05,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959093866,57.84882513,198.12,198.07,12.88385328]
["bitfinex-derivatives","SOLF0:USTF0",1736959094067,7.83495328,198.15,198.07,12.88385328]
["bitfinex-derivatives","SOLF0:USTF0",1736959094367,5.0478,198.12,198.07,12.88385328]
["bitfinex-derivatives","SOLF0:USTF0",1736959094866,5.0478,198.12,198.07,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959095063,5.0475,198.13,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736959095271,3.2074,198.21,198.09,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959095467,7.83495328,198.17,198.09,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959095966,5.0468,198.16,198.11,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959096165,5.48,198.21,198.11,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959096369,5.0459,198.19,198.13,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959096956,5.0459,198.19,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959097160,1.6408,198.27,198.18,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959097367,5.0448,198.24,198.2,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959097559,23.94694305,198.36,198.2,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959097560,5.48,198.3,198.2,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959097761,12.16541154,198.36,198.2,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959097762,7.83495328,198.27,198.2,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959097964,7.83495328,198.23,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959098167,5.48,198.23,198.09,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736959098467,13.31495328,198.23,198.16,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959098656,5.0445,198.25,198.16,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959098855,7.83495328,198.25,198.18,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959099057,5.48,198.26,198.2,7.83495328]
["bitfinex-derivatives","SOLF0:USTF0",1736959099458,5.0443,198.26,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736959100269,5.0443,198.26,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736959100861,5.0445,198.25,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736959102563,5.0446,198.24,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736959102761,17.69772112,198.3,198.17,15.40482112]
["bitfinex-derivatives","SOLF0:USTF0",1736959103173,5.0442,198.26,198.17,15.40482112]
["bitfinex-derivatives","SOLF0:USTF0",1736959103871,12.21772112,198.3,198.17,15.40482112]
["bitfinex-derivatives","SOLF0:USTF0",1736959103872,12.21772112,198.3,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736959104069,12.21772112,198.3,198.17,15.40482112]
["bitfinex-derivatives","SOLF0:USTF0",1736959104466,5.0449,198.23,198.18,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736959104866,12.21772112,198.3,198.17,15.40482112]
["bitfinex-derivatives","SOLF0:USTF0",1736959105062,5.0442,198.26,198.21,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736959105373,12.21772112,198.3,198.21,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736959105571,12.21772112,198.3,198.17,15.40482112]
["bitfinex-derivatives","SOLF0:USTF0",1736959106375,5.0447,198.24,198.19,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736959106967,5.0447,198.24,198.19,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736959107167,5.0447,198.24,198.17,15.40482112]
["bitfinex-derivatives","SOLF0:USTF0",1736959107676,5.0447,198.24,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959108177,12.21772112,198.3,198.17,15.40482112]
["bitfinex-derivatives","SOLF0:USTF0",1736959108569,12.21772112,198.3,198.2,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959108771,3.1674,198.42,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959109274,3.1674,198.42,198.29,17.26082112]
["bitfinex-derivatives","SOLF0:USTF0",1736959109476,3.1674,198.42,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959109671,5.042,198.35,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736959109873,3.1674,198.42,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736959110074,3.1674,198.42,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959110268,5.48,198.41,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959110472,12.21772112,198.4,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959111383,5.0424,198.33,198.29,17.26102112]
["bitfinex-derivatives","SOLF0:USTF0",1736959111577,5.0424,198.33,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959111877,5.0428,198.31,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959112578,5.0426,198.32,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959113177,5.0414,198.37,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959113379,174.68967103,198.79,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959113580,20.92152112,198.43,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959113781,5.0415,198.37,198.32,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736959115181,5.0416,198.36,198.32,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736959115377,20.92152112,198.43,198.3,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736959115681,20.92152112,198.43,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959116075,12.21772112,198.4,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959116274,5.0425,198.33,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959116769,12.21772112,198.4,198.29,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959116976,20.92152112,198.43,198.32,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959117272,15.44152112,198.43,198.32,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959117469,5.0411,198.38,198.33,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736959117669,12.21772112,198.43,198.33,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736959118173,5.0417,198.36,198.32,17.26022112]
["bitfinex-derivatives","SOLF0:USTF0",1736959118573,12.21772112,198.43,198.32,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959118780,90.38878927,198.46,198.33,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736959118979,15.5553,198.52,198.38,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959119376,5.04,198.43,198.38,17.25872112]
["bitfinex-derivatives","SOLF0:USTF0",1736959119570,17.69772112,198.51,198.38,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959119773,5.48,198.5,198.38,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959120177,5.48,198.5,198.38,17.25872112]
["bitfinex-derivatives","SOLF0:USTF0",1736959120682,5.0389,198.47,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736959120876,5.48,198.5,198.38,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959121375,5.0398,198.43,198.38,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959121576,5.48,198.5,198.38,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959122082,5.48,198.5,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736959123182,5.0396,198.44,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736959124075,5.0398,198.43,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736959125273,5.0398,198.43,198.42,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959125575,5.0398,198.43,198.39,17.25852112]
["bitfinex-derivatives","SOLF0:USTF0",1736959126180,5.0398,198.43,198.42,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959128287,5.46,198.52,198.39,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959128288,12.21772112,198.51,198.39,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959128587,5.0406,198.4,198.39,12.21772112]
["bitfinex-derivatives","SOLF0:USTF0",1736959129281,5.0418,198.36,198.33,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736959129479,7.80919666,198.41,198.35,7.80919666]
["bitfinex-derivatives","SOLF0:USTF0",1736959129683,7.80919666,198.39,198.33,10.99819666]
["bitfinex-derivatives","SOLF0:USTF0",1736959129889,5.042,198.34,198.33,9.43269666]
["bitfinex-derivatives","SOLF0:USTF0",1736959130185,7.80919666,198.35,198.28,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736959130384,7.80919666,198.35,198.28,9.41269666]
["bitfinex-derivatives","SOLF0:USTF0",1736959130585,5.0433,198.29,198.28,7.80919666]
["bitfinex-derivatives","SOLF0:USTF0",1736959130787,7.80919666,198.31,198.25,7.80919666]
["bitfinex-derivatives","SOLF0:USTF0",1736959130982,5.0441,198.26,198.25,7.80919666]
["bitfinex-derivatives","SOLF0:USTF0",1736959131286,7.80919666,198.32,198.25,7.80919666]
["bitfinex-derivatives","SOLF0:USTF0",1736959131687,5.46,198.35,198.23,13.81570276]
["bitfinex-derivatives","SOLF0:USTF0",1736959131883,5.0427,198.32,198.23,13.81570276]
["bitfinex-derivatives","SOLF0:USTF0",1736959132188,5.46,198.35,198.23,13.81570276]
["bitfinex-derivatives","SOLF0:USTF0",1736959132390,5.0427,198.32,198.23,13.81570276]
["bitfinex-derivatives","SOLF0:USTF0",1736959132589,5.46,198.35,198.23,13.81570276]
["bitfinex-derivatives","SOLF0:USTF0",1736959132890,5.0436,198.28,198.23,13.81570276]
["bitfinex-derivatives","SOLF0:USTF0",1736959133081,5.46,198.35,198.23,13.81570276]
["bitfinex-derivatives","SOLF0:USTF0",1736959133686,4.0641,198.42,198.29,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959133882,3.0887,198.42,198.32,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959134091,5.041,198.39,198.32,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959134793,5.0405,198.41,198.35,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959135391,5.46,198.44,198.35,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959136294,5.0403,198.41,198.36,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736959136993,5.0406,198.4,198.35,17.25400276]
["bitfinex-derivatives","SOLF0:USTF0",1736959137194,5.0406,198.4,198.35,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959138195,5.0406,198.4,198.36,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736959138495,5.0406,198.4,198.33,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736959138698,5.0408,198.39,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736959138891,12.21220276,198.44,198.3,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736959139095,12.21220276,198.44,198.3,13.77710276]
["bitfinex-derivatives","SOLF0:USTF0",1736959139495,5.46,198.47,198.36,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959140093,5.46,198.47,198.37,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736959140400,5.46,198.47,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736959140791,5.46,198.47,198.36,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959140990,5.46,198.47,198.36,17.25370276]
["bitfinex-derivatives","SOLF0:USTF0",1736959141300,3.087,198.49,198.39,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959141701,3.087,198.49,198.39,17.25270276]
["bitfinex-derivatives","SOLF0:USTF0",1736959141903,3.087,198.49,198.39,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959142290,5.0398,198.43,198.39,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959142497,3.087,198.49,198.39,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959143503,5.0401,198.42,198.39,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959144000,3.087,198.49,198.31,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736959144205,5.0405,198.41,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959145490,3.087,198.49,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959145903,5.0404,198.41,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959146206,3.087,198.49,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959146802,5.46,198.48,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959147102,5.46,198.48,198.37,17.25350276]
["bitfinex-derivatives","SOLF0:USTF0",1736959148899,5.46,198.48,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959149907,5.46,198.48,198.36,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736959150108,5.46,198.48,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959150711,5.46,198.48,198.37,17.25320276]
["bitfinex-derivatives","SOLF0:USTF0",1736959150917,5.46,198.48,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959151215,5.46,198.48,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736959151216,5.0393,198.45,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736959151406,5.46,198.48,198.4,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959152314,5.0403,198.41,198.4,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959152713,5.0403,198.41,198.37,17.25340276]
["bitfinex-derivatives","SOLF0:USTF0",1736959154009,5.46,198.48,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959154217,3.087,198.49,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959154413,5.46,198.47,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959155117,5.0407,198.4,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959156714,17.67220276,198.47,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959157018,5.0408,198.39,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959159215,17.67220276,198.47,198.37,12.21220276]
["bitfinex-derivatives","SOLF0:USTF0",1736959159416,5.46,198.47,198.37,17.25330276]
["bitfinex-derivatives","SOLF0:USTF0",1736959159821,5.0405,198.41,198.37,17.25330276]
["bitfinex-derivatives","SOLF0:USTF0",1736959160318,5.0405,198.41,198.38,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736959161419,5.0405,198.41,198.4,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959162715,13.26433324,198.47,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736959163015,5.0405,198.4,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736959163320,5.041,198.39,198.35,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736959163509,5.041,198.39,198.31,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736959164007,5.041,198.39,198.36,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736959164210,5.041,198.39,198.38,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959164411,5.0406,198.4,198.38,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959164621,5.0406,198.4,198.39,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959168516,5.0405,198.41,198.39,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959168722,13.26433324,198.47,198.39,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959169217,13.26433324,198.47,198.31,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736959169418,7.80433324,198.45,198.38,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959169926,7.80433324,198.45,198.36,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736959170222,7.80433324,198.45,198.39,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959170422,5.0405,198.4,198.39,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959174520,7.80433324,198.45,198.36,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736959174719,5.0408,198.39,198.36,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736959176622,5.0408,198.39,198.38,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959177627,13.26433324,198.47,198.38,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959177818,5.0406,198.4,198.38,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959179030,13.26433324,198.47,198.38,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959179226,5.0408,198.39,198.38,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959180031,5.0415,198.36,198.31,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736959180231,7.80433324,198.39,198.31,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736959180434,7.80433324,198.37,198.31,9.38243324]
["bitfinex-derivatives","SOLF0:USTF0",1736959180732,5.0423,198.34,198.33,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959180932,5.0423,198.34,198.31,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736959181633,5.0423,198.34,198.33,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959183025,5.46,198.4,198.33,12.84643324]
["bitfinex-derivatives","SOLF0:USTF0",1736959183230,5.46,198.4,198.37,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959183627,5.041,198.38,198.37,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959188434,5.0416,198.36,198.35,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959192136,5.0411,198.38,198.35,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959192328,5.0411,198.38,198.37,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959192527,5.46,198.45,198.37,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959192725,5.0403,198.41,198.4,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959194636,10.0762,198.5,198.39,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736959194637,5.0399,198.43,198.39,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736959194835,5.0399,198.43,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959195037,17.88053324,198.5,198.31,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736959195238,17.88053324,198.5,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959195833,5.0404,198.41,198.31,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736959196028,5.0404,198.41,198.4,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959198139,7.80433324,198.48,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736959198339,5.0405,198.4,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736959198739,5.0402,198.42,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736959198942,7.80433324,198.48,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736959199240,15.5362,198.5,198.31,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736959199440,7.80433324,198.49,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959200239,5.0398,198.43,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959201141,61.54810425,198.54,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959201343,7.80433324,198.49,198.31,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736959201538,5.46,198.53,198.31,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736959201539,5.0408,198.39,198.31,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736959201840,10.0757,198.51,198.38,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959202143,10.0757,198.51,198.31,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736959202144,7.80433324,198.48,198.4,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959202342,10.0757,198.51,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959202537,7.80433324,198.48,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959204042,5.0398,198.43,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959204948,7.80433324,198.5,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959205347,5.0397,198.44,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959205951,10.0699,198.63,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959206149,66.18769806,198.56,198.43,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736959206452,5.0378,198.51,198.47,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959206639,7.80433324,198.55,198.47,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959207146,5.0383,198.49,198.47,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959209047,3.1078,198.61,198.47,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959209251,3.1078,198.61,198.43,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736959209252,7.80433324,198.57,198.49,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959209547,5.46,198.6,198.52,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959209548,5.46,198.58,198.52,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959210752,5.46,198.63,198.56,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959210945,13.26433324,198.63,198.56,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959211345,5.0368,198.55,198.54,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959211751,7.80433324,198.58,198.52,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959211959,5.0372,198.53,198.52,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959213055,5.037,198.54,198.52,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959213250,5.037,198.54,198.53,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959215054,5.0367,198.55,198.53,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959215252,5.0367,198.55,198.43,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736959215253,5.0367,198.55,198.54,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959217453,5.0367,198.55,198.51,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736959217653,5.0367,198.55,198.54,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959230064,7.80433324,198.58,198.43,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736959230367,10.0703,198.62,198.53,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959230368,7.80433324,198.6,198.53,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959230568,7.80433324,198.6,198.44,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736959230764,7.80433324,198.6,198.52,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959231163,5.0372,198.53,198.52,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959243487,7.80433324,198.58,198.44,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736959243686,7.80433324,198.56,198.5,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959244083,5.0377,198.51,198.5,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959248577,7.80433324,198.59,198.5,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959248783,7.80433324,198.59,198.54,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959249596,5.0367,198.55,198.54,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959251497,7.80433324,198.59,198.52,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959251798,5.0372,198.53,198.52,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959254902,5.0376,198.52,198.48,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736959255105,5.0376,198.52,198.51,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959263212,7.80433324,198.59,198.46,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736959263409,5.0382,198.49,198.46,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736959263610,7.80433324,198.57,198.44,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736959264006,7.80433324,198.55,198.48,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959264408,5.0382,198.49,198.48,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959266717,5.0386,198.48,198.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736959266917,5.0386,198.48,198.47,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959270617,13.26433324,198.53,198.38,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736959270820,7.80433324,198.51,198.39,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736959271011,7.80433324,198.51,198.44,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959271513,5.0392,198.45,198.44,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959274114,6.4345,198.53,198.44,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959274115,5.46,198.53,198.44,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959274417,5.0388,198.47,198.39,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736959275216,5.039,198.46,198.42,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736959275417,13.26433324,198.53,198.45,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959275618,13.26433324,198.53,198.48,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959276318,5.0384,198.49,198.48,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959276817,5.0389,198.47,198.46,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959279821,5.0392,198.45,198.44,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959280122,7.80433324,198.49,198.42,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959280518,7.80433324,198.49,198.39,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736959280823,7.80433324,198.47,198.41,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959281123,7.80433324,198.49,198.41,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959281926,5.0402,198.42,198.41,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959283119,7.80433324,198.47,198.39,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959283327,5.0405,198.4,198.39,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959285124,5.0403,198.41,198.34,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736959285316,5.46,198.46,198.39,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959285520,5.46,198.46,198.41,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959287120,5.04,198.42,198.34,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736959287326,5.04,198.42,198.41,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959287527,11.0482,198.53,198.41,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959287735,7.80433324,198.5,198.44,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959288429,5.0392,198.45,198.44,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959289917,7.80433324,198.48,198.34,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736959290118,7.80433324,198.46,198.34,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736959290629,5.0412,198.38,198.34,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736959291027,5.0412,198.38,198.37,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959291723,7.80433324,198.43,198.34,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736959291927,7.80433324,198.41,198.34,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736959292128,7.80433324,198.41,198.35,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959292632,7.80433324,198.41,198.29,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736959292833,7.80433324,198.41,198.33,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959293234,5.042,198.35,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736959293426,5.042,198.35,198.34,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959294932,5.0422,198.34,198.29,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736959295132,5.0422,198.34,198.33,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959295327,7.80433324,198.35,198.25,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959295534,7.80433324,198.32,198.25,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959295925,5.0444,198.25,198.24,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959296229,7.80433324,198.3,198.23,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959296432,7.80433324,198.28,198.19,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736959296621,7.80433324,198.28,198.2,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959296827,13.26433324,198.28,198.2,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959297130,5.0468,198.16,198.1,33.00035513]
["bitfinex-derivatives","SOLF0:USTF0",1736959297326,7.80433324,198.21,198.14,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959298131,4.1317,198.27,198.09,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736959298332,7.80433324,198.23,198.16,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959298724,5.0454,198.21,198.16,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959298926,7.80433324,198.23,198.16,7.80433324]
["bitfinex-derivatives","SOLF0:USTF0",1736959299529,7.80433324,198.23,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736959299530,12.22425823,198.26,198.13,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959300734,5.0456,198.21,198.13,17.27155823]
["bitfinex-derivatives","SOLF0:USTF0",1736959300937,5.0456,198.21,198.13,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959301531,5.0456,198.21,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959301938,5.0457,198.2,198.13,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959302537,5.0457,198.2,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959302936,5.0445,198.25,198.19,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959304440,5.0445,198.25,198.19,17.27005823]
["bitfinex-derivatives","SOLF0:USTF0",1736959304843,5.0445,198.25,198.19,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959305140,58.46544618,198.28,198.19,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959305342,58.46544618,198.28,198.22,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959305539,5.46,198.32,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736959305840,17.68425823,198.32,198.18,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959306035,12.22425823,198.29,198.18,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959307241,5.0447,198.24,198.18,17.27035823]
["bitfinex-derivatives","SOLF0:USTF0",1736959307541,12.22425823,198.29,198.18,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959307742,12.22425823,198.29,198.15,17.27085823]
["bitfinex-derivatives","SOLF0:USTF0",1736959307941,12.22425823,198.26,198.15,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959308246,12.22425823,198.26,198.12,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959308750,5.0458,198.2,198.13,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959309138,5.0453,198.22,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959310145,5.0453,198.22,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736959310345,5.0442,198.26,198.15,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959310534,12.22425823,198.3,198.15,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959310942,5.46,198.29,198.15,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959311141,5.0444,198.25,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736959311336,5.0444,198.25,198.18,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959311539,1.5809,198.33,198.21,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959311540,5.46,198.31,198.21,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959312140,5.46,198.31,198.21,17.26955823]
["bitfinex-derivatives","SOLF0:USTF0",1736959312339,1.5809,198.33,198.21,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959312751,5.043,198.31,198.24,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736959312944,5.46,198.34,198.24,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736959313252,5.46,198.34,198.21,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959313448,5.0434,198.29,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736959313948,5.043,198.31,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736959314145,19.28595823,198.35,198.24,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959314540,19.28595823,198.35,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736959315144,5.0438,198.28,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736959315345,19.28595823,198.35,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736959315544,12.22425823,198.32,198.21,17.26955823]
["bitfinex-derivatives","SOLF0:USTF0",1736959315848,12.22425823,198.32,198.2,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736959316739,5.0444,198.25,198.19,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736959316942,5.0444,198.25,198.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736959317339,12.22425823,198.32,198.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736959318453,12.22425823,198.32,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959318853,5.0441,198.27,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959319953,5.0441,198.27,198.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736959320152,5.0441,198.27,198.22,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736959320354,5.0442,198.26,198.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736959320659,12.22425823,198.32,198.21,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736959321455,12.22425823,198.32,198.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736959321753,7.0617,198.35,198.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736959321754,12.22425823,198.29,198.19,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736959321957,5.0446,198.24,198.19,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736959322151,12.22425823,198.26,198.15,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959322859,5.46,198.27,198.15,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959323251,5.46,198.27,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959323854,10.5041,198.27,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959324052,10.5041,198.27,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736959324362,10.5041,198.27,198.18,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959324363,5.46,198.27,198.19,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736959324657,5.0444,198.25,198.19,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736959325154,5.46,198.27,198.18,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959325355,5.0446,198.24,198.18,12.22425823]
["bitfinex-derivatives","SOLF0:USTF0",1736959325956,5.0446,198.24,198.2,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959326961,7.82013379,198.24,198.17,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959327453,5.0453,198.22,198.17,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959328270,5.0454,198.21,198.17,12.86643379]
["bitfinex-derivatives","SOLF0:USTF0",1736959328756,5.0454,198.21,198.19,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959329261,5.045,198.23,198.19,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959329458,7.82013379,198.29,198.22,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959329857,5.0445,198.25,198.2,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736959330054,7.82013379,198.27,198.21,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959330256,7.82013379,198.27,198.15,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736959330463,7.82013379,198.25,198.15,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736959330766,7.82013379,198.23,198.17,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959330967,5.0458,198.2,198.17,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959331470,7.82013379,198.23,198.16,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959331963,7.82013379,198.27,198.15,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736959332171,5.0451,198.22,198.2,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959332667,7.82013379,198.25,198.2,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959332866,5.0454,198.21,198.2,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959333366,5.0452,198.22,198.2,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959333970,5.46,198.3,198.2,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959334168,7.82013379,198.28,198.22,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959334772,5.46,198.32,198.22,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959334972,7.82013379,198.3,198.22,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959335371,7.82013379,198.3,198.24,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959335977,5.0439,198.27,198.24,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959336577,2.5216,198.34,198.24,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959336779,13.28013379,198.33,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959337179,5.0428,198.31,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959337387,5.0428,198.31,198.28,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959339282,7.82013379,198.31,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959339485,7.82013379,198.31,198.24,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959340381,7.82013379,198.31,198.24,12.86463379]
["bitfinex-derivatives","SOLF0:USTF0",1736959341389,5.0433,198.29,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959341886,5.0438,198.28,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959342486,5.0438,198.27,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959343479,7.82013379,198.29,198.22,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959344089,5.0445,198.25,198.22,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959344292,7.82013379,198.29,198.22,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959344794,5.0445,198.25,198.24,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959349991,7.82013379,198.32,198.24,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959350190,7.82013379,198.32,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959352282,5.0435,198.29,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959354694,7.0617,198.35,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959354996,5.0431,198.3,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959355190,7.82013379,198.33,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959355893,5.0434,198.29,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959356191,7.82013379,198.33,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959357292,5.0428,198.31,198.28,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959357682,7.82013379,198.33,198.28,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959357887,5.0433,198.3,198.26,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959358191,7.82013379,198.29,198.23,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959358387,5.0438,198.28,198.23,12.86483379]
["bitfinex-derivatives","SOLF0:USTF0",1736959358592,7.82013379,198.29,198.23,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959358797,7.82013379,198.25,198.15,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736959358986,5.0454,198.21,198.18,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959359384,5.0454,198.21,198.16,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959359593,5.0457,198.2,198.16,12.86673379]
["bitfinex-derivatives","SOLF0:USTF0",1736959360291,7.82013379,198.23,198.15,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959360496,7.82013379,198.21,198.15,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959360698,5.046,198.19,198.17,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959361293,7.82013379,198.23,198.16,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959362199,5.0454,198.21,198.16,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959362400,7.82013379,198.21,198.11,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736959362698,7.82013379,198.21,198.14,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959363798,5.0466,198.16,198.14,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959364327,5.0469,198.15,198.14,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959364796,7.82013379,198.19,198.1,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736959365091,7.82013379,198.19,198.11,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959365092,7.82013379,198.17,198.11,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959365295,7.82013379,198.15,198.02,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736959365497,7.82013379,198.13,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736959365800,7.82013379,198.13,198.06,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959366993,5.0486,198.09,198.06,7.82013379]
["bitfinex-derivatives","SOLF0:USTF0",1736959367393,5.0486,198.09,198.04,17.28377001]
["bitfinex-derivatives","SOLF0:USTF0",1736959367698,12.23417001,198.17,198.04,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959367895,5.0482,198.1,198.07,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959368296,5.0478,198.12,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736959369405,5.0482,198.1,198.07,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959371697,5.0468,198.16,198.07,17.28307001]
["bitfinex-derivatives","SOLF0:USTF0",1736959371904,5.46,198.19,198.07,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736959372404,5.0478,198.12,198.07,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736959372704,5.46,198.19,198.07,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736959373095,5.46,198.19,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736959373398,12.23417001,198.2,198.09,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959373700,5.46,198.21,198.09,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959374505,12.23417001,198.23,198.11,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736959374707,5.46,198.22,198.11,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736959375704,5.0463,198.18,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959375907,5.46,198.21,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959377103,5.046,198.19,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959377299,12.23417001,198.23,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959377809,5.0464,198.18,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959378511,5.0464,198.17,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959379007,5.046,198.19,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959379210,12.23417001,198.2,198.06,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959379509,5.048,198.11,198.06,17.28317001]
["bitfinex-derivatives","SOLF0:USTF0",1736959380006,12.23417001,198.2,198.06,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959380202,17.69417001,198.23,198.09,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959380404,17.69417001,198.23,198.01,128.23669284]
["bitfinex-derivatives","SOLF0:USTF0",1736959380405,17.69417001,198.23,198.12,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959380709,5.0457,198.2,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959380909,5.46,198.23,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959381208,5.46,198.24,198.15,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959381613,5.0458,198.2,198.15,17.28097001]
["bitfinex-derivatives","SOLF0:USTF0",1736959381808,5.46,198.24,198.12,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959382312,5.0459,198.19,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959382614,5.46,198.24,198.12,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959382801,5.0468,198.16,198.12,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959383200,12.23417001,198.23,198.12,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959383407,5.0471,198.15,198.11,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736959383713,12.23417001,198.23,198.12,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959383909,15.31967001,198.26,198.12,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959384108,20.77967001,198.26,198.15,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959384507,20.77967001,198.26,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959385114,5.0463,198.18,198.13,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959385809,5.0451,198.22,198.15,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736959386012,20.77967001,198.26,198.15,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959386214,5.46,198.26,198.15,12.23417001]
["bitfinex-derivatives","SOLF0:USTF0",1736959386716,5.0455,198.21,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959386917,5.44,198.27,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959387319,7.82158303,198.24,198.18,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959388114,5.0458,198.2,198.18,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959391617,5.0459,198.19,198.18,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959391814,5.0459,198.19,198.16,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959393920,5.0464,198.17,198.16,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959394121,7.82158303,198.2,198.11,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736959394321,7.82158303,198.2,198.14,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959394931,7.82158303,198.2,198.11,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736959395120,7.82158303,198.18,198.12,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959396014,5.0473,198.14,198.12,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959396222,7.82158303,198.18,198.12,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959396828,7.82158303,198.18,198.1,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736959397122,5.0479,198.11,198.08,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959397723,5.0479,198.11,198.08,12.87018303]
["bitfinex-derivatives","SOLF0:USTF0",1736959398427,5.0479,198.11,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736959398722,5.44,198.18,198.02,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959398924,2.5801,198.17,198.06,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959399124,5.0479,198.11,198.06,7.82158303]
["bitfinex-derivatives","SOLF0:USTF0",1736959399326,12.23575087,198.16,198.03,17.28565087]
["bitfinex-derivatives","SOLF0:USTF0",1736959400624,5.0486,198.09,198.03,17.28565087]
["bitfinex-derivatives","SOLF0:USTF0",1736959400821,12.23575087,198.16,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736959401125,5.44,198.15,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736959401322,5.0481,198.11,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736959401621,5.44,198.15,198.06,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959401826,5.44,198.19,198.09,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959402030,12.23575087,198.22,198.12,17.28335087]
["bitfinex-derivatives","SOLF0:USTF0",1736959402224,17.67575087,198.22,198.12,17.28335087]
["bitfinex-derivatives","SOLF0:USTF0",1736959402424,5.0459,198.19,198.12,17.28335087]
["bitfinex-derivatives","SOLF0:USTF0",1736959402726,17.67575087,198.22,198.12,17.28335087]
["bitfinex-derivatives","SOLF0:USTF0",1736959402925,17.67575087,198.22,198.12,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959403127,17.67575087,198.22,198.08,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736959403128,17.67575087,198.22,198.09,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959403829,5.44,198.22,198.12,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959404026,1.5484,198.24,198.12,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959404323,1.5484,198.24,198.15,17.28235087]
["bitfinex-derivatives","SOLF0:USTF0",1736959404324,5.0453,198.22,198.15,17.28235087]
["bitfinex-derivatives","SOLF0:USTF0",1736959404528,5.44,198.24,198.15,17.28235087]
["bitfinex-derivatives","SOLF0:USTF0",1736959404832,5.44,198.24,198.15,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959405026,5.046,198.19,198.12,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959405224,5.046,198.19,198.15,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959405526,12.23575087,198.28,198.15,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959405725,12.23575087,198.28,198.16,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1736959406428,12.23575087,198.25,198.16,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736959406621,5.0464,198.17,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959406826,5.0464,198.17,198.12,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959407633,5.0464,198.17,198.12,17.28335087]
["bitfinex-derivatives","SOLF0:USTF0",1736959408035,12.23575087,198.22,198.12,17.28335087]
["bitfinex-derivatives","SOLF0:USTF0",1736959408236,5.0466,198.16,198.12,17.28335087]
["bitfinex-derivatives","SOLF0:USTF0",1736959409336,5.047,198.15,198.12,17.28335087]
["bitfinex-derivatives","SOLF0:USTF0",1736959410536,12.23575087,198.22,198.09,15.36135087]
["bitfinex-derivatives","SOLF0:USTF0",1736959410844,12.23575087,198.22,198.11,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736959410845,5.0471,198.14,198.11,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736959411237,5.44,198.21,198.09,15.36135087]
["bitfinex-derivatives","SOLF0:USTF0",1736959411432,5.0474,198.13,198.09,15.36135087]
["bitfinex-derivatives","SOLF0:USTF0",1736959412636,12.23575087,198.19,198.09,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736959413634,5.0478,198.12,198.09,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736959416755,5.0478,198.12,198.09,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736959417250,5.44,198.21,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736959417451,1.6363,198.24,198.12,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959417651,23.14889705,198.27,198.15,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959418055,8.00624974,198.27,198.18,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959418255,5.0448,198.24,198.18,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959418552,0.9751,198.31,198.18,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959418752,13.21085087,198.31,198.18,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959418952,5.0442,198.26,198.19,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736959419757,5.0444,198.25,198.21,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736959420659,5.0446,198.24,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736959420959,5.0446,198.24,198.19,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736959421354,5.0446,198.24,198.19,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736959422857,7.0291,198.3,198.19,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736959423152,5.0451,198.22,198.19,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736959423352,12.23575087,198.25,198.12,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959423556,5.046,198.19,198.13,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736959423760,12.23575087,198.25,198.15,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736959423959,12.23575087,198.27,198.13,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736959424160,12.23575087,198.27,198.15,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959424361,12.23575087,198.27,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736959424757,5.0445,198.25,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736959424953,12.23575087,198.27,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736959426058,5.0453,198.22,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736959426364,12.23575087,198.27,198.15,17.28235087]
["bitfinex-derivatives","SOLF0:USTF0",1736959426562,12.23575087,198.27,198.15,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959426961,5.0458,198.2,198.15,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959427962,5.0459,198.19,198.15,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959428758,5.0459,198.19,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959433466,5.0455,198.21,198.17,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736959433668,5.0455,198.21,198.16,12.23575087]
["bitfinex-derivatives","SOLF0:USTF0",1736959434669,5.0455,198.21,198.18,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736959434870,5.0458,198.2,198.13,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736959435062,12.23575087,198.27,198.13,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736959435472,7.0291,198.3,198.17,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959435473,7.82235249,198.23,198.17,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959435769,5.0457,198.2,198.17,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959437267,5.0456,198.2,198.16,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959437464,7.82235249,198.23,198.16,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959437769,7.82235249,198.21,198.16,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959438365,5.0457,198.2,198.16,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959438567,7.82235249,198.21,198.16,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959438872,5.0462,198.18,198.16,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959440371,5.0464,198.17,198.16,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959441277,5.0461,198.19,198.16,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959441469,7.82235249,198.25,198.18,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959441869,5.0456,198.21,198.18,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959442971,7.82235249,198.21,198.13,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736959443176,7.82235249,198.21,198.14,12.86945249]
["bitfinex-derivatives","SOLF0:USTF0",1736959443678,5.0463,198.18,198.14,12.86945249]
["bitfinex-derivatives","SOLF0:USTF0",1736959443873,7.82235249,198.21,198.14,12.86945249]
["bitfinex-derivatives","SOLF0:USTF0",1736959444180,7.82235249,198.19,198.13,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736959444375,7.82235249,198.19,198.11,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959444679,7.82235249,198.17,198.11,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959444871,5.0473,198.14,198.11,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959445071,7.82235249,198.15,198.09,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736959445773,5.048,198.11,198.09,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736959446278,7.82235249,198.15,198.07,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959446474,5.0484,198.1,198.07,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959446777,7.82235249,198.11,198.04,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959446976,7.82235249,198.09,198.02,7.82235249]
["bitfinex-derivatives","SOLF0:USTF0",1736959447477,5.0493,198.06,198.01,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736959451275,5.0497,198.04,198.01,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736959451475,12.24016691,198.09,198.0,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736959451973,5.05,198.03,198.0,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736959458083,5.05,198.03,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736959458978,12.24016691,198.09,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736959459175,5.0502,198.02,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736959459981,5.05,198.03,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736959464187,5.05,198.03,197.99,17.29106691]
["bitfinex-derivatives","SOLF0:USTF0",1736959464382,12.24016691,198.09,197.99,12.24016691]
["bitfinex-derivatives","SOLF0:USTF0",1736959464582,5.0496,198.05,197.99,12.24016691]
["bitfinex-derivatives","SOLF0:USTF0",1736959464791,5.0496,198.05,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736959466889,5.44,198.11,197.99,12.24016691]
["bitfinex-derivatives","SOLF0:USTF0",1736959467089,12.24016691,198.09,197.99,12.24016691]
["bitfinex-derivatives","SOLF0:USTF0",1736959467282,12.24016691,198.09,197.96,12.24016691]
["bitfinex-derivatives","SOLF0:USTF0",1736959467479,7.83664829,198.05,197.99,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959467991,7.83664829,198.03,197.98,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959468194,7.83664829,198.01,197.95,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959468384,5.0509,198.0,197.95,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959468579,7.83664829,197.99,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736959469189,12.88714829,198.01,197.95,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959469389,7.83664829,198.01,197.95,12.88854829]
["bitfinex-derivatives","SOLF0:USTF0",1736959470086,5.0512,197.99,197.95,12.88854829]
["bitfinex-derivatives","SOLF0:USTF0",1736959471293,5.0512,197.99,197.97,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959474397,13.27664829,198.03,197.97,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959474598,5.0507,198.0,197.97,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959474894,5.0507,198.0,197.99,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959475094,5.44,198.03,197.99,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959475899,5.0506,198.01,197.99,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959476198,5.44,198.03,197.99,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959476590,5.0506,198.01,197.99,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959477796,7.83664829,198.05,197.99,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959477998,5.0507,198.0,197.99,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959478597,5.0507,198.0,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736959478799,5.0507,198.0,197.98,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959480097,7.83664829,198.03,197.9,4.83117663]
["bitfinex-derivatives","SOLF0:USTF0",1736959480297,5.44,198.06,197.92,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959480298,7.83664829,197.99,197.92,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959480591,7.83664829,198.0,197.86,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736959480791,7.83664829,197.96,197.86,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736959481002,7.83664829,197.94,197.87,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959481196,5.0533,197.9,197.87,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959483102,5.0528,197.92,197.89,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959483301,5.0528,197.92,197.91,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959485804,5.0528,197.92,197.88,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736959486002,5.0524,197.94,197.91,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959486197,5.44,197.98,197.93,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959486492,5.44,197.98,197.95,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959486698,5.0517,197.96,197.95,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959488595,7.83664829,197.99,197.86,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736959488795,7.83664829,197.99,197.93,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959490096,5.0522,197.94,197.93,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959491309,5.0528,197.92,197.88,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736959491502,5.0528,197.92,197.91,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959492608,63.98375888,198.01,197.91,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959492794,58.54375888,198.01,197.96,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959494006,5.0515,197.97,197.87,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736959494303,58.54375888,198.01,197.96,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959494504,5.0504,198.01,198.0,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959495411,4.83837682,198.08,198.0,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959495706,8.6402,198.12,198.06,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959495902,8.6402,198.12,197.89,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736959495903,8.6402,198.12,198.08,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959496108,7.83664829,198.14,198.08,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959496307,13.27664829,198.14,198.08,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959496610,5.0484,198.09,198.08,7.83664829]
["bitfinex-derivatives","SOLF0:USTF0",1736959497411,5.0489,198.08,198.05,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959497803,5.44,198.14,198.05,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959498106,5.0484,198.09,198.05,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959498708,5.049,198.07,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736959499009,5.049,198.07,198.04,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959500707,5.0494,198.06,198.04,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959501105,5.44,198.14,198.04,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959501909,7.98214041,198.18,198.07,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959502209,5.0471,198.15,198.1,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959502810,5.0472,198.14,198.1,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959503005,5.0472,198.14,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736959503207,4.83552326,198.21,198.11,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959503403,4.0183,198.26,198.14,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959503404,5.44,198.25,198.14,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959503909,5.44,198.25,198.17,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959504907,5.0451,198.22,198.17,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959505108,5.0451,198.22,198.15,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959505109,5.44,198.25,198.16,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736959505612,5.0462,198.18,198.16,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736959506107,5.0468,198.16,198.12,13.74946624]
["bitfinex-derivatives","SOLF0:USTF0",1736959506815,15.41936624,198.24,198.12,13.74946624]
["bitfinex-derivatives","SOLF0:USTF0",1736959507015,5.047,198.15,198.12,13.74946624]
["bitfinex-derivatives","SOLF0:USTF0",1736959507605,5.0466,198.17,198.12,13.74946624]
["bitfinex-derivatives","SOLF0:USTF0",1736959508110,15.41936624,198.24,198.12,13.74946624]
["bitfinex-derivatives","SOLF0:USTF0",1736959508312,12.23496624,198.21,198.12,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736959509310,15.41936624,198.24,198.12,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736959509617,15.41936624,198.24,198.12,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1736959509814,12.23496624,198.27,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959510013,5.44,198.26,198.15,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736959510213,5.44,198.26,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959510914,12.23496624,198.24,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959511318,5.0465,198.17,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959512216,5.0454,198.21,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959512520,12.23496624,198.24,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959513119,12.23496624,198.24,198.12,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736959514019,12.23496624,198.21,198.1,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959514421,5.047,198.15,198.1,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959514923,5.0463,198.18,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959515127,17.67496624,198.26,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959515515,12.23496624,198.26,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959515827,5.44,198.25,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959516021,5.0457,198.2,198.15,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959516619,5.44,198.25,198.13,17.28206624]
["bitfinex-derivatives","SOLF0:USTF0",1736959516620,5.0459,198.19,198.13,17.28206624]
["bitfinex-derivatives","SOLF0:USTF0",1736959516918,5.0459,198.19,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959517319,5.44,198.25,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959517521,5.0461,198.18,198.14,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1736959518025,5.0459,198.19,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736959518222,5.44,198.25,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736959518619,5.44,198.25,198.14,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736959518926,5.0461,198.19,198.14,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736959519322,5.44,198.25,198.14,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736959519527,5.0461,198.18,198.14,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736959519728,12.23496624,198.26,198.14,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736959519922,5.44,198.25,198.15,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736959520124,5.44,198.25,198.16,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959520827,5.0458,198.2,198.16,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959521031,5.44,198.25,198.16,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959521527,5.44,198.25,198.14,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736959522027,5.0461,198.19,198.14,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736959522228,5.44,198.25,198.14,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736959522418,12.23496624,198.22,198.1,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959522623,5.0469,198.15,198.1,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959522822,12.23496624,198.22,198.1,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959523018,5.046,198.19,198.1,17.28306624]
["bitfinex-derivatives","SOLF0:USTF0",1736959523226,12.23496624,198.22,198.1,17.28306624]
["bitfinex-derivatives","SOLF0:USTF0",1736959524530,12.23496624,198.22,198.1,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959525126,5.44,198.25,198.04,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736959525127,5.0477,198.12,198.07,17.28366624]
["bitfinex-derivatives","SOLF0:USTF0",1736959525427,12.23496624,198.19,198.07,17.28366624]
["bitfinex-derivatives","SOLF0:USTF0",1736959526026,12.23496624,198.22,198.1,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959526223,17.67496624,198.25,198.13,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959526529,5.44,198.25,198.16,17.28156624]
["bitfinex-derivatives","SOLF0:USTF0",1736959526728,5.44,198.25,198.16,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959527231,5.0461,198.19,198.14,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959528127,5.0461,198.19,198.14,17.28206624]
["bitfinex-derivatives","SOLF0:USTF0",1736959528327,5.44,198.25,198.14,17.28206624]
["bitfinex-derivatives","SOLF0:USTF0",1736959528528,17.67496624,198.25,198.14,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959528723,17.67496624,198.25,198.12,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736959528932,12.23496624,198.22,198.11,13.79936624]
["bitfinex-derivatives","SOLF0:USTF0",1736959529629,5.0474,198.14,198.11,13.79936624]
["bitfinex-derivatives","SOLF0:USTF0",1736959529822,5.0474,198.14,198.11,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959530224,12.23496624,198.22,198.08,13.85086624]
["bitfinex-derivatives","SOLF0:USTF0",1736959530431,5.44,198.25,198.08,13.85086624]
["bitfinex-derivatives","SOLF0:USTF0",1736959530432,12.23496624,198.19,198.08,13.85086624]
["bitfinex-derivatives","SOLF0:USTF0",1736959530928,12.23496624,198.19,198.08,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736959531132,12.23496624,198.16,198.05,13.81416624]
["bitfinex-derivatives","SOLF0:USTF0",1736959531334,17.67496624,198.16,198.05,13.81416624]
["bitfinex-derivatives","SOLF0:USTF0",1736959531631,5.0484,198.09,198.05,18.86356624]
["bitfinex-derivatives","SOLF0:USTF0",1736959532728,17.67496624,198.16,198.05,18.86356624]
["bitfinex-derivatives","SOLF0:USTF0",1736959533428,5.0486,198.09,198.05,18.86356624]
["bitfinex-derivatives","SOLF0:USTF0",1736959533634,17.67496624,198.16,198.05,13.81416624]
["bitfinex-derivatives","SOLF0:USTF0",1736959533829,17.67496624,198.16,198.03,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736959534635,5.0494,198.06,198.03,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736959534935,12.23496624,198.13,198.02,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959535633,12.23496624,198.1,197.99,15.32306624]
["bitfinex-derivatives","SOLF0:USTF0",1736959535843,12.23496624,198.1,197.97,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736959536031,12.23496624,198.07,197.97,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736959536338,5.44,198.06,197.97,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736959536934,5.0504,198.02,197.97,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736959537332,5.0496,198.05,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736959537536,5.44,198.06,197.99,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959538436,5.44,198.06,198.0,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736959538937,5.44,198.06,197.99,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959539240,5.44,198.06,197.97,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736959539438,5.0505,198.01,197.97,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736959539632,5.44,198.06,197.97,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736959540028,5.0509,198.0,197.97,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736959540432,5.0512,197.99,197.96,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959542133,5.44,198.06,197.96,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959542333,5.0515,197.97,197.96,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959546136,5.0518,197.96,197.94,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736959546341,5.44,198.06,197.94,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736959546641,5.44,198.06,197.91,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736959546642,12.23496624,198.04,197.91,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736959546835,5.0509,198.0,197.93,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959547035,5.44,198.04,197.93,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959547235,5.44,198.04,197.96,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959547734,5.0513,197.98,197.96,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959548142,5.44,198.04,197.94,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736959548535,17.67496624,198.04,197.94,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736959549741,5.44,198.04,197.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736959550140,5.0512,197.99,197.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736959551542,5.0513,197.98,197.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736959551742,5.44,198.04,197.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736959551943,6.4164,198.09,197.96,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959552647,6.4164,198.09,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736959552840,0.9764,198.09,197.97,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959553237,5.44,198.08,197.97,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959553644,17.67496624,198.08,197.97,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959553843,5.0508,198.0,197.97,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959554943,5.0512,197.98,197.94,13.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1736959555140,17.67496624,198.08,197.94,13.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1736959555336,5.0516,197.97,197.94,13.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1736959556047,5.0518,197.96,197.94,13.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1736959557146,5.0515,197.97,197.94,13.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1736959558043,12.23496624,198.05,197.94,13.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1736959558250,5.052,197.95,197.94,13.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1736959558446,12.23496624,198.05,197.94,13.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1736959558847,5.0519,197.96,197.94,13.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1736959559641,5.0515,197.97,197.94,18.85536624]
["bitfinex-derivatives","SOLF0:USTF0",1736959559843,17.67496624,198.08,197.94,13.80316624]
["bitfinex-derivatives","SOLF0:USTF0",1736959560349,17.67496624,198.08,197.95,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736959560551,17.67496624,198.08,197.97,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959560749,5.0504,198.02,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736959560949,5.44,198.08,197.97,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959561145,3.1043,198.1,197.97,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959561352,5.44,198.09,197.97,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959561553,12.23496624,198.08,197.95,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959562048,12.23496624,198.08,197.95,17.28666624]
["bitfinex-derivatives","SOLF0:USTF0",1736959562353,12.23496624,198.08,197.95,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959562550,5.0515,197.97,197.95,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959563147,5.0514,197.98,197.95,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959563347,12.23496624,198.08,197.95,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959563552,12.23496624,198.05,197.94,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736959563752,5.0516,197.97,197.94,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736959563952,12.23496624,198.05,197.94,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736959564453,5.0518,197.96,197.94,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736959565049,5.052,197.95,197.94,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736959565852,5.44,198.0,197.89,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959566152,5.44,198.0,197.84,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1736959566153,17.67496624,197.99,197.86,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959566351,5.0537,197.89,197.86,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959566954,5.0519,197.96,197.86,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959567257,5.44,197.99,197.92,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959567651,5.0525,197.93,197.92,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959570753,5.44,197.99,197.92,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959571058,5.0523,197.94,197.92,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959571758,5.44,197.99,197.92,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959571958,5.0525,197.93,197.92,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959572457,5.0531,197.91,197.89,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959573557,5.44,197.99,197.89,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959573758,5.44,197.99,197.92,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959574453,15.5404,198.03,197.92,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959574950,15.5404,198.03,197.93,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736959575264,5.0521,197.95,197.93,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736959575761,15.5404,198.03,197.93,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736959576163,12.23496624,198.02,197.93,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736959576358,12.23496624,198.02,197.89,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959576856,12.23496624,197.99,197.86,13.80006624]
["bitfinex-derivatives","SOLF0:USTF0",1736959577858,5.0535,197.9,197.86,18.85426624]
["bitfinex-derivatives","SOLF0:USTF0",1736959578162,5.44,197.95,197.79,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736959578457,5.053,197.91,197.81,17.29046624]
["bitfinex-derivatives","SOLF0:USTF0",1736959578665,6.9726,197.95,197.81,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959579056,5.0549,197.84,197.81,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959579367,12.23496624,197.9,197.79,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736959579558,5.0562,197.79,197.74,46.42881812]
["bitfinex-derivatives","SOLF0:USTF0",1736959579963,5.0562,197.79,197.74,41.37151812]
["bitfinex-derivatives","SOLF0:USTF0",1736959580261,5.44,197.86,197.74,41.37151812]
["bitfinex-derivatives","SOLF0:USTF0",1736959580464,12.23496624,197.84,197.74,13.85376624]
["bitfinex-derivatives","SOLF0:USTF0",1736959580860,5.44,197.86,197.74,13.85376624]
["bitfinex-derivatives","SOLF0:USTF0",1736959581266,5.0565,197.78,197.74,13.85376624]
["bitfinex-derivatives","SOLF0:USTF0",1736959581468,5.44,197.86,197.74,13.85376624]
["bitfinex-derivatives","SOLF0:USTF0",1736959581968,5.0558,197.81,197.75,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736959582466,5.44,197.86,197.75,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736959582963,5.44,197.86,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959583468,5.0556,197.81,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959583767,5.44,197.86,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959584168,5.44,197.86,197.74,13.85376624]
["bitfinex-derivatives","SOLF0:USTF0",1736959584657,5.0563,197.79,197.74,13.85376624]
["bitfinex-derivatives","SOLF0:USTF0",1736959585360,5.0558,197.81,197.74,13.85376624]
["bitfinex-derivatives","SOLF0:USTF0",1736959585574,5.44,197.86,197.74,13.85376624]
["bitfinex-derivatives","SOLF0:USTF0",1736959585864,5.44,197.86,197.75,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736959585865,5.056,197.8,197.75,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736959586066,5.056,197.8,197.74,13.85376624]
["bitfinex-derivatives","SOLF0:USTF0",1736959586261,5.44,197.86,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959587470,5.0555,197.82,197.77,17.29146624]
["bitfinex-derivatives","SOLF0:USTF0",1736959588067,5.44,197.86,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959588267,5.44,197.86,197.74,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736959588471,12.23496624,197.84,197.74,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736959588766,12.23496624,197.84,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959589370,5.0564,197.78,197.73,17.29246624]
["bitfinex-derivatives","SOLF0:USTF0",1736959590168,12.23496624,197.84,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959590367,12.23496624,197.84,197.72,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736959590569,12.23496624,197.81,197.7,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959592668,5.0564,197.78,197.7,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959592874,12.23496624,197.81,197.7,17.29326624]
["bitfinex-derivatives","SOLF0:USTF0",1736959593277,5.0573,197.75,197.7,17.29326624]
["bitfinex-derivatives","SOLF0:USTF0",1736959596669,12.23496624,197.83,197.7,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959596873,5.0566,197.78,197.73,17.29246624]
["bitfinex-derivatives","SOLF0:USTF0",1736959597273,12.23496624,197.83,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959597574,12.23496624,197.83,197.7,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959599075,5.0574,197.74,197.7,17.29326624]
["bitfinex-derivatives","SOLF0:USTF0",1736959600779,12.23496624,197.83,197.7,17.29326624]
["bitfinex-derivatives","SOLF0:USTF0",1736959600780,5.0577,197.73,197.7,17.29326624]
["bitfinex-derivatives","SOLF0:USTF0",1736959602380,12.23496624,197.83,197.72,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736959602677,12.23496624,197.83,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959602978,17.67496624,197.83,197.73,17.29236624]
["bitfinex-derivatives","SOLF0:USTF0",1736959603378,5.0567,197.77,197.73,17.29236624]
["bitfinex-derivatives","SOLF0:USTF0",1736959603776,5.0567,197.77,197.74,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736959605890,5.0562,197.79,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959606291,27.78376624,197.86,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959606493,5.0562,197.79,197.75,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736959607088,5.0563,197.78,197.75,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736959608494,5.056,197.8,197.76,17.29166624]
["bitfinex-derivatives","SOLF0:USTF0",1736959608695,5.056,197.8,197.76,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959609190,12.23496624,197.86,197.76,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959609397,5.0564,197.78,197.76,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959611997,5.0568,197.76,197.75,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736959612900,5.0573,197.75,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959613196,5.0573,197.75,197.72,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736959613197,12.23496624,197.83,197.7,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959613393,5.0572,197.75,197.7,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959613591,12.23496624,197.83,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959613795,12.23496624,197.83,197.73,17.29256624]
["bitfinex-derivatives","SOLF0:USTF0",1736959613998,5.0567,197.77,197.73,17.29256624]
["bitfinex-derivatives","SOLF0:USTF0",1736959614296,5.0567,197.77,197.74,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736959614497,1.5526,197.85,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959615196,5.0554,197.82,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959615400,5.0554,197.82,197.69,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736959615401,5.44,197.87,197.76,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959616493,5.0557,197.81,197.76,17.29156624]
["bitfinex-derivatives","SOLF0:USTF0",1736959616695,5.0557,197.81,197.76,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959617198,5.0557,197.81,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736959617603,5.0558,197.8,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736959617797,5.0558,197.8,197.76,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959617994,5.44,197.87,197.76,17.29166624]
["bitfinex-derivatives","SOLF0:USTF0",1736959618394,12.23496624,197.86,197.74,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736959618897,5.0563,197.79,197.74,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736959619401,5.0553,197.83,197.73,17.29246624]
["bitfinex-derivatives","SOLF0:USTF0",1736959619701,1.5438,197.85,197.73,17.29246624]
["bitfinex-derivatives","SOLF0:USTF0",1736959620502,1.5438,197.85,197.74,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736959620699,1.5438,197.85,197.73,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959621000,12.23496624,197.86,197.77,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736959621501,5.055,197.84,197.77,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736959621710,12.23496624,197.86,197.77,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736959622003,12.23496624,197.86,197.76,17.29176624]
["bitfinex-derivatives","SOLF0:USTF0",1736959623102,12.23496624,197.86,197.69,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736959623309,12.23496624,197.86,197.74,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959623806,5.056,197.8,197.76,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736959624008,12.23496624,197.86,197.75,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736959624210,5.0556,197.81,197.77,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736959624702,5.0556,197.81,197.77,17.29156624]
["bitfinex-derivatives","SOLF0:USTF0",1736959625105,5.44,197.87,197.77,17.29156624]
["bitfinex-derivatives","SOLF0:USTF0",1736959625307,5.0558,197.8,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959626709,5.0555,197.82,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959626915,29.34986624,197.89,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959627216,23.90986624,197.89,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959627610,5.0557,197.81,197.77,17.29146624]
["bitfinex-derivatives","SOLF0:USTF0",1736959628116,23.90986624,197.89,197.77,17.29146624]
["bitfinex-derivatives","SOLF0:USTF0",1736959628415,5.056,197.8,197.77,17.29146624]
["bitfinex-derivatives","SOLF0:USTF0",1736959628616,23.90986624,197.89,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959629314,5.0562,197.79,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959629815,8.03059321,197.88,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959630014,5.0559,197.8,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959630220,23.90986624,197.89,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959630417,5.0561,197.79,197.77,12.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1736959631114,12.23496624,197.86,197.76,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736959631822,12.23496624,197.86,197.76,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736959632518,8.03084358,197.88,197.76,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736959632820,23.90986624,197.89,197.76,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736959634022,5.0558,197.81,197.76,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736959634517,23.90986624,197.89,197.76,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736959634820,5.0558,197.8,197.76,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736959637120,5.0561,197.79,197.76,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736959637328,5.0561,197.79,197.78,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959637721,7.85274428,197.83,197.76,9.39194428]
["bitfinex-derivatives","SOLF0:USTF0",1736959637923,5.0566,197.77,197.76,9.39194428]
["bitfinex-derivatives","SOLF0:USTF0",1736959639628,7.85274428,197.85,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736959639819,7.85274428,197.85,197.79,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959640415,5.44,197.86,197.79,7.78676335]
["bitfinex-derivatives","SOLF0:USTF0",1736959640620,13.29274428,197.86,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736959640819,13.29274428,197.86,197.78,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959641527,13.29274428,197.86,197.8,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959641726,5.0557,197.81,197.8,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959643825,5.0559,197.8,197.78,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959645034,5.0556,197.81,197.78,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959645329,5.0556,197.81,197.78,12.90904428]
["bitfinex-derivatives","SOLF0:USTF0",1736959645730,5.44,197.86,197.78,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959646029,5.44,197.94,197.84,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959646332,5.44,197.96,197.89,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959646526,7.85274428,197.96,197.91,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959646828,5.0524,197.94,197.91,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959647028,4.84159565,197.97,197.93,7.85274428]
["bitfinex-derivatives","SOLF0:USTF0",1736959647433,5.052,197.95,197.9,17.30471009]
["bitfinex-derivatives","SOLF0:USTF0",1736959647923,4.84159565,197.97,197.9,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959648125,5.0526,197.93,197.9,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959649431,5.053,197.91,197.87,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959650122,4.84159565,197.97,197.87,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959651232,5.053,197.92,197.87,17.30541009]
["bitfinex-derivatives","SOLF0:USTF0",1736959651529,5.053,197.92,197.87,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959651832,5.053,197.92,197.88,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736959652026,4.84159565,197.97,197.88,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736959652226,5.053,197.91,197.88,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736959656428,5.0533,197.9,197.87,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959656629,12.25151009,197.96,197.84,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959656830,5.0545,197.86,197.84,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959657030,5.0545,197.86,197.83,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736959660238,5.0545,197.86,197.83,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736959660739,12.25151009,197.93,197.83,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736959660740,5.0541,197.87,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736959661230,5.0541,197.87,197.83,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736959661434,5.0533,197.9,197.83,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736959661637,12.25151009,197.93,197.81,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959661841,12.25151009,197.9,197.78,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959662142,12.25151009,197.9,197.8,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736959662331,5.42,197.91,197.81,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959662941,5.42,197.91,197.82,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736959663441,4.99714714,197.86,197.82,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736959663742,5.42,197.91,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736959663930,5.0539,197.88,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736959664133,5.42,197.91,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736959664541,3.1315,197.96,197.87,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959664840,4.84159565,197.97,197.87,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959665039,5.0524,197.94,197.9,17.30471009]
["bitfinex-derivatives","SOLF0:USTF0",1736959666131,6.4009,198.01,197.9,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959666336,19.21641009,198.03,197.9,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959666842,5.0517,197.97,197.92,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736959667135,5.0517,197.97,197.9,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959667340,5.0513,197.98,197.9,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959667742,19.21641009,198.03,197.9,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959667934,5.0522,197.95,197.9,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959668135,19.21641009,198.03,197.9,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959668338,19.21641009,198.03,197.9,17.30471009]
["bitfinex-derivatives","SOLF0:USTF0",1736959668641,5.0523,197.94,197.9,17.30471009]
["bitfinex-derivatives","SOLF0:USTF0",1736959669739,5.0526,197.93,197.9,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959669942,12.25151009,198.0,197.89,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736959670631,12.25151009,198.0,197.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736959670834,6.9649,198.03,197.83,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736959670835,12.25151009,197.97,197.84,13.80121009]
["bitfinex-derivatives","SOLF0:USTF0",1736959671343,12.25151009,197.97,197.86,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736959672246,5.0531,197.91,197.86,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736959672441,5.0531,197.91,197.84,13.80121009]
["bitfinex-derivatives","SOLF0:USTF0",1736959672642,5.0531,197.91,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736959672847,12.25151009,197.97,197.87,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959673150,5.0525,197.93,197.89,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736959673547,5.0523,197.94,197.87,12.25151009]
["bitfinex-derivatives","SOLF0:USTF0",1736959673748,5.0523,197.94,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736959675348,5.0523,197.94,197.9,12.89626673]
["bitfinex-derivatives","SOLF0:USTF0",1736959676650,7.84306673,197.97,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959676849,5.0526,197.93,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959679945,7.84306673,197.97,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959680547,7.84306673,197.95,197.87,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959680755,7.84306673,197.95,197.89,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959681050,7.84306673,198.0,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959681246,5.052,197.95,197.91,12.89596673]
["bitfinex-derivatives","SOLF0:USTF0",1736959681649,5.052,197.95,197.91,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959681845,5.052,197.95,197.92,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736959682451,5.052,197.95,197.91,12.89596673]
["bitfinex-derivatives","SOLF0:USTF0",1736959682647,5.0518,197.96,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959682853,7.84306673,198.0,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959683053,7.84306673,198.0,197.93,12.89536673]
["bitfinex-derivatives","SOLF0:USTF0",1736959683457,5.0516,197.97,197.93,12.89536673]
["bitfinex-derivatives","SOLF0:USTF0",1736959683659,5.0516,197.97,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959683960,5.0516,197.97,197.95,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959684846,7.84306673,198.02,197.95,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959685049,5.0517,197.96,197.95,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959685247,5.0517,197.96,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959686257,7.84306673,198.0,197.84,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736959686463,7.84306673,197.98,197.91,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959686757,7.84306673,197.96,197.89,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959686958,5.0531,197.91,197.89,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959691070,5.0528,197.92,197.89,12.89646673]
["bitfinex-derivatives","SOLF0:USTF0",1736959691970,5.053,197.91,197.89,12.89646673]
["bitfinex-derivatives","SOLF0:USTF0",1736959692360,5.053,197.91,197.89,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959693264,5.0537,197.89,197.86,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736959693462,7.84306673,197.94,197.87,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959694063,5.0539,197.88,197.87,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959696365,9.00382792,198.0,197.87,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959696571,7.84306673,197.96,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959696766,5.0532,197.91,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959698065,9.00382792,198.0,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959698066,5.0529,197.92,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959698666,5.053,197.91,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959698871,7.84306673,197.97,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959699073,7.84306673,197.97,197.9,12.89616673]
["bitfinex-derivatives","SOLF0:USTF0",1736959699469,7.84306673,197.97,197.92,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959699872,8.02342792,198.0,197.92,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959700075,15.86649465,198.0,197.94,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959700473,5.0517,197.97,197.94,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959700766,5.0517,197.97,197.84,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736959700767,7.84306673,198.02,197.96,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959701273,1.5878,198.04,197.96,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959701471,5.0512,197.98,197.96,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959701669,13.44016682,198.06,197.96,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959701976,8.02016682,198.05,198.0,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959702563,5.0502,198.02,197.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736959702771,7.84306673,198.04,197.97,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959703371,5.0509,198.0,197.97,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959703976,5.051,197.99,197.97,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959704175,7.84306673,198.02,197.95,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959704870,5.0511,197.99,197.95,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959705073,5.0511,197.99,197.97,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959705275,7.84306673,198.04,197.97,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959705476,5.0507,198.0,197.97,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959706376,5.0512,197.98,197.97,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959706675,7.84306673,198.02,197.96,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959706878,7.84306673,198.04,197.96,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959707673,5.0511,197.99,197.96,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959708072,7.84306673,198.04,197.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736959708272,7.84306673,198.04,197.96,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959708467,5.0514,197.98,197.96,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959708666,7.84306673,198.0,197.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736959708872,7.84306673,198.0,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959709081,5.0522,197.95,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959710268,7.84306673,197.98,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959710475,5.0522,197.94,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959710774,7.84306673,197.96,197.91,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736959710980,7.84306673,197.96,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959712266,13.26306673,197.98,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959712678,5.0526,197.93,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959712879,13.26306673,197.98,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959713579,7.84306673,197.96,197.9,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959713982,7.84306673,197.96,197.9,12.89616673]
["bitfinex-derivatives","SOLF0:USTF0",1736959714179,13.26306673,197.98,197.92,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959714386,5.42,197.98,197.94,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959714687,7.84306673,198.0,197.94,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959714884,5.0519,197.96,197.86,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736959715086,7.84306673,198.0,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959715582,7.84306673,198.0,197.86,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736959715771,7.84306673,198.0,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959716079,5.0512,197.98,197.93,12.89536673]
["bitfinex-derivatives","SOLF0:USTF0",1736959716380,7.84306673,198.0,197.93,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959717182,7.84306673,198.0,197.93,12.89556673]
["bitfinex-derivatives","SOLF0:USTF0",1736959717183,5.0517,197.97,197.93,12.89556673]
["bitfinex-derivatives","SOLF0:USTF0",1736959721781,5.0517,197.97,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736959722085,7.84306673,197.98,197.91,12.89606673]
["bitfinex-derivatives","SOLF0:USTF0",1736959722387,7.84306673,197.98,197.91,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959724087,7.84306673,197.94,197.86,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736959724290,7.84306673,197.9,197.84,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959724491,5.0546,197.85,197.83,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736959724691,7.84306673,197.88,197.82,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959724885,7.84306673,197.88,197.8,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959725286,7.84306673,197.86,197.8,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959726287,7.84306673,197.82,197.74,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736959726588,7.84306673,197.82,197.74,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959727091,7.84306673,197.84,197.76,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959727491,5.0558,197.81,197.76,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959727686,1.6243,197.85,197.71,35.43965067]
["bitfinex-derivatives","SOLF0:USTF0",1736959727687,1.6243,197.85,197.78,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959727887,9.46736673,197.85,197.78,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959728086,5.0551,197.83,197.8,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959728692,5.42,197.87,197.8,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959728990,13.26306673,197.87,197.8,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959729587,5.42,197.87,197.82,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959729791,7.84306673,197.91,197.86,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959731094,5.0535,197.9,197.86,7.84306673]
["bitfinex-derivatives","SOLF0:USTF0",1736959731489,5.0535,197.9,197.85,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736959732090,1.6232,197.92,197.85,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736959732394,13.88390742,197.92,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736959732984,5.0538,197.88,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736959733190,5.42,197.93,197.82,12.26070742]
["bitfinex-derivatives","SOLF0:USTF0",1736959733695,5.42,197.93,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736959734391,5.0537,197.89,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736959734596,5.42,197.93,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736959735098,5.0537,197.89,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736959735291,5.42,197.93,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736959736196,5.0539,197.88,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736959740602,5.0534,197.9,197.85,12.26070742]
["bitfinex-derivatives","SOLF0:USTF0",1736959740798,5.42,197.95,197.85,12.26070742]
["bitfinex-derivatives","SOLF0:USTF0",1736959741193,5.0527,197.92,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736959741394,12.26070742,197.97,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736959741598,17.68070742,197.97,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736959743704,5.0522,197.94,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736959743904,17.68070742,197.97,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736959745098,5.0531,197.91,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736959745402,17.68070742,197.97,197.88,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736959746104,17.68070742,197.97,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736959746306,12.26070742,197.97,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736959746904,5.053,197.92,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736959747098,12.26070742,197.97,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736959747505,5.0522,197.94,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736959747703,12.26070742,197.97,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736959747903,12.26070742,197.97,197.85,12.26070742]
["bitfinex-derivatives","SOLF0:USTF0",1736959748103,13.89930742,198.0,197.88,12.26070742]
["bitfinex-derivatives","SOLF0:USTF0",1736959748305,63.96484731,198.01,197.89,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736959748598,58.54484731,198.01,197.93,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736959748801,5.0513,197.98,197.91,12.26070742]
["bitfinex-derivatives","SOLF0:USTF0",1736959749205,5.0513,197.98,197.94,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736959749514,12.26070742,198.03,197.91,12.26070742]
["bitfinex-derivatives","SOLF0:USTF0",1736959749712,5.051,197.99,197.91,12.26070742]
["bitfinex-derivatives","SOLF0:USTF0",1736959750011,5.051,197.99,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736959750314,22.51976999,198.06,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736959753415,5.0518,197.96,197.94,7.83966549]
["bitfinex-derivatives","SOLF0:USTF0",1736959753914,10.25906257,198.06,197.94,7.83966549]
["bitfinex-derivatives","SOLF0:USTF0",1736959754114,10.25906257,198.06,197.96,7.83966549]
["bitfinex-derivatives","SOLF0:USTF0",1736959754115,5.0514,197.98,197.96,7.83966549]
["bitfinex-derivatives","SOLF0:USTF0",1736959755003,5.0519,197.96,197.89,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736959755209,7.83966549,197.98,197.92,7.83966549]
["bitfinex-derivatives","SOLF0:USTF0",1736959755913,7.83966549,197.98,197.91,7.83966549]
["bitfinex-derivatives","SOLF0:USTF0",1736959756710,5.0525,197.94,197.91,7.83966549]
["bitfinex-derivatives","SOLF0:USTF0",1736959757109,5.0525,197.94,197.9,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1736959757315,5.0525,197.94,197.9,12.89276549]
["bitfinex-derivatives","SOLF0:USTF0",1736959757614,5.0527,197.93,197.89,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736959757816,5.0527,197.93,197.89,17.80406549]
["bitfinex-derivatives","SOLF0:USTF0",1736959758012,7.83966549,197.96,197.89,12.75056549]
["bitfinex-derivatives","SOLF0:USTF0",1736959758314,5.053,197.92,197.89,12.75056549]
["bitfinex-derivatives","SOLF0:USTF0",1736959758514,7.83966549,197.94,197.89,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736959758711,5.0532,197.91,197.89,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736959758911,5.0532,197.91,197.89,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736959761621,12.2588587,197.96,197.89,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736959761823,12.2588587,197.96,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736959762120,12.2588587,197.96,197.89,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736959762322,5.0527,197.93,197.89,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736959762715,5.0527,197.93,197.89,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736959762921,5.0517,197.96,197.92,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736959763221,12.2588587,197.99,197.92,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736959763620,5.0515,197.97,197.92,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736959763818,12.2588587,197.99,197.92,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736959765125,12.2588587,197.99,197.91,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736959765624,5.0523,197.94,197.91,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736959766922,12.2588587,197.99,197.89,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736959766923,5.0525,197.93,197.89,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736959767723,5.0525,197.93,197.89,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736959768322,5.0533,197.9,197.89,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736959768523,12.2588587,197.99,197.89,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736959770628,5.0517,197.96,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1736959770926,12.2588587,197.99,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1736959771625,5.0522,197.95,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1736959772520,5.0523,197.94,197.9,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1736959773120,5.0517,197.96,197.92,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736959773527,5.0517,197.96,197.89,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736959775230,5.0517,197.96,197.92,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736959775925,12.2588587,198.03,197.9,12.2588587]
["bitfinex-derivatives","SOLF0:USTF0",1736959776131,12.6024,198.09,197.93,12.2588587]
["bitfinex-derivatives","SOLF0:USTF0",1736959776429,17.09792127,198.06,197.93,12.2588587]
["bitfinex-derivatives","SOLF0:USTF0",1736959776630,22.51792127,198.06,197.89,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736959776830,12.2588587,198.03,197.91,12.2588587]
["bitfinex-derivatives","SOLF0:USTF0",1736959777432,12.2588587,198.03,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736959777830,5.0507,198.0,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736959778030,12.2588587,198.03,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736959778327,12.2588587,198.03,197.92,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736959778533,5.0522,197.95,197.92,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736959779531,5.051,197.99,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1736959779733,12.2588587,198.03,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1736959780736,5.0522,197.95,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1736959781033,5.0522,197.95,197.92,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736959781237,12.2588587,198.03,197.89,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736959781430,5.0516,197.97,197.93,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736959781737,12.2588587,198.03,197.93,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736959783430,5.0517,197.97,197.93,12.89285849]
["bitfinex-derivatives","SOLF0:USTF0",1736959785430,7.84055849,198.0,197.93,12.89285849]
["bitfinex-derivatives","SOLF0:USTF0",1736959785636,5.0518,197.96,197.93,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736959786730,7.84055849,198.03,197.95,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959786936,10.25906257,198.06,197.97,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959787234,7.84055849,198.04,197.97,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959788335,5.0506,198.01,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736959788737,5.0502,198.02,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736959788941,1.6168,198.08,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736959789238,5.0497,198.05,197.99,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959789432,7.84055849,198.06,197.99,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959789632,7.84055849,198.06,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736959789830,1.6168,198.08,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736959789831,1.5252,198.09,198.01,12.89095849]
["bitfinex-derivatives","SOLF0:USTF0",1736959790032,7.84055849,198.08,198.01,12.89095849]
["bitfinex-derivatives","SOLF0:USTF0",1736959790232,7.84055849,198.08,198.01,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959790437,5.0497,198.04,198.01,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959796748,8.02116599,198.1,198.03,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959796945,5.4,198.13,198.05,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959797142,13.24055849,198.13,198.05,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959797353,7.84055849,198.13,198.05,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959798049,5.0486,198.09,198.05,12.88995849]
["bitfinex-derivatives","SOLF0:USTF0",1736959799563,5.0487,198.08,198.05,12.88995849]
["bitfinex-derivatives","SOLF0:USTF0",1736959799861,7.84055849,198.12,197.96,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736959800060,7.84055849,198.12,198.04,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959800356,7.84055849,198.1,198.04,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959800563,7.84055849,198.1,198.02,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959800857,7.84055849,198.08,198.02,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959801558,5.0499,198.04,198.02,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959802661,5.0499,198.04,198.0,12.89125849]
["bitfinex-derivatives","SOLF0:USTF0",1736959803349,5.05,198.03,198.0,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959803650,5.0497,198.04,198.0,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959803851,5.0497,198.04,198.0,12.89105849]
["bitfinex-derivatives","SOLF0:USTF0",1736959804553,5.05,198.03,198.0,12.89105849]
["bitfinex-derivatives","SOLF0:USTF0",1736959805255,7.84055849,198.06,197.96,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736959805458,5.0502,198.02,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736959805762,7.84055849,198.02,197.96,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736959806054,5.4,198.08,198.01,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959806262,7.84055849,198.13,198.05,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959806457,5.0481,198.11,198.07,12.88925849]
["bitfinex-derivatives","SOLF0:USTF0",1736959806656,7.84055849,198.13,198.07,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959807054,5.0477,198.12,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736959807258,3.0798,198.19,198.09,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959807459,7.84055849,198.14,198.07,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959808262,3.0798,198.19,198.09,12.88875849]
["bitfinex-derivatives","SOLF0:USTF0",1736959808263,7.84055849,198.16,198.09,12.88875849]
["bitfinex-derivatives","SOLF0:USTF0",1736959808758,5.0473,198.14,198.09,12.88875849]
["bitfinex-derivatives","SOLF0:USTF0",1736959809659,16.6378,198.24,198.11,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959809855,174.2618266,198.3,198.22,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959810062,59.58735612,198.3,198.29,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959810257,12.00299538,198.3,198.29,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959810457,209.1141919,198.35,198.29,12.88365849]
["bitfinex-derivatives","SOLF0:USTF0",1736959810661,209.1141919,198.35,198.34,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959811165,4.662,198.43,198.34,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959811166,5.041,198.39,198.34,7.84055849]
["bitfinex-derivatives","SOLF0:USTF0",1736959811460,5.041,198.39,198.33,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959812361,12.19781449,198.37,198.2,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959812565,5.4,198.39,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959812763,5.0411,198.38,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959813165,5.0411,198.38,198.31,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736959813367,5.0411,198.38,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959814067,5.0411,198.38,198.32,17.24031449]
["bitfinex-derivatives","SOLF0:USTF0",1736959814460,5.0411,198.38,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959814864,5.0408,198.4,198.35,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959817371,5.0408,198.4,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736959817973,5.0408,198.39,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736959820567,12.19781449,198.48,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959820871,12.19781449,198.51,198.4,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959821068,5.0385,198.49,198.44,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736959821267,4.8896,198.53,198.4,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959821673,5.0386,198.48,198.43,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736959821876,12.19781449,198.48,198.36,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959822377,12.19781449,198.48,198.38,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959822572,4.8896,198.53,198.38,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959822777,12.19781449,198.48,198.39,12.57999434]
["bitfinex-derivatives","SOLF0:USTF0",1736959823770,12.19781449,198.48,198.36,20.60756456]
["bitfinex-derivatives","SOLF0:USTF0",1736959824870,12.19781449,198.48,198.38,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959825072,5.4,198.47,198.38,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959825266,5.0405,198.41,198.38,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959825469,5.0405,198.41,198.37,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959826067,5.4,198.47,198.38,12.52814082]
["bitfinex-derivatives","SOLF0:USTF0",1736959826671,5.4,198.47,198.38,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959826871,5.4,198.47,198.36,13.72561449]
["bitfinex-derivatives","SOLF0:USTF0",1736959827078,5.4,198.47,198.37,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736959827279,5.04,198.43,198.37,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736959827479,5.4,198.47,198.37,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736959827676,5.4,198.47,198.36,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959828279,5.0405,198.41,198.36,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959828882,5.0405,198.41,198.36,17.23931449]
["bitfinex-derivatives","SOLF0:USTF0",1736959829274,5.4,198.47,198.36,17.23931449]
["bitfinex-derivatives","SOLF0:USTF0",1736959829275,5.4,198.47,198.36,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959829476,5.04,198.42,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736959829974,5.4,198.47,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736959830175,5.4,198.47,198.38,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736959830373,5.4,198.47,198.35,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736959830580,12.19781449,198.41,198.3,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959830783,12.19781449,198.44,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959831283,5.0411,198.38,198.33,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736959831484,12.19781449,198.44,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959831679,1.5677,198.43,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959831881,5.0406,198.4,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959832180,4.6496,198.43,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959832376,4.6496,198.43,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736959832377,5.0418,198.36,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736959832583,12.19781449,198.41,198.29,17.24111449]
["bitfinex-derivatives","SOLF0:USTF0",1736959832879,12.19781449,198.41,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959833079,12.19781449,198.35,198.25,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736959833285,12.19781449,198.35,198.24,27.52780028]
["bitfinex-derivatives","SOLF0:USTF0",1736959833482,5.0428,198.31,198.24,27.52780028]
["bitfinex-derivatives","SOLF0:USTF0",1736959833682,1.5677,198.34,198.24,32.57220028]
["bitfinex-derivatives","SOLF0:USTF0",1736959833877,1.5677,198.34,198.24,27.52780028]
["bitfinex-derivatives","SOLF0:USTF0",1736959834075,1.5677,198.34,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959835085,5.0428,198.31,198.26,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736959835686,5.0428,198.31,198.26,17.24181449]
["bitfinex-derivatives","SOLF0:USTF0",1736959836688,5.0428,198.31,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736959837086,5.0436,198.28,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959837480,5.0436,198.28,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736959838688,1.5221,198.33,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736959838890,1.5221,198.33,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959839095,5.0429,198.31,198.26,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736959839391,1.6391,198.35,198.26,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736959840289,1.6391,198.35,198.26,17.24171449]
["bitfinex-derivatives","SOLF0:USTF0",1736959840490,5.4,198.39,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959840993,5.0415,198.36,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736959841192,5.4,198.39,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736959841393,5.4,198.39,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959841890,5.0415,198.36,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736959842083,5.4,198.39,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736959842489,5.0411,198.38,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736959842688,5.4,198.4,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736959842886,5.4,198.4,198.31,5.25695176]
["bitfinex-derivatives","SOLF0:USTF0",1736959843090,13.73691449,198.41,198.31,5.25695176]
["bitfinex-derivatives","SOLF0:USTF0",1736959843291,1.5391,198.41,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959843492,1.5391,198.41,198.32,17.45476625]
["bitfinex-derivatives","SOLF0:USTF0",1736959843493,5.041,198.39,198.32,17.45476625]
["bitfinex-derivatives","SOLF0:USTF0",1736959843694,1.5391,198.41,198.33,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736959843897,1.5391,198.41,198.33,17.18100183]
["bitfinex-derivatives","SOLF0:USTF0",1736959844195,5.0414,198.37,198.33,17.18100183]
["bitfinex-derivatives","SOLF0:USTF0",1736959844697,1.5391,198.41,198.33,17.18100183]
["bitfinex-derivatives","SOLF0:USTF0",1736959844894,5.0416,198.36,198.34,5.25695176]
["bitfinex-derivatives","SOLF0:USTF0",1736959845591,1.5391,198.41,198.35,12.13890183]
["bitfinex-derivatives","SOLF0:USTF0",1736959845799,5.0413,198.37,198.35,12.13890183]
["bitfinex-derivatives","SOLF0:USTF0",1736959846190,5.0413,198.37,198.36,5.25695176]
["bitfinex-derivatives","SOLF0:USTF0",1736959847094,5.0413,198.37,198.34,32.56980028]
["bitfinex-derivatives","SOLF0:USTF0",1736959847596,5.0413,198.37,198.35,12.1590973]
["bitfinex-derivatives","SOLF0:USTF0",1736959848499,5.0415,198.36,198.35,12.1590973]
["bitfinex-derivatives","SOLF0:USTF0",1736959848797,13.73691449,198.41,198.34,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959849099,5.0418,198.35,198.34,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959849692,13.73691449,198.41,198.33,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959849894,5.042,198.34,198.33,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959850699,5.0424,198.33,198.3,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959851397,13.73691449,198.41,198.3,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959851700,5.0426,198.32,198.29,19.07976456]
["bitfinex-derivatives","SOLF0:USTF0",1736959851994,13.73691449,198.41,198.29,19.07976456]
["bitfinex-derivatives","SOLF0:USTF0",1736959851995,12.19781449,198.38,198.29,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959852402,12.19781449,198.38,198.3,5.20956974]
["bitfinex-derivatives","SOLF0:USTF0",1736959852794,5.0427,198.32,198.3,5.20956974]
["bitfinex-derivatives","SOLF0:USTF0",1736959853401,5.0428,198.31,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736959854003,5.0428,198.31,198.28,5.20851715]
["bitfinex-derivatives","SOLF0:USTF0",1736959854798,5.0428,198.31,198.27,11.92575007]
["bitfinex-derivatives","SOLF0:USTF0",1736959856102,13.73691449,198.41,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959856298,12.19781449,198.41,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959856701,5.0422,198.34,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736959857706,12.19781449,198.41,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959858100,12.19781449,198.38,198.28,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959858301,5.4,198.37,198.28,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959858495,5.4,198.37,198.27,20.64585021]
["bitfinex-derivatives","SOLF0:USTF0",1736959858496,5.0433,198.29,198.26,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959858706,5.4,198.37,198.26,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959859407,5.0433,198.3,198.26,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736959860407,5.0433,198.3,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736959860904,5.0433,198.29,198.26,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736959861098,5.4,198.37,198.24,19.07976456]
["bitfinex-derivatives","SOLF0:USTF0",1736959861302,1.5467,198.36,198.24,19.07976456]
["bitfinex-derivatives","SOLF0:USTF0",1736959861811,13.73201449,198.35,198.24,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959862106,12.19781449,198.32,198.22,6.88195007]
["bitfinex-derivatives","SOLF0:USTF0",1736959862807,12.19781449,198.32,198.2,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736959864011,5.0445,198.25,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959864910,5.4,198.3,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959865117,5.4,198.3,198.18,45.9621482]
["bitfinex-derivatives","SOLF0:USTF0",1736959865715,12.19781449,198.26,198.14,19.07976456]
["bitfinex-derivatives","SOLF0:USTF0",1736959866016,12.19781449,198.26,198.14,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959866209,5.0463,198.18,198.14,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959867113,5.0463,198.18,198.14,17.24491449]
["bitfinex-derivatives","SOLF0:USTF0",1736959867704,5.0463,198.18,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959868117,17.59781449,198.23,198.11,13.70541449]
["bitfinex-derivatives","SOLF0:USTF0",1736959868415,12.19781449,198.2,198.09,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736959869020,12.19781449,198.2,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736959869515,12.19781449,198.23,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959869721,5.4,198.22,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959869922,5.0464,198.17,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959870121,12.19781449,198.2,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959870921,12.19781449,198.2,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736959871228,5.4,198.22,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959871433,17.59781449,198.23,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959871727,17.59781449,198.23,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959872833,5.0458,198.2,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959873126,4.5323,198.25,198.13,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959873532,5.0458,198.2,198.15,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736959873730,4.5323,198.25,198.13,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959874029,12.19781449,198.23,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959874826,12.19781449,198.23,198.12,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736959875034,12.19781449,198.23,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959875528,12.19781449,198.23,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959876127,12.19781449,198.23,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959876329,5.0463,198.18,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959879232,5.0463,198.18,198.13,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959879527,5.0458,198.2,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959879935,4.5323,198.25,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959880232,4.5323,198.25,198.15,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736959881224,12.19781449,198.23,198.12,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736959882338,5.0457,198.2,198.12,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736959882532,12.19781449,198.23,198.12,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736959882730,12.19781449,198.23,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959882931,5.0466,198.17,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959884335,5.0466,198.17,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959884539,12.19781449,198.23,198.15,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736959884842,12.19781449,198.23,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959885030,5.0463,198.18,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959885343,12.19781449,198.23,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959885538,5.0456,198.2,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736959885738,4.5323,198.25,198.16,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959885940,1.523,198.25,198.16,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959886136,15.43421449,198.31,198.19,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959886443,5.4,198.3,198.19,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959886741,5.0443,198.26,198.22,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736959886942,8.6364,198.31,198.19,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959887434,5.0445,198.25,198.19,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959887640,8.6364,198.31,198.19,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959888341,12.19781449,198.29,198.19,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959888641,12.19781449,198.29,198.16,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959888939,8.6364,198.31,198.15,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736959888940,12.19781449,198.26,198.15,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736959889341,12.19781449,198.26,198.14,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736959889542,8.6364,198.31,198.16,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959889543,12.19781449,198.29,198.16,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959889742,8.6364,198.31,198.19,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959889945,5.0446,198.25,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959890145,8.6364,198.31,198.19,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959890638,8.6364,198.31,198.22,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736959892138,5.0443,198.25,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959895243,1.6156,198.32,198.22,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959895441,5.4,198.36,198.26,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959895647,5.0433,198.3,198.26,17.24171449]
["bitfinex-derivatives","SOLF0:USTF0",1736959895847,6.9412,198.37,198.26,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959896344,5.0438,198.28,198.24,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736959896544,12.19781449,198.35,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959897046,5.044,198.27,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959897452,5.044,198.27,198.23,17.24261449]
["bitfinex-derivatives","SOLF0:USTF0",1736959898051,5.0435,198.29,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736959898248,5.4,198.36,198.26,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959898750,5.0431,198.3,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736959900641,5.0423,198.33,198.28,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736959900842,1.5412,198.37,198.26,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959901152,3.1918,198.38,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959901742,5.0422,198.34,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736959902149,3.1918,198.38,198.26,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959902350,5.0425,198.33,198.29,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736959902954,3.1918,198.38,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959902955,5.4,198.36,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959903155,12.19781449,198.35,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959903354,13.76071449,198.35,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959903549,5.0437,198.28,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736959904256,5.0441,198.26,198.2,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959904557,12.19781449,198.32,198.2,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959904748,5.0437,198.28,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736959905956,5.0439,198.27,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736959906155,13.76071449,198.35,198.2,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959906357,13.76071449,198.35,198.26,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736959906657,13.76071449,198.35,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959906856,5.0438,198.28,198.24,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736959907057,12.19781449,198.32,198.2,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959907450,5.0444,198.25,198.22,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1736959908058,5.044,198.27,198.23,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736959908748,5.044,198.27,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736959909059,5.044,198.27,198.2,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959909060,5.0436,198.29,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959909360,5.0436,198.29,198.25,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736959909558,5.0425,198.33,198.26,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959910055,5.4,198.37,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959910248,1.5423,198.4,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959910452,4.83066296,198.41,198.32,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959910655,5.0416,198.36,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959910856,17.02847745,198.41,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959911056,17.02847745,198.41,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736959912758,5.0421,198.34,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736959913663,5.0421,198.34,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959913961,17.02847745,198.41,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959914564,5.0422,198.34,198.31,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736959914767,17.02847745,198.41,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959915360,5.0422,198.34,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736959915567,17.02847745,198.41,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736959915863,17.02847745,198.41,198.29,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959916167,12.19781449,198.38,198.26,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959916361,3.2672,198.37,198.25,15.40491449]
["bitfinex-derivatives","SOLF0:USTF0",1736959916666,5.0434,198.29,198.25,18.85381449]
["bitfinex-derivatives","SOLF0:USTF0",1736959916856,12.19781449,198.35,198.25,18.85381449]
["bitfinex-derivatives","SOLF0:USTF0",1736959917955,5.0432,198.3,198.25,13.80951449]
["bitfinex-derivatives","SOLF0:USTF0",1736959918263,5.38,198.36,198.25,13.80951449]
["bitfinex-derivatives","SOLF0:USTF0",1736959918666,5.0424,198.33,198.29,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736959919067,5.0421,198.34,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736959919262,5.38,198.36,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736959919769,5.0425,198.33,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736959920567,22.40847745,198.41,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736959921366,4.83066296,198.41,198.31,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959921568,1.5017,198.42,198.31,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959921863,1.6006,198.46,198.34,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959922166,1.6006,198.46,198.38,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736959922557,5.0399,198.43,198.38,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736959922762,1.6006,198.46,198.38,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736959922965,5.0396,198.44,198.38,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736959923166,1.6006,198.46,198.39,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736959923463,1.5147,198.49,198.37,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959924163,5.0397,198.44,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736959924365,1.5147,198.49,198.37,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959924773,5.0397,198.44,198.39,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736959925064,1.5147,198.49,198.37,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959925263,5.04,198.43,198.38,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736959925466,12.19781449,198.48,198.38,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736959925962,12.19781449,198.48,198.33,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736959925963,12.19781449,198.48,198.36,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736959926579,12.19781449,198.42,198.3,33.74379387]
["bitfinex-derivatives","SOLF0:USTF0",1736959926777,12.19781449,198.39,198.28,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959927069,12.19781449,198.39,198.26,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736959927570,12.19781449,198.39,198.29,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736959927763,12.19781449,198.39,198.26,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736959928271,5.0428,198.32,198.28,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736959929167,12.19781449,198.39,198.26,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736959929363,5.0423,198.33,198.29,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736959929971,5.0426,198.32,198.28,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736959930568,5.0432,198.3,198.26,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736959930768,5.38,198.35,198.25,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959931272,5.0436,198.28,198.23,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736959931670,5.0436,198.28,198.24,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736959932171,12.19781449,198.3,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736959932370,12.19781449,198.3,198.19,13.79471449]
["bitfinex-derivatives","SOLF0:USTF0",1736959932874,12.19781449,198.3,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959933975,5.0437,198.28,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736959934176,12.19781449,198.3,198.22,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736959934379,12.19781449,198.3,198.19,13.79471449]
["bitfinex-derivatives","SOLF0:USTF0",1736959934673,12.19781449,198.3,198.19,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959934873,4.6162,198.29,198.16,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959935174,4.6162,198.29,198.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736959935175,12.19781449,198.27,198.13,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736959935369,12.19781449,198.24,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959935570,12.19781449,198.21,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959935765,5.0469,198.15,198.1,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959935969,5.0469,198.15,198.08,43.85926945]
["bitfinex-derivatives","SOLF0:USTF0",1736959936175,5.0469,198.15,198.08,22.27718518]
["bitfinex-derivatives","SOLF0:USTF0",1736959936578,5.0469,198.15,198.08,15.36911449]
["bitfinex-derivatives","SOLF0:USTF0",1736959937072,5.0469,198.15,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736959937278,12.19781449,198.18,198.05,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959937476,12.19781449,198.15,198.05,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959937678,12.19781449,198.15,198.02,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959937979,5.0492,198.06,198.02,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959938367,5.38,198.11,198.02,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959938979,5.0489,198.07,198.02,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959939677,5.0487,198.08,198.02,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959940267,5.0484,198.09,198.04,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736959940467,5.38,198.11,198.02,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959940671,5.049,198.07,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736959940977,5.38,198.11,198.0,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959941178,5.4,198.1,198.0,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959941887,5.0491,198.07,198.02,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736959942085,12.19781449,198.16,198.03,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959942283,5.4,198.15,198.03,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959942484,5.0481,198.11,198.05,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736959943189,5.0472,198.14,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959943385,5.4,198.17,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959944276,12.19781449,198.19,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959944483,4.8653,198.2,198.09,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959944785,3.2135,198.2,198.12,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959945290,12.19781449,198.19,198.09,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959945492,12.19781449,198.19,198.06,17.24701449]
["bitfinex-derivatives","SOLF0:USTF0",1736959945493,5.0479,198.11,198.06,17.24701449]
["bitfinex-derivatives","SOLF0:USTF0",1736959945791,13.84491449,198.19,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959946693,12.19781449,198.16,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959946884,5.0474,198.13,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959947186,5.4,198.18,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959947487,5.0468,198.16,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736959947687,5.0468,198.16,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959947890,13.84491449,198.19,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959949091,5.0469,198.15,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736959950389,13.84491449,198.19,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959951890,13.84491449,198.19,198.09,17.24621449]
["bitfinex-derivatives","SOLF0:USTF0",1736959952093,13.84491449,198.19,198.09,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959952494,13.84491449,198.19,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736959953092,13.84491449,198.19,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959953293,13.84491449,198.19,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736959953989,1.6471,198.19,198.11,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736959954191,3.1692,198.29,198.15,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959954395,5.0452,198.22,198.15,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959954805,5.0452,198.22,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736959955094,5.0452,198.22,198.12,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959955095,12.19781449,198.22,198.12,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959955288,12.19781449,198.22,198.1,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736959955685,5.0466,198.17,198.1,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736959955890,12.19781449,198.22,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959956192,12.19781449,198.22,198.1,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736959956394,6.9053,198.21,198.1,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736959956596,12.19781449,198.19,198.1,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736959956797,5.0474,198.13,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959957000,12.19781449,198.19,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959957197,12.19781449,198.19,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736959957399,5.0472,198.14,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959957698,5.0472,198.14,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736959957992,12.19781449,198.19,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959958197,12.19781449,198.19,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959958198,5.0469,198.16,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959958498,12.19781449,198.19,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959960500,5.0471,198.15,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736959960689,5.0471,198.15,198.06,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959960894,5.0462,198.18,198.14,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1736959961799,5.0464,198.17,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736959962001,12.19781449,198.22,198.12,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959962394,5.0464,198.18,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736959963399,12.19781449,198.25,198.12,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959963701,5.0458,198.2,198.12,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959963901,12.19781449,198.25,198.12,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959964096,5.0453,198.22,198.15,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736959964296,12.19781449,198.25,198.15,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736959965311,12.19781449,198.25,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736959965599,10.1464,198.27,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736959965800,5.0457,198.2,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736959966291,5.0451,198.23,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736959966805,5.0442,198.26,198.22,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736959967100,5.0442,198.26,198.21,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959967997,5.0442,198.26,198.22,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736959968699,5.0444,198.25,198.22,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736959968891,12.19781449,198.31,198.2,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736959969199,12.19781449,198.31,198.18,13.82251449]
["bitfinex-derivatives","SOLF0:USTF0",1736959969396,5.0451,198.23,198.18,13.82251449]
["bitfinex-derivatives","SOLF0:USTF0",1736959970095,5.0451,198.23,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736959970399,5.0452,198.22,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736959970603,12.19781449,198.28,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736959970901,12.19781449,198.28,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736959971896,4.8298,198.3,198.21,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736959972491,5.0444,198.25,198.21,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736959973097,5.0447,198.24,198.21,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736959973292,4.8298,198.3,198.18,13.82251449]
["bitfinex-derivatives","SOLF0:USTF0",1736959973600,5.0448,198.24,198.18,13.82251449]
["bitfinex-derivatives","SOLF0:USTF0",1736959974103,4.8298,198.3,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736959974307,5.0449,198.23,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736959979502,4.8298,198.3,198.21,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736959980003,4.8298,198.3,198.18,13.82251449]
["bitfinex-derivatives","SOLF0:USTF0",1736959980201,5.0449,198.23,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736959980397,12.19781449,198.25,198.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959980602,12.19781449,198.25,198.16,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736959980802,5.38,198.26,198.16,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736959981406,5.0458,198.2,198.16,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736959981601,5.38,198.26,198.18,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736959982202,5.38,198.26,198.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959982405,5.0458,198.2,198.17,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736959982608,5.0458,198.2,198.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959983203,5.38,198.26,198.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959983409,12.19781449,198.28,198.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959983607,4.8298,198.3,198.17,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959983806,4.8298,198.3,198.13,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736959983807,1.659,198.3,198.2,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959984013,17.57781449,198.35,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959984214,12.19781449,198.35,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959984410,12.19781449,198.35,198.2,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959984814,5.0435,198.29,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736959985006,12.19781449,198.35,198.21,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736959985507,5.0438,198.27,198.21,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736959986110,12.19781449,198.35,198.21,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736959987013,12.19781449,198.32,198.21,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736959987214,12.19781449,198.32,198.22,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1736959987415,5.0442,198.26,198.21,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736959987814,5.0442,198.26,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736959989519,5.0434,198.29,198.25,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736959989717,5.0434,198.29,198.23,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959989919,4.71,198.36,198.26,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959990116,5.0426,198.32,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736959990315,4.71,198.36,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736959991107,5.0422,198.34,198.3,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736959991312,1.5162,198.48,198.33,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959991520,1.5162,198.48,198.37,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959991907,5.0393,198.45,198.4,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736959992508,5.04,198.43,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736959992716,5.04,198.43,198.37,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959993710,12.19781449,198.47,198.34,13.85181449]
["bitfinex-derivatives","SOLF0:USTF0",1736959994317,5.0405,198.4,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736959994627,12.19781449,198.47,198.34,13.85181449]
["bitfinex-derivatives","SOLF0:USTF0",1736959994918,5.04,198.43,198.37,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959995517,5.04,198.42,198.37,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959995820,12.19781449,198.47,198.34,13.85181449]
["bitfinex-derivatives","SOLF0:USTF0",1736959996016,5.0408,198.39,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736959996415,12.19781449,198.47,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736959996617,5.0405,198.41,198.36,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736959996812,12.19781449,198.47,198.36,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736959997417,5.0408,198.4,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736959997815,12.19781449,198.47,198.34,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736959998322,5.0408,198.39,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736959999121,5.0406,198.4,198.36,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736960001231,12.19781449,198.43,198.31,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736960001728,5.0421,198.34,198.3,17.24081449]
["bitfinex-derivatives","SOLF0:USTF0",1736960002525,5.0421,198.34,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736960003234,5.0423,198.33,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736960004030,12.19781449,198.37,198.25,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736960004229,12.19781449,198.34,198.22,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736960005030,12.19781449,198.31,198.21,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960005329,12.19781449,198.31,198.22,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1736960005731,12.19781449,198.31,198.2,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736960006735,12.19781449,198.28,198.11,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960006939,12.19781449,198.25,198.12,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736960007133,12.19781449,198.25,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736960007436,12.19781449,198.25,198.12,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736960007836,5.046,198.19,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736960008236,12.19781449,198.25,198.12,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736960008843,5.0467,198.16,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736960009029,12.19781449,198.19,198.08,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736960009234,1.6271,198.18,198.08,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736960009434,1.6271,198.18,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736960009642,1.6271,198.18,198.08,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736960010140,5.0474,198.13,198.08,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736960010339,1.5609,198.17,198.08,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736960010644,12.19781449,198.16,198.08,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736960010850,12.19781449,198.16,198.04,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736960011345,12.19781449,198.16,198.05,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736960011346,5.0482,198.1,198.05,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736960011745,12.19781449,198.13,198.02,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736960011943,5.0483,198.1,198.01,17.24821449]
["bitfinex-derivatives","SOLF0:USTF0",1736960012246,12.19781449,198.13,198.01,17.24821449]
["bitfinex-derivatives","SOLF0:USTF0",1736960012247,1.5283,198.12,198.01,17.24821449]
["bitfinex-derivatives","SOLF0:USTF0",1736960012440,1.5283,198.12,198.01,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736960013146,5.0493,198.06,198.01,12.19781449]
["bitfinex-derivatives","SOLF0:USTF0",1736960013938,5.0482,198.1,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736960015050,12.19781449,198.16,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736960015452,8.4798,198.17,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736960015655,3.0998,198.17,198.08,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960015851,5.38,198.2,198.08,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960016353,5.0476,198.13,198.08,24.61930487]
["bitfinex-derivatives","SOLF0:USTF0",1736960018752,5.0479,198.11,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736960018952,5.38,198.2,198.05,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960019846,21.19770487,198.18,198.04,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736960020050,21.19770487,198.18,198.02,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960021354,19.57060487,198.15,197.99,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960021554,3.1819,198.14,197.99,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960021758,5.0485,198.09,198.01,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736960021957,5.38,198.13,198.01,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736960022760,5.38,198.13,197.99,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960022761,3.1819,198.14,197.99,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960023056,3.1819,198.14,198.02,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960023457,5.0489,198.08,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960023961,3.1819,198.14,198.02,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960024164,5.0494,198.05,198.02,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960025959,5.0492,198.06,198.02,24.62080487]
["bitfinex-derivatives","SOLF0:USTF0",1736960026160,8.5619,198.14,198.02,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960026657,5.0496,198.05,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736960026859,8.5619,198.14,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736960027258,5.0499,198.04,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736960027455,8.5619,198.14,197.99,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960027456,8.5619,198.14,197.99,24.62160487]
["bitfinex-derivatives","SOLF0:USTF0",1736960027759,5.0498,198.04,197.99,24.62160487]
["bitfinex-derivatives","SOLF0:USTF0",1736960028560,5.0498,198.04,197.99,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960028761,5.0498,198.04,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736960030658,5.0502,198.03,197.99,24.62150487]
["bitfinex-derivatives","SOLF0:USTF0",1736960030964,5.0502,198.03,197.97,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736960030965,19.57060487,198.13,197.97,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736960031364,19.57060487,198.13,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736960032462,5.0504,198.02,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736960032866,19.57060487,198.13,197.97,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736960032867,19.57060487,198.13,197.99,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960033065,8.5619,198.14,198.01,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736960033261,8.5619,198.14,197.99,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960034066,5.0499,198.04,197.99,19.57060487]
["bitfinex-derivatives","SOLF0:USTF0",1736960035068,5.0499,198.04,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736960035465,5.0499,198.04,198.01,17.28930647]
["bitfinex-derivatives","SOLF0:USTF0",1736960038969,20.80080647,198.14,198.01,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960039265,5.38,198.13,198.01,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960039869,5.0496,198.05,198.01,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960040669,5.0496,198.05,198.02,10.24285088]
["bitfinex-derivatives","SOLF0:USTF0",1736960040868,8.5619,198.14,198.04,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960041268,8.5619,198.14,198.04,17.28840647]
["bitfinex-derivatives","SOLF0:USTF0",1736960041467,5.0489,198.08,198.04,17.28840647]
["bitfinex-derivatives","SOLF0:USTF0",1736960041962,5.0489,198.08,198.04,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960042169,60.12730658,198.18,198.07,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960042372,60.12730658,198.18,198.11,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960042569,5.0466,198.16,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736960042765,5.0466,198.16,198.11,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960042766,5.38,198.22,198.14,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960042966,4.8785,198.24,198.14,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960043161,5.0463,198.18,198.14,17.28600647]
["bitfinex-derivatives","SOLF0:USTF0",1736960043467,10.2585,198.24,198.14,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960044065,5.0462,198.18,198.14,17.28580647]
["bitfinex-derivatives","SOLF0:USTF0",1736960044271,10.2585,198.24,198.14,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960044568,5.0464,198.17,198.14,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960044978,10.0729,198.57,198.18,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960045277,1.5952,198.39,198.3,12.23890647]
["bitfinex-derivatives","SOLF0:USTF0",1736960046775,1.5952,198.39,198.27,39.87118924]
["bitfinex-derivatives","SOLF0:USTF0",1736960047369,1.5952,198.39,198.25,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960047672,5.0429,198.31,198.25,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960047871,5.0429,198.31,198.24,24.57680428]
["bitfinex-derivatives","SOLF0:USTF0",1736960048180,19.53240428,198.38,198.22,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960048373,19.53240428,198.35,198.22,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960048972,19.53240428,198.35,198.2,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960049172,1.5477,198.34,198.2,24.57790428]
["bitfinex-derivatives","SOLF0:USTF0",1736960049569,1.6324,198.33,198.18,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960049775,24.91240428,198.32,198.18,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960050274,19.53240428,198.29,198.18,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960050475,1.6139,198.28,198.18,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960051180,1.6139,198.28,198.12,29.21628277]
["bitfinex-derivatives","SOLF0:USTF0",1736960051375,1.6139,198.28,198.17,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736960051966,1.6139,198.28,198.19,24.57810428]
["bitfinex-derivatives","SOLF0:USTF0",1736960052171,1.6139,198.28,198.19,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960053082,5.0444,198.25,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736960054882,5.38,198.32,198.22,24.57750428]
["bitfinex-derivatives","SOLF0:USTF0",1736960054883,5.044,198.27,198.22,24.57750428]
["bitfinex-derivatives","SOLF0:USTF0",1736960055083,3.2783,198.33,198.22,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960055279,3.2783,198.33,198.25,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960055280,1.6459,198.33,198.25,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960055476,5.38,198.35,198.25,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960055975,5.0422,198.34,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736960056175,10.1519,198.4,198.28,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960056376,10.1519,198.4,198.29,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736960056880,10.1519,198.4,198.25,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960057481,19.53240428,198.38,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960058086,5.0438,198.28,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960058285,19.53240428,198.38,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960058788,5.0436,198.29,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960059080,10.1519,198.4,198.26,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736960059284,10.1519,198.4,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960059879,19.53240428,198.38,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960060185,19.53240428,198.38,198.24,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736960060391,19.53240428,198.38,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960060584,5.0441,198.26,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960060885,5.38,198.33,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960061280,5.38,198.33,198.24,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1736960061281,5.0433,198.3,198.24,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1736960061480,5.38,198.33,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960062287,5.0433,198.3,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736960062786,5.38,198.33,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960064085,5.0437,198.28,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960064383,5.38,198.33,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960064682,4.7719,198.4,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960064881,10.1519,198.4,198.28,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960065082,10.1519,198.4,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736960065482,5.042,198.35,198.31,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736960065682,5.042,198.35,198.24,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736960065683,15.102,198.66,198.34,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960065888,2.47090679,198.52,198.37,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960066191,5.0391,198.46,198.41,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736960066984,5.0387,198.47,198.41,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736960067388,3.1627,198.52,198.41,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736960067580,3.1627,198.52,198.4,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960067581,5.0397,198.44,198.4,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960067786,3.1627,198.52,198.37,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960067976,22.69510428,198.52,198.37,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960069290,22.69510428,198.52,198.34,24.91240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960069787,22.69510428,198.52,198.34,29.95420428]
["bitfinex-derivatives","SOLF0:USTF0",1736960069985,5.0407,198.4,198.34,29.95420428]
["bitfinex-derivatives","SOLF0:USTF0",1736960070689,5.0407,198.4,198.35,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736960071890,5.38,198.47,198.34,24.91240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960072190,5.0402,198.42,198.34,24.91240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960072581,5.0386,198.48,198.39,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736960072783,5.38,198.5,198.39,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736960073586,5.38,198.5,198.4,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960073788,3.1627,198.52,198.4,24.57290428]
["bitfinex-derivatives","SOLF0:USTF0",1736960073985,8.5427,198.52,198.4,24.57290428]
["bitfinex-derivatives","SOLF0:USTF0",1736960075086,5.0395,198.44,198.4,24.57290428]
["bitfinex-derivatives","SOLF0:USTF0",1736960075384,8.5427,198.52,198.4,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960075686,5.0384,198.49,198.4,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960075989,8.5427,198.52,198.4,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960076388,5.0399,198.43,198.4,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960077687,8.5427,198.52,198.4,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960077882,3.1627,198.52,198.4,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960078392,1.5683,198.55,198.43,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960079892,1.5683,198.55,198.44,5.12117974]
["bitfinex-derivatives","SOLF0:USTF0",1736960080392,1.5683,198.55,198.44,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736960081489,5.0384,198.49,198.44,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736960082294,5.0384,198.49,198.45,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736960082486,1.5683,198.55,198.43,26.44047497]
["bitfinex-derivatives","SOLF0:USTF0",1736960082696,5.038,198.5,198.43,26.44047497]
["bitfinex-derivatives","SOLF0:USTF0",1736960082995,5.038,198.5,198.45,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736960083183,5.0385,198.49,198.45,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736960083697,5.0386,198.48,198.45,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736960084590,1.5683,198.55,198.45,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736960085297,5.0387,198.47,198.44,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736960086890,1.5683,198.55,198.43,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960087099,5.039,198.46,198.43,24.57210428]
["bitfinex-derivatives","SOLF0:USTF0",1736960087395,5.039,198.46,198.43,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960087692,5.0391,198.46,198.43,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960088396,5.039,198.46,198.43,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960088896,5.039,198.46,198.41,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736960089295,5.039,198.46,198.42,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736960089492,5.0394,198.45,198.42,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736960090394,5.0398,198.43,198.4,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736960092801,5.0396,198.44,198.41,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736960093197,1.5559,198.54,198.38,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960093498,1.5559,198.54,198.41,19.53240428]
["bitfinex-derivatives","SOLF0:USTF0",1736960093895,5.0384,198.49,198.45,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736960094401,5.0384,198.49,198.45,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736960094602,5.0386,198.48,198.45,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736960094998,5.0391,198.46,198.4,47.16468705]
["bitfinex-derivatives","SOLF0:USTF0",1736960095296,1.5559,198.54,198.4,47.16468705]
["bitfinex-derivatives","SOLF0:USTF0",1736960095497,1.5559,198.54,198.43,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960095703,5.0387,198.48,198.44,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736960096106,1.5559,198.54,198.43,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960096308,5.0392,198.46,198.43,17.22752523]
["bitfinex-derivatives","SOLF0:USTF0",1736960096508,1.5559,198.54,198.43,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960097406,1.5559,198.54,198.44,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736960097700,1.5559,198.54,198.43,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960097906,1.5559,198.54,198.45,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736960098304,5.0384,198.49,198.43,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960098604,1.5559,198.54,198.46,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960100107,5.0378,198.51,198.48,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736960100901,1.5559,198.54,198.46,17.22652523]
["bitfinex-derivatives","SOLF0:USTF0",1736960101201,1.5559,198.54,198.43,39.820108]
["bitfinex-derivatives","SOLF0:USTF0",1736960101407,5.0393,198.45,198.43,39.820108]
["bitfinex-derivatives","SOLF0:USTF0",1736960101606,1.5559,198.54,198.43,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960101809,1.5559,198.54,198.42,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960102009,5.0394,198.45,198.42,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960102305,1.5559,198.54,198.42,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960102601,1.5559,198.54,198.43,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960103007,1.5559,198.54,198.46,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960103208,5.0383,198.49,198.46,17.22682523]
["bitfinex-derivatives","SOLF0:USTF0",1736960103600,1.5559,198.54,198.46,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960104409,5.038,198.5,198.47,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1736960104711,5.38,198.57,198.46,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960104910,68.43850396,198.65,198.49,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960105207,18.40444057,198.64,198.49,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960105408,18.40444057,198.64,198.52,17.22512523]
["bitfinex-derivatives","SOLF0:USTF0",1736960105409,5.0367,198.56,198.52,17.22512523]
["bitfinex-derivatives","SOLF0:USTF0",1736960105608,12.18782523,198.64,198.52,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960106107,5.0362,198.58,198.54,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736960106314,12.18782523,198.64,198.52,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960107205,5.0362,198.57,198.53,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736960108409,5.0362,198.57,198.54,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960110315,17.56782523,198.64,198.52,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960110813,5.036,198.58,198.54,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960111207,58.36980396,198.65,198.54,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960111411,58.36980396,198.65,198.52,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960111713,1.5323,198.67,198.61,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960112817,61.55991439,198.7,198.64,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960113006,5.0336,198.68,198.64,17.22212523]
["bitfinex-derivatives","SOLF0:USTF0",1736960113211,61.55991439,198.7,198.64,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960113709,61.55991439,198.7,198.64,17.22222523]
["bitfinex-derivatives","SOLF0:USTF0",1736960114312,61.55991439,198.7,198.64,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960114313,5.0335,198.68,198.64,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960114810,5.0332,198.69,198.64,17.22202523]
["bitfinex-derivatives","SOLF0:USTF0",1736960115415,5.0332,198.69,198.67,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960119318,5.0334,198.68,198.67,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960120617,61.55991439,198.7,198.67,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960121415,61.55991439,198.7,198.67,17.22142523]
["bitfinex-derivatives","SOLF0:USTF0",1736960122013,61.55991439,198.7,198.68,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736960124024,61.55991439,198.7,198.67,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960125217,61.55991439,198.7,198.68,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736960125423,61.55991439,198.7,198.67,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960126017,66.59291439,198.7,198.67,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960126421,61.55991439,198.7,198.67,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960126724,3.187,198.77,198.67,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960126928,3.187,198.77,198.71,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960127126,5.0318,198.75,198.71,17.22042523]
["bitfinex-derivatives","SOLF0:USTF0",1736960127524,5.0321,198.74,198.71,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960128426,3.187,198.77,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736960128624,5.0322,198.73,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736960130122,5.032,198.74,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736960131431,3.187,198.77,198.68,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960131730,5.0324,198.72,198.69,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736960132228,5.0322,198.73,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736960132429,3.187,198.77,198.68,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960133022,5.0321,198.74,198.68,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960133431,5.0321,198.74,198.7,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736960133725,3.187,198.77,198.7,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736960135126,5.0321,198.74,198.7,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736960135728,5.0322,198.73,198.7,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736960137028,3.187,198.77,198.68,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960137730,1.5622,198.77,198.68,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960138130,13.81302523,198.81,198.68,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960138326,13.81302523,198.81,198.71,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960138947,5.0309,198.78,198.73,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736960139139,1.6252,198.81,198.71,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960139646,5.0311,198.78,198.74,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736960141645,1.6252,198.81,198.74,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736960141842,5.0312,198.77,198.74,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736960142545,1.6252,198.81,198.71,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960142739,1.6252,198.81,198.71,17.22022523]
["bitfinex-derivatives","SOLF0:USTF0",1736960142943,1.6252,198.81,198.71,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960143544,5.0304,198.81,198.72,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736960143744,13.77242523,198.84,198.71,12.18782523]
["bitfinex-derivatives","SOLF0:USTF0",1736960145040,5.0311,198.77,198.74,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736960145440,5.0311,198.77,198.74,12.80915924]
["bitfinex-derivatives","SOLF0:USTF0",1736960146147,5.0311,198.77,198.74,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960146348,7.77735924,198.78,198.72,12.80955924]
["bitfinex-derivatives","SOLF0:USTF0",1736960146543,7.77735924,198.78,198.67,27.63228277]
["bitfinex-derivatives","SOLF0:USTF0",1736960146746,7.77735924,198.78,198.71,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960146943,7.77735924,198.78,198.73,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960147451,5.0319,198.75,198.73,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960148746,5.0319,198.75,198.71,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736960149048,5.0319,198.74,198.72,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960150148,5.0316,198.75,198.72,12.80975924]
["bitfinex-derivatives","SOLF0:USTF0",1736960150750,5.0316,198.75,198.72,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960151656,7.77735924,198.78,198.72,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960151857,5.032,198.74,198.72,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960152247,5.032,198.74,198.71,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736960152451,5.032,198.74,198.72,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960153256,7.77735924,198.78,198.72,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960153453,5.0319,198.74,198.71,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736960153659,5.0319,198.74,198.71,12.80995924]
["bitfinex-derivatives","SOLF0:USTF0",1736960154756,5.0319,198.74,198.71,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960155254,5.0322,198.73,198.71,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960155658,5.032,198.74,198.71,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960157651,5.032,198.74,198.71,12.80995924]
["bitfinex-derivatives","SOLF0:USTF0",1736960157856,7.77735924,198.78,198.71,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960158658,7.77735924,198.78,198.66,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736960158864,7.77735924,198.78,198.72,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960160063,5.032,198.74,198.72,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960160461,7.77735924,198.78,198.64,32.99228277]
["bitfinex-derivatives","SOLF0:USTF0",1736960160662,3.286,198.77,198.71,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960160861,5.0324,198.73,198.71,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960161655,7.77735924,198.72,198.64,27.63228277]
["bitfinex-derivatives","SOLF0:USTF0",1736960161859,7.77735924,198.68,198.64,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960162165,5.0342,198.65,198.64,6.90807069]
["bitfinex-derivatives","SOLF0:USTF0",1736960163054,5.0342,198.65,198.63,20.72421208]
["bitfinex-derivatives","SOLF0:USTF0",1736960163055,5.0351,198.62,198.6,7.98666924]
["bitfinex-derivatives","SOLF0:USTF0",1736960163260,7.56159944,198.75,198.6,7.98666924]
["bitfinex-derivatives","SOLF0:USTF0",1736960163568,7.77735924,198.68,198.62,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960164766,5.0346,198.64,198.62,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960165463,7.77735924,198.68,198.62,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960165464,5.0347,198.63,198.62,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960165864,5.0352,198.61,198.6,0.20931]
["bitfinex-derivatives","SOLF0:USTF0",1736960166060,5.0352,198.61,198.6,7.98666924]
["bitfinex-derivatives","SOLF0:USTF0",1736960167159,5.035,198.62,198.6,7.98666924]
["bitfinex-derivatives","SOLF0:USTF0",1736960167965,5.0344,198.65,198.6,13.02206924]
["bitfinex-derivatives","SOLF0:USTF0",1736960168163,5.36,198.7,198.62,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960168358,7.77735924,198.69,198.62,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960169164,7.77735924,198.67,198.6,7.98666924]
["bitfinex-derivatives","SOLF0:USTF0",1736960169361,7.77735924,198.65,198.6,7.98666924]
["bitfinex-derivatives","SOLF0:USTF0",1736960169564,7.77735924,198.65,198.6,0.20931]
["bitfinex-derivatives","SOLF0:USTF0",1736960169770,5.0352,198.61,198.6,7.98666924]
["bitfinex-derivatives","SOLF0:USTF0",1736960170573,5.36,198.7,198.6,7.98666924]
["bitfinex-derivatives","SOLF0:USTF0",1736960170770,7.77735924,198.69,198.63,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960171674,5.0347,198.63,198.62,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960172275,7.77735924,198.67,198.6,7.98666924]
["bitfinex-derivatives","SOLF0:USTF0",1736960172570,7.77735924,198.65,198.6,0.20931]
["bitfinex-derivatives","SOLF0:USTF0",1736960172772,7.77735924,198.63,198.6,0.20931]
["bitfinex-derivatives","SOLF0:USTF0",1736960173162,5.0352,198.61,198.6,0.20931]
["bitfinex-derivatives","SOLF0:USTF0",1736960173363,5.0352,198.61,198.6,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736960173573,12.81255924,198.61,198.6,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736960173965,7.77735924,198.61,198.55,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960174165,5.0365,198.56,198.55,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960174972,5.36,198.7,198.55,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960175170,7.77735924,198.65,198.59,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960176167,5.0356,198.6,198.59,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960177770,14.87323055,198.92,198.62,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960177977,7.77735924,198.8,198.73,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960178172,3.0896,198.84,198.73,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960178367,7.77735924,198.82,198.73,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960181072,5.031,198.78,198.73,7.77735924]
["bitfinex-derivatives","SOLF0:USTF0",1736960181473,5.031,198.78,198.72,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736960182369,8.4496,198.84,198.72,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736960182566,5.0312,198.77,198.72,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736960183380,5.0314,198.76,198.72,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736960183966,8.4496,198.84,198.72,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736960184171,5.031,198.78,198.73,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736960184671,8.4496,198.84,198.73,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736960184976,5.0316,198.76,198.71,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960185479,5.0316,198.76,198.72,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736960186968,12.15169819,198.82,198.64,0.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736960187277,12.15169819,198.79,198.66,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960187472,5.0334,198.69,198.66,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960187674,12.15169819,198.76,198.63,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960187874,3.1742,198.75,198.63,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960188472,12.15169819,198.73,198.6,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736960188784,12.15169819,198.73,198.58,17.18749819]
["bitfinex-derivatives","SOLF0:USTF0",1736960188785,5.0349,198.63,198.58,17.18749819]
["bitfinex-derivatives","SOLF0:USTF0",1736960188985,12.15169819,198.7,198.58,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960189279,5.034,198.66,198.58,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960189481,1.608,198.69,198.58,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960189877,5.0342,198.65,198.61,17.18679819]
["bitfinex-derivatives","SOLF0:USTF0",1736960190071,5.36,198.71,198.64,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960190274,3.1742,198.75,198.64,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960190587,5.0334,198.68,198.64,17.18609819]
["bitfinex-derivatives","SOLF0:USTF0",1736960190784,5.0334,198.68,198.64,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960192085,5.0334,198.68,198.64,17.18599819]
["bitfinex-derivatives","SOLF0:USTF0",1736960192780,3.1742,198.75,198.65,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736960193086,3.1742,198.75,198.64,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960194275,5.0334,198.68,198.64,17.18609819]
["bitfinex-derivatives","SOLF0:USTF0",1736960194776,5.0325,198.72,198.64,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960195083,3.1742,198.75,198.64,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960195385,5.0342,198.65,198.61,17.18689819]
["bitfinex-derivatives","SOLF0:USTF0",1736960195885,3.1742,198.75,198.61,17.18689819]
["bitfinex-derivatives","SOLF0:USTF0",1736960195886,5.0345,198.64,198.61,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960196589,5.36,198.69,198.58,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960196885,6.9617,198.68,198.58,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960197580,5.0352,198.61,198.58,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960197985,6.9617,198.68,198.58,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960198383,5.0345,198.64,198.6,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736960199583,5.0347,198.63,198.59,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736960200487,5.0341,198.66,198.59,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736960200787,5.36,198.68,198.59,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736960201683,5.0349,198.63,198.59,17.18739819]
["bitfinex-derivatives","SOLF0:USTF0",1736960202489,5.36,198.7,198.59,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960202686,5.0354,198.6,198.59,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960203290,5.0358,198.59,198.56,17.18809819]
["bitfinex-derivatives","SOLF0:USTF0",1736960204391,12.15169819,198.69,198.56,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960204690,5.36,198.7,198.59,17.18739819]
["bitfinex-derivatives","SOLF0:USTF0",1736960205090,5.36,198.7,198.59,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960205291,5.0352,198.62,198.59,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960205488,5.36,198.7,198.59,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960207090,5.0351,198.62,198.59,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960208697,5.0352,198.61,198.59,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960208898,5.0352,198.61,198.58,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736960213903,5.035,198.62,198.59,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736960214097,12.15169819,198.69,198.57,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960214300,12.15169819,198.72,198.57,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960214602,5.0347,198.63,198.57,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960214801,17.51169819,198.72,198.6,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960215004,12.15169819,198.72,198.6,12.15169819]
["bitfinex-derivatives","SOLF0:USTF0",1736960215402,7.78393864,198.72,198.65,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960215705,7.78393864,198.7,198.65,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960216194,5.36,198.73,198.65,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960216394,7.78393864,198.71,198.65,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960216800,5.0339,198.66,198.65,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960217810,7.78393864,198.67,198.54,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736960218010,7.78393864,198.62,198.55,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960218316,5.0355,198.6,198.55,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960218808,7.78393864,198.63,198.55,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960219009,5.0359,198.59,198.55,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960219309,7.78393864,198.61,198.54,14.31993864]
["bitfinex-derivatives","SOLF0:USTF0",1736960219515,5.0362,198.58,198.54,9.28303864]
["bitfinex-derivatives","SOLF0:USTF0",1736960219903,5.0362,198.58,198.56,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960221010,7.78393864,198.63,198.56,7.78393864]
["bitfinex-derivatives","SOLF0:USTF0",1736960221414,13.69048487,198.65,198.54,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736960222403,15.20498487,198.65,198.54,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736960222607,16.82058487,198.65,198.54,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736960223616,5.036,198.56,198.54,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736960224619,12.17448487,198.7,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736960224620,5.0345,198.62,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736960224914,5.0345,198.62,198.55,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960225715,5.0345,198.62,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736960226415,3.0765,198.69,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736960226623,5.0348,198.61,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736960227221,12.17448487,198.64,198.52,6.88628352]
["bitfinex-derivatives","SOLF0:USTF0",1736960227720,3.0765,198.69,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960227721,5.0355,198.58,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960229121,5.0355,198.58,198.54,17.21078487]
["bitfinex-derivatives","SOLF0:USTF0",1736960229310,12.17448487,198.66,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960229714,5.0347,198.61,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736960229922,5.0347,198.61,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960230822,5.0347,198.61,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736960231023,5.0353,198.59,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960231415,3.0765,198.69,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736960231620,5.0341,198.64,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960231815,5.0341,198.64,198.6,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960232022,3.0765,198.69,198.6,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960233120,5.0342,198.64,198.6,17.20938487]
["bitfinex-derivatives","SOLF0:USTF0",1736960233322,3.0765,198.69,198.6,17.20938487]
["bitfinex-derivatives","SOLF0:USTF0",1736960233724,3.0765,198.69,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736960234027,3.0765,198.69,198.6,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960234326,5.0341,198.64,198.6,17.20938487]
["bitfinex-derivatives","SOLF0:USTF0",1736960234826,3.0765,198.69,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960235025,5.0345,198.62,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736960235228,12.17448487,198.68,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960236120,5.0357,198.58,198.54,17.21088487]
["bitfinex-derivatives","SOLF0:USTF0",1736960236622,5.0358,198.57,198.54,17.21088487]
["bitfinex-derivatives","SOLF0:USTF0",1736960237224,5.0358,198.57,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960237422,5.0361,198.56,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960237621,1.6307,198.64,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960237926,1.6307,198.64,198.49,28.5526956]
["bitfinex-derivatives","SOLF0:USTF0",1736960237927,5.0366,198.54,198.51,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960238326,3.0215,198.61,198.49,6.88628352]
["bitfinex-derivatives","SOLF0:USTF0",1736960238527,5.0368,198.53,198.49,6.88628352]
["bitfinex-derivatives","SOLF0:USTF0",1736960239024,1.6307,198.64,198.5,24.34896974]
["bitfinex-derivatives","SOLF0:USTF0",1736960239325,1.6307,198.64,198.5,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960239523,1.6341,198.67,198.59,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960240125,1.6341,198.67,198.56,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960240329,12.17448487,198.65,198.53,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960240628,12.17448487,198.65,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736960241131,5.0362,198.56,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736960241328,5.88,198.63,198.5,17.21198487]
["bitfinex-derivatives","SOLF0:USTF0",1736960241734,5.0368,198.53,198.48,13.74918487]
["bitfinex-derivatives","SOLF0:USTF0",1736960241924,12.17448487,198.59,198.48,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960242223,5.0374,198.51,198.46,6.88628352]
["bitfinex-derivatives","SOLF0:USTF0",1736960242425,5.0374,198.51,198.46,11.92458352]
["bitfinex-derivatives","SOLF0:USTF0",1736960242625,5.0374,198.51,198.46,6.88628352]
["bitfinex-derivatives","SOLF0:USTF0",1736960242826,5.0374,198.51,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736960243219,5.0374,198.51,198.45,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960243827,4.8142,198.58,198.48,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960244127,3.273,198.58,198.51,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960245125,5.036,198.56,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736960245322,5.86,198.63,198.51,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960245527,5.86,198.63,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960245730,5.0355,198.58,198.54,17.21078487]
["bitfinex-derivatives","SOLF0:USTF0",1736960245932,5.86,198.63,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960246328,5.0349,198.61,198.54,17.21068487]
["bitfinex-derivatives","SOLF0:USTF0",1736960246628,3.2048,198.64,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960247129,5.0352,198.6,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736960247526,5.0352,198.6,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960247833,5.0347,198.62,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960248931,5.0347,198.62,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736960249131,5.0342,198.63,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960249331,1.5565,198.64,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960249533,1.5565,198.64,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736960249832,1.5565,198.64,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960249833,5.0347,198.62,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960250028,1.5565,198.64,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960250235,5.0341,198.64,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960250432,1.5412,198.67,198.6,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960250828,5.0339,198.65,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736960251334,5.0339,198.65,198.6,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960252232,5.0339,198.65,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736960252432,5.034,198.64,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736960253330,1.5021,198.69,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960253738,5.0346,198.62,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736960254440,5.0346,198.62,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960254737,5.0346,198.62,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736960255841,5.0347,198.61,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960256433,5.0347,198.61,198.57,17.20998487]
["bitfinex-derivatives","SOLF0:USTF0",1736960256932,5.0344,198.62,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960257138,5.0344,198.62,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736960257830,5.0346,198.62,198.59,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736960258034,5.0346,198.62,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960258740,5.0346,198.62,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736960260241,5.0348,198.61,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736960260739,5.0348,198.61,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736960260940,5.0348,198.61,198.57,17.21008487]
["bitfinex-derivatives","SOLF0:USTF0",1736960261136,5.0348,198.61,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960261332,5.0348,198.61,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736960261542,12.17448487,198.68,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960262037,7.2821,198.69,198.6,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960262237,5.0344,198.63,198.6,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960262541,7.2821,198.69,198.6,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960262840,12.17448487,198.67,198.53,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960263041,12.17448487,198.67,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736960263238,12.17448487,198.67,198.53,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960263441,12.17448487,198.64,198.52,6.88628352]
["bitfinex-derivatives","SOLF0:USTF0",1736960263643,1.6121,198.63,198.51,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960263838,5.0357,198.57,198.51,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960264137,5.0357,198.57,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736960264343,1.6121,198.63,198.51,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960264740,5.0357,198.58,198.54,17.21088487]
["bitfinex-derivatives","SOLF0:USTF0",1736960265039,7.2821,198.69,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960265040,12.17448487,198.67,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960265438,12.17448487,198.67,198.57,17.21008487]
["bitfinex-derivatives","SOLF0:USTF0",1736960265843,5.0349,198.61,198.57,17.21008487]
["bitfinex-derivatives","SOLF0:USTF0",1736960266039,12.17448487,198.67,198.57,17.21008487]
["bitfinex-derivatives","SOLF0:USTF0",1736960266235,12.17448487,198.67,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960266544,5.0352,198.59,198.57,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960266743,5.0352,198.59,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736960266945,5.0359,198.57,198.54,17.21088487]
["bitfinex-derivatives","SOLF0:USTF0",1736960267245,12.17448487,198.64,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960267445,5.0347,198.61,198.54,17.21088487]
["bitfinex-derivatives","SOLF0:USTF0",1736960267740,12.17448487,198.64,198.54,17.21088487]
["bitfinex-derivatives","SOLF0:USTF0",1736960268139,12.17448487,198.67,198.54,17.21088487]
["bitfinex-derivatives","SOLF0:USTF0",1736960268847,12.17448487,198.67,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960269048,12.17448487,198.64,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960269643,12.17448487,198.64,198.54,17.21088487]
["bitfinex-derivatives","SOLF0:USTF0",1736960270145,5.0359,198.57,198.54,17.21088487]
["bitfinex-derivatives","SOLF0:USTF0",1736960270645,5.036,198.56,198.54,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960276755,17.83448487,198.61,198.51,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960276950,5.0373,198.51,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736960277151,12.17448487,198.58,198.47,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960277648,5.0379,198.49,198.47,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960278051,12.17448487,198.58,198.47,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960278253,12.17448487,198.58,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736960278754,5.0373,198.51,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736960279255,12.17448487,198.58,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736960279554,5.037,198.52,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736960280255,5.0374,198.51,198.47,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960281256,5.0374,198.51,198.48,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736960281454,4.7222,198.6,198.47,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960281657,5.0359,198.57,198.5,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960281859,4.7222,198.6,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736960282060,4.7222,198.6,198.5,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960282558,4.7222,198.6,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736960282759,4.7222,198.6,198.47,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960282959,4.7222,198.6,198.5,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960283558,5.0357,198.57,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960283756,4.7222,198.6,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960284059,5.0362,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960284270,4.7222,198.6,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960285059,5.0361,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960285252,4.7222,198.6,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960285453,4.7222,198.6,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736960285653,4.7222,198.6,198.5,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960285654,5.037,198.52,198.5,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960286055,4.7222,198.6,198.5,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960286256,5.0368,198.53,198.5,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960286463,4.7222,198.6,198.5,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960286661,5.0362,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960287163,4.7222,198.6,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960287359,15.12,198.75,198.53,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960287662,10.3873,198.67,198.56,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960287857,5.0345,198.62,198.56,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960288363,39.49896974,198.57,198.35,14.7731656]
["bitfinex-derivatives","SOLF0:USTF0",1736960288551,5.041,198.36,198.35,10.7575656]
["bitfinex-derivatives","SOLF0:USTF0",1736960288765,5.78,198.37,198.25,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736960288959,174.63107874,198.36,198.25,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736960289165,5.0414,198.35,198.26,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960289561,174.63107874,198.33,198.26,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960289767,174.63107874,198.33,198.29,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960289965,174.63107874,198.34,198.29,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960290573,5.78,198.37,198.29,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960290775,10.8209,198.37,198.26,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960291167,5.78,198.37,198.29,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960291363,5.0402,198.4,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960291567,5.76,198.43,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960292473,5.0402,198.4,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960293867,5.0402,198.4,198.32,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960294675,5.0403,198.39,198.32,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960294873,5.76,198.43,198.32,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960295172,5.76,198.43,198.33,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736960296072,5.0401,198.4,198.33,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736960296274,12.17448487,198.41,198.25,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736960296574,12.17448487,198.38,198.26,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736960296771,5.0414,198.35,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736960297373,12.17448487,198.38,198.26,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736960298271,5.0416,198.34,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736960298468,12.17448487,198.35,198.26,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736960298671,5.0421,198.32,198.26,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736960299776,5.0418,198.34,198.26,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736960300474,5.0414,198.35,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960300783,174.63107874,198.4,198.26,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736960300784,12.17448487,198.41,198.28,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960301373,5.72,198.42,198.31,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960301578,5.72,198.42,198.32,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736960301780,186.80556361,198.44,198.34,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960301980,12.17448487,198.44,198.35,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736960302371,5.0395,198.42,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736960302569,186.80556361,198.47,198.35,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736960302779,174.63107874,198.47,198.37,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960303179,186.80556361,198.5,198.37,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960303375,12.17448487,198.47,198.35,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736960303576,12.17448487,198.47,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960303977,5.0391,198.44,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960304275,12.17448487,198.47,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960305081,5.0397,198.42,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960305280,12.17448487,198.47,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960305679,5.0398,198.42,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960306982,5.0398,198.42,198.35,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736960307186,5.0398,198.42,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960307881,12.17448487,198.47,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960308079,5.0399,198.41,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736960309085,5.0399,198.41,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960310890,5.0395,198.43,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960311088,5.0395,198.43,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736960311687,12.17448487,198.47,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736960311883,5.0396,198.42,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960312089,5.0396,198.42,198.35,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736960312992,5.0396,198.42,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960313885,5.0397,198.42,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960314084,12.17448487,198.47,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960314290,12.17448487,198.47,198.35,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736960314484,5.0401,198.4,198.35,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736960315691,5.0403,198.39,198.35,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736960316596,5.041,198.37,198.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736960317198,5.0399,198.41,198.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736960317399,12.17448487,198.44,198.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736960317797,5.041,198.37,198.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736960317999,12.17448487,198.44,198.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736960319200,5.0411,198.36,198.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736960319701,12.17448487,198.44,198.32,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736960320398,5.041,198.37,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736960321806,5.68,198.48,198.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736960321807,5.0413,198.36,198.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736960322197,12.17448487,198.41,198.29,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736960322392,5.0418,198.33,198.29,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736960322602,5.0418,198.33,198.29,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736960322805,5.0412,198.36,198.29,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736960323007,5.64,198.4,198.31,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960323205,5.64,198.4,198.32,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736960324408,5.64,198.4,198.29,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736960324703,5.042,198.33,198.29,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736960325511,5.042,198.33,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960325899,5.0416,198.34,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736960327809,5.0416,198.34,198.29,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736960328013,5.0416,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960328507,5.64,198.4,198.29,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736960328711,5.0412,198.36,198.29,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736960330213,5.0412,198.36,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736960330513,5.0407,198.38,198.31,12.17448487]
["bitfinex-derivatives","SOLF0:USTF0",1736960330705,5.0407,198.38,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736960330909,5.64,198.4,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736960331712,5.0405,198.39,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736960332011,5.64,198.4,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736960332206,5.0413,198.36,198.32,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736960332413,5.64,198.4,198.29,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736960332910,5.0417,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960333110,5.64,198.4,198.29,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736960333810,5.64,198.4,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960334514,5.0417,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960335111,5.0418,198.33,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960337517,5.0418,198.33,198.3,12.85382791]
["bitfinex-derivatives","SOLF0:USTF0",1736960337721,5.0421,198.32,198.3,12.85382791]
["bitfinex-derivatives","SOLF0:USTF0",1736960337918,7.81132791,198.36,198.2,33.76059938]
["bitfinex-derivatives","SOLF0:USTF0",1736960338114,7.81132791,198.32,198.25,7.81132791]
["bitfinex-derivatives","SOLF0:USTF0",1736960338311,5.0433,198.27,198.25,7.81132791]
["bitfinex-derivatives","SOLF0:USTF0",1736960338719,7.81132791,198.3,198.25,7.81132791]
["bitfinex-derivatives","SOLF0:USTF0",1736960338919,5.0436,198.26,198.25,7.81132791]
["bitfinex-derivatives","SOLF0:USTF0",1736960339418,5.0436,198.26,198.23,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736960339616,5.0438,198.25,198.22,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736960339817,5.0438,198.25,198.22,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736960340226,5.0443,198.24,198.22,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736960340421,12.2122355,198.3,198.22,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736960340632,12.2122355,198.3,198.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736960340827,5.0443,198.24,198.21,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736960341330,5.0443,198.24,198.17,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736960341331,5.0449,198.21,198.17,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736960341725,12.2122355,198.27,198.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960342026,5.58,198.32,198.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960342027,12.2122355,198.24,198.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960342227,5.58,198.23,198.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960342729,5.046,198.17,198.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960343432,5.0461,198.16,198.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960346831,5.0461,198.16,198.15,197.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736960347026,12.2122355,198.18,198.08,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960347230,12.2122355,198.11,198.08,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960347636,5.0479,198.09,198.08,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1736960349333,5.0479,198.09,198.08,55.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736960349530,5.0479,198.09,198.08,35.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736960349726,5.049,198.05,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736960350434,12.2122355,198.07,197.96,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736960350739,12.2122355,198.13,198.0,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960351140,5.0472,198.12,198.03,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960351829,5.6,198.14,198.03,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960352335,12.2122355,198.13,198.0,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960352535,12.2122355,198.13,198.0,17.2624355]
["bitfinex-derivatives","SOLF0:USTF0",1736960352737,5.0489,198.05,197.97,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960352931,12.2122355,198.1,197.97,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960353332,5.0493,198.04,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736960353531,12.2122355,198.1,197.97,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960353736,12.2122355,198.1,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960354642,5.6,198.14,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960354837,12.2122355,198.1,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960355335,5.0487,198.06,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960357232,5.0485,198.07,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736960357639,5.6,198.11,198.0,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960358135,5.0482,198.08,198.0,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960358646,5.0479,198.1,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960359439,12.2122355,198.12,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736960359639,5.0474,198.11,198.0,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960359844,5.58,198.14,198.03,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960360043,5.0471,198.13,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736960360442,17.7922355,198.15,198.03,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960360745,5.0476,198.11,198.03,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960361138,17.7922355,198.15,198.03,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960362141,5.0473,198.12,198.06,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736960362339,12.2122355,198.18,198.06,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960362534,17.7922355,198.18,198.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736960362745,5.0469,198.13,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736960363246,5.0476,198.11,198.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736960363749,5.0482,198.08,198.03,17.2614355]
["bitfinex-derivatives","SOLF0:USTF0",1736960363949,5.0482,198.08,198.03,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736960364241,12.2122355,198.12,198.0,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960364434,5.0489,198.06,198.0,17.2622355]
["bitfinex-derivatives","SOLF0:USTF0",1736960364639,5.0489,198.06,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736960364840,12.2122355,198.12,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736960365346,12.2122355,198.09,197.98,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960365541,17.7922355,198.09,197.97,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736960365938,17.7922355,198.09,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736960366137,12.2122355,198.06,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736960366341,12.2122355,198.06,197.97,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736960367754,5.0504,198.0,197.97,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736960371649,12.2122355,198.06,197.97,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736960371855,12.2122355,198.08,197.97,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736960372150,10.092,198.17,197.98,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960372151,12.2122355,198.1,197.98,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960372454,5.0495,198.03,197.99,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736960372653,12.2122355,198.1,197.98,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960372947,5.0504,198.0,197.97,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736960374058,5.0499,198.02,197.97,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736960375156,5.0499,198.02,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736960376945,12.2122355,198.07,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736960377150,5.05,198.01,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736960377356,12.2122355,198.07,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736960378360,12.2122355,198.07,197.95,106.6522355]
["bitfinex-derivatives","SOLF0:USTF0",1736960378556,12.2122355,198.07,197.96,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736960379054,5.0494,198.04,197.99,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736960379257,5.0494,198.04,197.96,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736960379657,12.2122355,198.07,197.96,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736960379959,5.5,198.09,197.98,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960380156,5.5,198.09,197.99,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736960381058,5.0494,198.04,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736960381358,12.2122355,198.1,197.99,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736960381560,5.049,198.05,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736960381759,17.7122355,198.1,197.99,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736960381954,12.2122355,198.1,197.99,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736960382462,12.2122355,198.1,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736960382463,5.0489,198.05,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736960382652,12.2122355,198.1,198.0,11.94236527]
["bitfinex-derivatives","SOLF0:USTF0",1736960382854,5.0484,198.08,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736960383854,5.0485,198.07,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736960384659,5.0485,198.07,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736960386359,58.51261735,198.12,198.01,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960386560,5.0478,198.1,198.06,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736960386860,5.0478,198.1,198.07,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736960388265,5.0475,198.11,198.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736960389267,5.0477,198.1,198.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736960390166,58.51261735,198.12,198.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736960390468,12.2122355,198.18,198.07,13.8703355]
["bitfinex-derivatives","SOLF0:USTF0",1736960390660,12.2122355,198.18,198.08,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736960391465,5.0473,198.12,198.08,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736960394166,5.0474,198.11,198.08,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736960396170,12.2122355,198.18,198.09,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736960396675,5.047,198.13,198.09,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736960396968,12.2122355,198.18,198.08,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736960397167,5.047,198.13,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736960397673,12.2122355,198.18,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736960397872,5.0467,198.14,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736960399072,12.2122355,198.18,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736960399372,5.0469,198.13,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736960400569,5.0467,198.14,198.08,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736960400871,15.1308,198.27,198.13,12.2122355]
["bitfinex-derivatives","SOLF0:USTF0",1736960401068,12.2122355,198.27,198.14,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736960401279,12.2122355,198.24,198.14,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736960401480,7.82541829,198.19,198.12,7.82541829]
["bitfinex-derivatives","SOLF0:USTF0",1736960401771,5.0466,198.15,198.12,7.82541829]
["bitfinex-derivatives","SOLF0:USTF0",1736960401972,7.82541829,198.13,198.08,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736960402170,5.46,198.18,198.08,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736960402171,5.0479,198.09,198.08,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736960402674,5.46,198.18,198.08,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736960402675,7.82541829,198.13,198.08,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736960402878,7.82541829,198.17,198.11,7.82541829]
["bitfinex-derivatives","SOLF0:USTF0",1736960403372,5.0464,198.15,198.11,12.87271829]
["bitfinex-derivatives","SOLF0:USTF0",1736960403574,5.46,198.18,198.13,7.82541829]
["bitfinex-derivatives","SOLF0:USTF0",1736960403772,5.0458,198.18,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736960403966,5.0458,198.18,198.09,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736960404273,5.0458,198.18,198.12,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960404471,5.0459,198.17,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736960405169,5.0459,198.17,198.12,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960405376,5.46,198.23,198.12,17.27213953]
["bitfinex-derivatives","SOLF0:USTF0",1736960405572,5.0462,198.16,198.12,17.27213953]
["bitfinex-derivatives","SOLF0:USTF0",1736960405969,5.46,198.23,198.12,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960406274,12.22503953,198.21,198.09,13.78513953]
["bitfinex-derivatives","SOLF0:USTF0",1736960407070,12.22503953,198.21,198.09,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736960407378,5.0474,198.12,198.09,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736960408077,5.0474,198.12,198.08,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736960408078,12.22503953,198.12,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736960408679,17.66503953,198.15,198.03,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960408878,5.44,198.15,198.07,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960409073,12.22503953,198.22,198.1,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960409281,5.44,198.21,198.11,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736960409577,5.44,198.21,198.1,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960409772,5.0457,198.18,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736960409981,5.44,198.21,198.13,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960410371,5.44,198.21,198.13,21.79503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960410774,5.44,198.21,198.13,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1736960410970,5.44,198.21,198.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736960411176,5.44,198.21,198.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736960411580,5.0464,198.15,198.14,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1736960411981,5.0464,198.15,198.14,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736960412280,5.44,198.21,198.13,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736960412281,12.22503953,198.16,198.13,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736960412481,5.0466,198.14,198.13,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736960413381,5.0462,198.16,198.13,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736960415486,5.44,198.21,198.13,18.08413953]
["bitfinex-derivatives","SOLF0:USTF0",1736960415976,10.4849,198.21,198.13,18.08413953]
["bitfinex-derivatives","SOLF0:USTF0",1736960416588,5.0446,198.22,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736960417072,12.22503953,198.25,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736960417384,5.42,198.26,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736960417682,5.0448,198.22,198.13,18.08413953]
["bitfinex-derivatives","SOLF0:USTF0",1736960417879,5.42,198.26,198.13,18.08413953]
["bitfinex-derivatives","SOLF0:USTF0",1736960418178,12.22503953,198.25,198.13,18.08413953]
["bitfinex-derivatives","SOLF0:USTF0",1736960418382,5.0459,198.17,198.13,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736960418578,12.22503953,198.22,198.13,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736960418986,5.0466,198.14,198.13,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736960419782,12.22503953,198.22,198.13,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736960420583,5.0461,198.17,198.13,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736960420980,5.0458,198.18,198.13,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736960421179,5.0458,198.18,198.13,23.13083953]
["bitfinex-derivatives","SOLF0:USTF0",1736960421577,5.0447,198.22,198.13,23.13083953]
["bitfinex-derivatives","SOLF0:USTF0",1736960421775,17.62503953,198.25,198.13,23.13083953]
["bitfinex-derivatives","SOLF0:USTF0",1736960421979,17.62503953,198.25,198.13,18.08413953]
["bitfinex-derivatives","SOLF0:USTF0",1736960422185,5.0453,198.2,198.13,18.08413953]
["bitfinex-derivatives","SOLF0:USTF0",1736960422388,5.0453,198.2,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736960423585,5.044,198.25,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736960423799,17.62503953,198.28,198.17,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736960424194,5.0445,198.23,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736960424397,12.22503953,198.28,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736960424595,17.62503953,198.28,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736960425000,17.62503953,198.28,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736960425195,12.22503953,198.28,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736960425397,16.92861772,198.31,198.17,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736960425586,5.4,198.3,198.19,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960426098,5.0434,198.27,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736960426697,5.0434,198.27,198.23,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736960426898,5.0431,198.28,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736960427102,4.70357819,198.31,198.25,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960427495,5.0419,198.33,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960427796,57.80805245,198.35,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960428100,17.62503953,198.38,198.28,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960428292,5.4,198.38,198.28,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960428497,5.0415,198.35,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960429002,5.0416,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960429300,5.0416,198.34,198.28,12.22503953]
["bitfinex-derivatives","SOLF0:USTF0",1736960429498,5.0413,198.35,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736960429697,109.6,198.52,198.27,19.52470565]
["bitfinex-derivatives","SOLF0:USTF0",1736960429901,19.52470565,198.45,198.27,19.52470565]
["bitfinex-derivatives","SOLF0:USTF0",1736960430103,5.0411,198.36,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736960430498,19.52470565,198.45,198.26,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736960430499,19.52470565,198.42,198.26,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736960430801,19.52470565,198.36,198.26,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736960430999,5.4,198.35,198.23,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1736960431192,5.043,198.29,198.23,17.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736960432098,5.4,198.35,198.23,17.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736960432303,5.0431,198.28,198.23,17.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736960432501,19.52470565,198.33,198.23,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1736960433098,5.0436,198.26,198.23,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1736960433402,5.0436,198.26,198.23,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1736960433805,5.0434,198.27,198.23,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1736960433994,19.52470565,198.33,198.23,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1736960434200,19.52470565,198.3,198.23,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1736960434402,5.0441,198.24,198.23,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1736960434705,5.4,198.26,198.12,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736960434904,5.0458,198.18,198.12,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736960435113,19.52470565,198.24,198.12,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736960435405,5.0436,198.26,198.13,19.52470565]
["bitfinex-derivatives","SOLF0:USTF0",1736960435605,5.4,198.29,198.19,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736960435801,5.4,198.29,198.19,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1736960436000,5.0438,198.26,198.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1736960436198,5.4,198.29,198.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1736960436508,5.0438,198.26,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736960436701,5.4,198.29,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736960436900,5.044,198.25,198.19,21.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736960437504,19.52470565,198.28,198.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1736960437704,5.045,198.21,198.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1736960438108,19.52470565,198.25,198.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1736960438304,5.0451,198.2,198.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1736960438704,5.0451,198.2,198.19,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736960438905,5.0451,198.2,198.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736960440010,10.4449,198.21,198.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736960441213,5.4,198.21,198.19,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736960442506,5.4,198.21,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960442706,5.4,198.26,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960443108,5.0441,198.24,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960443414,5.4,198.26,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960443616,5.0432,198.28,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960443814,82.17121321,198.31,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960444817,5.0436,198.26,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736960445316,82.17121321,198.31,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960445317,19.52470565,198.28,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960445704,19.52470565,198.25,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960446016,5.0445,198.23,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960446416,19.52470565,198.25,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960447312,5.045,198.21,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960447514,5.4,198.23,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960448714,5.0451,198.2,198.19,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736960449721,5.0451,198.2,198.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1736960452019,5.0456,198.18,198.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736960455220,19.52470565,198.19,198.16,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736960455420,19.52470565,198.19,198.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736960456125,5.0461,198.16,198.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736960458715,10.4461,198.16,198.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1736960461022,5.0464,198.15,198.14,0.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736960461530,5.0478,198.1,198.06,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736960461724,24.92470565,198.16,198.06,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736960462029,5.0482,198.08,198.06,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736960462221,5.0482,198.08,198.06,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736960462421,24.92470565,198.16,198.06,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736960462722,5.048,198.09,198.06,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736960463124,24.92470565,198.16,198.06,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736960464425,24.92470565,198.16,198.06,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736960464621,5.0484,198.07,198.06,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736960465022,5.4,198.08,198.0,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736960465229,5.0497,198.02,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736960465625,5.0497,198.02,197.95,13.83118838]
["bitfinex-derivatives","SOLF0:USTF0",1736960465827,12.24678838,198.07,197.95,13.83118838]
["bitfinex-derivatives","SOLF0:USTF0",1736960466021,12.24678838,198.04,197.95,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736960466219,12.24678838,198.04,197.94,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736960466424,12.24678838,198.0,197.94,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736960466735,5.4,197.99,197.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736960467927,19.60950708,198.05,197.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736960468134,5.0502,198.01,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736960468333,5.0502,198.01,197.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736960468733,5.4,198.04,197.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736960468930,5.0495,198.03,197.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736960469127,5.4,198.04,197.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736960469832,5.4,198.04,197.94,14.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736960470034,5.4,198.04,197.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736960470234,5.4,198.04,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736960470436,5.4,198.04,197.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736960470940,5.0497,198.02,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736960471838,5.05,198.01,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736960472540,5.0497,198.02,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736960472738,5.4,198.04,197.94,29.33950708]
["bitfinex-derivatives","SOLF0:USTF0",1736960473043,5.4,198.04,197.95,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736960473437,19.60950708,198.13,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960473637,5.4,198.12,197.97,19.60950708]
["bitfinex-derivatives","SOLF0:USTF0",1736960474044,5.0483,198.08,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736960474241,5.4,198.12,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736960474443,5.0484,198.07,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960474937,19.60950708,198.1,197.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736960475340,19.60950708,198.07,197.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736960475643,5.0493,198.04,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960475842,5.4,198.03,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960476245,5.0504,198.0,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960478246,5.0506,197.99,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960479349,5.0507,197.98,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960479643,5.4,198.03,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960479847,5.0504,198.0,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960480052,5.4,198.03,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960480453,5.0507,197.99,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960480848,5.4,198.03,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960481151,5.0508,197.98,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960484954,5.0503,198.0,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960485457,5.4,198.03,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960485853,5.0507,197.99,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960486149,5.4,198.03,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960486350,5.0509,197.98,197.96,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736960486556,19.60950708,197.98,197.92,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736960486854,19.60950708,197.98,197.9,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736960486855,5.0522,197.93,197.9,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736960487658,5.0522,197.93,197.9,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736960488351,5.4,197.95,197.9,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736960488547,5.0523,197.92,197.9,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736960489354,5.0522,197.93,197.9,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736960490955,5.0514,197.96,197.9,15.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736960491161,17.65987475,197.99,197.9,15.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736960491467,12.25987475,197.96,197.9,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736960491759,12.25987475,197.96,197.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1736960492156,17.65987475,197.99,197.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1736960492658,17.65987475,197.99,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736960493556,5.0514,197.96,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736960493861,17.65987475,197.99,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736960494054,5.4,197.99,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736960494955,5.4,197.99,197.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1736960495156,12.25987475,198.02,197.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1736960495457,17.65987475,198.02,197.93,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736960496055,5.0504,198.0,197.93,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736960496256,17.65987475,198.02,197.93,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736960496865,5.0509,197.98,197.93,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736960497251,17.65987475,198.02,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736960497457,5.0505,197.99,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736960497657,5.4,197.99,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736960498463,5.4,197.99,197.91,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736960498762,12.25987475,198.02,197.92,12.25987475]
["bitfinex-derivatives","SOLF0:USTF0",1736960499064,5.4,198.02,197.95,12.25987475]
["bitfinex-derivatives","SOLF0:USTF0",1736960499261,17.65987475,198.02,197.96,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736960499460,5.0509,197.98,197.96,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736960499969,22.70957475,198.02,197.96,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736960500263,5.4,198.04,197.96,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736960500465,5.4,198.04,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736960500660,5.0497,198.03,197.96,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736960500858,5.0497,198.03,197.97,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736960501262,62.22004061,198.05,197.97,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736960501567,57.17104061,198.05,197.97,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736960501769,69.43091536,198.05,197.96,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736960502063,5.0496,198.03,197.96,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736960502656,5.0492,198.04,197.96,13.87497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960503067,57.17104061,198.05,197.96,13.87497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960503466,5.0494,198.03,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736960503659,57.17104061,198.05,197.96,13.87497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960505060,5.0492,198.04,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736960505465,17.65987475,198.11,197.99,12.25987475]
["bitfinex-derivatives","SOLF0:USTF0",1736960505767,12.25987475,198.11,198.0,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736960506163,12.25987475,198.11,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960506164,5.0486,198.07,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960506371,12.25987475,198.11,198.0,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736960506760,5.0486,198.07,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960506965,12.25987475,198.08,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960507565,17.30827475,198.08,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960508570,12.25987475,198.08,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960508870,5.0484,198.07,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960510067,12.25987475,198.08,198.0,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736960510275,5.0488,198.06,198.0,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736960510473,12.25987475,198.08,197.96,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736960510871,5.049,198.05,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736960511171,17.30887475,198.05,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736960511472,12.25987475,198.08,197.96,13.87497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960511972,12.25987475,198.08,197.96,20.98497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960512172,5.0484,198.07,197.96,20.98497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960513074,5.0482,198.08,197.99,12.25987475]
["bitfinex-derivatives","SOLF0:USTF0",1736960513674,5.0482,198.08,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736960514076,5.0482,198.08,197.99,12.25987475]
["bitfinex-derivatives","SOLF0:USTF0",1736960515070,12.25987475,198.11,197.99,12.25987475]
["bitfinex-derivatives","SOLF0:USTF0",1736960515375,5.0479,198.1,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736960516278,12.25987475,198.11,197.99,12.25987475]
["bitfinex-derivatives","SOLF0:USTF0",1736960516471,5.0481,198.09,197.99,12.25987475]
["bitfinex-derivatives","SOLF0:USTF0",1736960517279,5.0481,198.09,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736960517669,5.0481,198.09,197.99,12.25987475]
["bitfinex-derivatives","SOLF0:USTF0",1736960518469,12.25987475,198.08,197.96,20.98497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960518875,12.25987475,198.08,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736960519175,5.0489,198.06,197.96,20.98497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960519469,5.0489,198.06,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736960520779,5.0485,198.07,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960522680,12.25987475,198.08,197.96,20.98497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960522869,17.30807475,198.08,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736960524478,12.25987475,198.08,197.96,20.98497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960524776,5.0487,198.06,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960524975,12.25987475,198.08,197.96,20.98497475]
["bitfinex-derivatives","SOLF0:USTF0",1736960527081,5.049,198.05,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736960531783,5.049,198.05,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960532384,5.4,198.1,198.05,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736960532583,17.65987475,198.11,198.05,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736960533184,5.0477,198.1,198.05,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736960533688,22.70737475,198.11,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736960534992,17.65987475,198.11,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736960535184,5.0477,198.1,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736960538186,5.0477,198.1,198.06,12.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736960538692,5.0477,198.1,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960541491,7.83337753,198.09,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960541990,12.88137753,198.09,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960542786,5.0484,198.07,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960544390,12.88127753,198.09,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960544989,5.0479,198.09,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960545186,8.32164076,198.17,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960545491,7.83337753,198.14,198.08,7.83337753]
["bitfinex-derivatives","SOLF0:USTF0",1736960545884,7.83337753,198.1,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960546287,5.0482,198.08,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960546494,12.88157753,198.08,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960547288,5.0482,198.08,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960547894,5.4,198.11,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960548095,5.0484,198.07,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960548595,8.32164076,198.1,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960548992,5.4,198.11,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960549190,12.24049538,198.12,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960550096,5.0479,198.1,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960550298,13.72164076,198.14,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960550598,8.32164076,198.14,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960551303,12.24049538,198.15,198.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960551498,5.0471,198.13,198.06,12.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736960551801,12.24049538,198.15,198.06,12.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736960552510,5.0475,198.11,198.06,12.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736960553303,5.0477,198.1,198.06,12.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736960554894,5.0474,198.11,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736960556507,5.0474,198.11,198.07,15.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736960560502,5.0474,198.11,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736960560906,5.0474,198.11,198.07,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1736960562101,5.0474,198.11,198.07,15.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736960565714,5.0472,198.12,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736960566303,17.05666819,198.2,198.07,22.31049538]
["bitfinex-derivatives","SOLF0:USTF0",1736960566509,57.71639872,198.18,198.1,12.24049538]
["bitfinex-derivatives","SOLF0:USTF0",1736960568005,62.76199872,198.18,198.1,12.24049538]
["bitfinex-derivatives","SOLF0:USTF0",1736960568613,62.76199872,198.18,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736960568812,57.71639872,198.18,198.07,22.31049538]
["bitfinex-derivatives","SOLF0:USTF0",1736960569012,5.0462,198.16,198.07,22.31049538]
["bitfinex-derivatives","SOLF0:USTF0",1736960569409,12.24049538,198.14,198.07,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1736960569609,7.83175449,198.1,198.07,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1736960570111,7.83175449,198.08,198.07,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1736960572911,7.83175449,198.1,198.07,15.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736960574219,12.87955449,198.1,198.07,15.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736960575910,7.83175449,198.1,198.07,15.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736960576518,7.83175449,198.1,198.07,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1736960576715,7.83175449,198.1,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736960578320,7.83175449,198.1,198.08,13.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736960578520,5.4,198.16,198.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1736960578819,7.83175449,198.13,198.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1736960579019,7.83175449,198.13,198.1,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736960579216,7.83175449,198.13,198.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1736960579408,5.4,198.16,198.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1736960579409,7.83175449,198.09,198.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1736960580918,7.83175449,198.09,198.08,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736960581117,7.83175449,198.09,198.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1736960581619,5.0469,198.13,198.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1736960581918,7.83175449,198.1,198.08,13.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736960583818,7.83175449,198.1,198.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1736960584715,5.4,198.09,198.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1736960584915,5.4,198.09,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736960585116,7.83175449,198.03,197.99,29.26760238]
["bitfinex-derivatives","SOLF0:USTF0",1736960585314,7.83175449,198.03,197.99,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736960585522,7.83175449,198.03,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736960585927,7.83175449,198.03,197.99,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736960586129,7.83175449,198.03,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960588939,7.83175449,198.03,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960589137,7.83175449,198.05,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960590533,7.83175449,198.06,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960591439,7.83175449,198.04,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960591641,7.83175449,198.02,198.0,12.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736960592237,5.4,198.08,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960592238,5.0487,198.06,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960592439,12.88045449,198.06,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960593135,7.83175449,198.06,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736960593743,7.83175449,198.04,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736960594540,7.83175449,198.04,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960595430,7.83175449,198.04,198.0,12.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736960595735,7.83175449,198.02,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960596333,5.0499,198.01,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960596530,7.83175449,198.02,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960596929,12.88145449,198.02,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960597134,5.4,198.08,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960597435,7.83175449,198.01,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960597639,18.28165449,198.01,198.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1736960598032,5.0508,197.98,197.93,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736960598232,7.83175449,197.96,197.93,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736960598642,5.0508,197.98,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736960598938,7.83175449,197.95,197.92,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736960599136,7.83175449,197.93,197.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1736960599340,7.83175449,197.93,197.85,27.66560238]
["bitfinex-derivatives","SOLF0:USTF0",1736960599541,7.83175449,197.89,197.85,27.66560238]
["bitfinex-derivatives","SOLF0:USTF0",1736960599741,5.0526,197.91,197.85,27.66560238]
["bitfinex-derivatives","SOLF0:USTF0",1736960599944,7.83175449,197.87,197.82,6.91640059]
["bitfinex-derivatives","SOLF0:USTF0",1736960600341,7.83175449,197.87,197.85,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736960600539,5.4,197.94,197.82,6.91640059]
["bitfinex-derivatives","SOLF0:USTF0",1736960600838,7.83175449,197.86,197.82,6.91640059]
["bitfinex-derivatives","SOLF0:USTF0",1736960601237,7.83175449,197.86,197.81,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1736960601438,12.26659772,197.89,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736960601645,5.0529,197.9,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736960601945,12.26659772,197.89,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736960602147,12.26659772,197.89,197.81,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1736960602352,12.26659772,197.89,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736960602949,12.26659772,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736960605347,12.26659772,197.89,197.81,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1736960606044,5.0534,197.88,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736960606449,5.0534,197.88,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736960607148,12.26659772,197.86,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736960607748,12.26659772,197.86,197.8,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736960607949,17.32039772,197.86,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736960608148,12.26659772,197.86,197.8,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736960610648,12.26659772,197.86,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736960611248,12.26659772,197.86,197.8,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736960611449,12.26659772,197.89,197.8,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736960612852,12.26659772,197.89,197.81,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736960613956,17.66659772,197.92,197.81,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736960614352,5.0525,197.91,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736960614556,5.0525,197.91,197.81,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736960616057,5.0528,197.9,197.81,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736960617050,5.0528,197.9,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736960617856,5.0525,197.91,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736960618052,5.0525,197.91,197.81,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736960618550,5.0525,197.91,197.87,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736960618754,12.26659772,197.92,197.81,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736960618951,12.26659772,197.92,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736960619156,12.26659772,197.92,197.81,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736960619560,12.26659772,197.92,197.85,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736960619954,5.0537,197.87,197.81,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736960620154,12.26659772,197.86,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736960622162,17.32039772,197.86,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736960622363,17.32039772,197.86,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736960622658,5.4,197.86,197.8,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736960622868,5.4,197.86,197.83,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736960623159,5.4,197.86,197.8,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736960623558,13.25062695,197.86,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736960624064,7.85062695,197.86,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736960624458,5.4,197.9,197.82,7.85062695]
["bitfinex-derivatives","SOLF0:USTF0",1736960624660,7.85062695,197.89,197.82,7.85062695]
["bitfinex-derivatives","SOLF0:USTF0",1736960624962,7.85062695,197.89,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736960625362,7.85062695,197.89,197.83,7.85062695]
["bitfinex-derivatives","SOLF0:USTF0",1736960625567,7.85062695,197.89,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736960627362,7.85062695,197.89,197.82,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736960627562,7.85062695,197.87,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736960627864,7.85062695,197.87,197.82,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736960628066,7.85062695,197.87,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736960628256,5.4,197.93,197.83,7.85062695]
["bitfinex-derivatives","SOLF0:USTF0",1736960628461,7.85062695,197.89,197.83,7.85062695]
["bitfinex-derivatives","SOLF0:USTF0",1736960628658,7.85062695,197.9,197.83,7.85062695]
["bitfinex-derivatives","SOLF0:USTF0",1736960629159,7.85062695,197.9,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736960630660,56.26815426,197.97,197.85,7.85062695]
["bitfinex-derivatives","SOLF0:USTF0",1736960630861,7.85062695,197.93,197.85,7.85062695]
["bitfinex-derivatives","SOLF0:USTF0",1736960631363,7.85062695,197.93,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736960632068,7.85062695,197.93,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736960632270,7.85062695,197.91,197.86,7.85062695]
["bitfinex-derivatives","SOLF0:USTF0",1736960632659,7.85062695,197.91,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1736960633363,5.052,197.93,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1736960634168,5.4,197.96,197.83,27.66560238]
["bitfinex-derivatives","SOLF0:USTF0",1736960634169,5.4,197.96,197.85,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960634568,72.01593498,197.97,197.93,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736960635065,5.0513,197.96,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736960635272,5.0513,197.96,197.86,6.91640059]
["bitfinex-derivatives","SOLF0:USTF0",1736960635775,5.0513,197.96,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736960636466,66.96493498,197.97,197.86,6.91640059]
["bitfinex-derivatives","SOLF0:USTF0",1736960636659,66.96493498,197.97,197.85,27.66560238]
["bitfinex-derivatives","SOLF0:USTF0",1736960636862,54.70485426,197.97,197.87,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960637172,16.81775985,198.06,197.93,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960637380,5.0493,198.04,197.94,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736960637669,5.0493,198.04,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736960637876,16.81775985,198.06,197.94,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736960638067,10.449,198.05,197.94,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736960638260,5.4,198.05,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736960638764,5.0493,198.04,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736960639571,5.4,198.05,197.94,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736960639769,12.26008072,198.06,197.94,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736960640070,17.66008072,198.09,197.96,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960640271,5.0485,198.07,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736960642373,5.0492,198.05,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736960643569,5.0492,198.04,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736960643875,12.26008072,198.06,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736960644678,12.26008072,198.03,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736960644869,5.0498,198.02,197.97,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736960645069,12.26008072,198.0,197.9,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736960645271,12.26008072,197.97,197.9,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736960645571,12.26008072,197.97,197.9,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736960645972,12.26008072,197.97,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736960646575,12.26008072,197.97,197.9,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736960646770,12.26008072,197.97,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736960646966,12.26008072,197.97,197.9,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736960648075,17.31108072,197.97,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736960648979,174.63107874,198.19,197.9,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736960649169,6.23909259,198.1,197.94,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960649375,12.26008072,198.08,197.94,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960649682,12.26008072,198.08,197.97,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960649875,12.26008072,198.08,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960650570,17.30828072,198.08,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960651183,5.0487,198.06,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960651480,5.0487,198.06,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960651983,5.0487,198.06,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960653275,5.049,198.05,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960653980,5.0487,198.06,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960654286,12.26008072,198.08,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960654980,5.0489,198.06,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960655176,5.0489,198.06,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960655788,12.26008072,198.08,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736960655977,12.26008072,198.08,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960656488,12.26008072,198.05,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736960656683,12.26008072,198.05,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960657082,12.26008072,198.05,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736960657282,12.26008072,198.05,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960657680,12.26008072,198.05,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960657884,17.30828072,198.08,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960658276,12.26008072,198.08,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736960658476,12.26008072,198.08,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960658885,5.0489,198.06,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960659584,5.0489,198.06,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736960661395,12.26008072,198.08,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960661596,5.0489,198.05,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736960661993,12.26008072,198.08,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960662193,5.0493,198.04,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960662499,12.26008072,198.05,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960662690,17.30908072,198.05,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736960662887,12.26008072,198.08,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960663194,5.0486,198.07,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736960663493,5.0486,198.07,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960663690,17.30828072,198.08,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736960663888,12.26008072,198.08,197.98,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736960664496,5.4,198.1,197.99,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960664994,12.26008072,198.11,197.99,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960665697,12.26008072,198.11,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736960668307,12.26008072,198.11,197.99,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960668507,12.26008072,198.11,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736960669207,5.0477,198.1,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736960670204,12.26008072,198.11,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736960670411,12.26008072,198.11,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736960671006,17.30758072,198.11,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736960671213,12.26008072,198.11,197.99,12.26008072]
["bitfinex-derivatives","SOLF0:USTF0",1736960671907,12.26008072,198.11,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736960672107,17.30768072,198.11,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736960675912,12.26008072,198.11,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736960677412,7.83220188,198.09,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736960679918,7.83220188,198.09,198.01,7.83220188]
["bitfinex-derivatives","SOLF0:USTF0",1736960679919,8.29519823,198.16,198.03,7.83220188]
["bitfinex-derivatives","SOLF0:USTF0",1736960680114,7.83220188,198.12,198.05,7.83220188]
["bitfinex-derivatives","SOLF0:USTF0",1736960680825,7.83220188,198.12,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736960683522,5.0467,198.14,198.05,7.83220188]
["bitfinex-derivatives","SOLF0:USTF0",1736960683717,5.0467,198.14,198.06,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736960683718,7.83220188,198.13,198.06,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736960684415,7.83220188,198.13,198.1,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736960684917,12.87960188,198.11,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736960685117,5.4,198.16,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736960685118,7.83220188,198.09,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736960686222,5.4,198.16,198.06,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736960686426,7.83220188,198.14,198.07,7.83220188]
["bitfinex-derivatives","SOLF0:USTF0",1736960687121,7.83220188,198.14,198.09,7.83220188]
["bitfinex-derivatives","SOLF0:USTF0",1736960687321,55.5248963,198.18,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736960687522,7.83220188,198.15,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736960689429,5.0462,198.16,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736960689629,17.27725565,198.17,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736960691231,12.23125565,198.17,198.06,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736960691825,5.0468,198.14,198.06,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736960693430,5.0468,198.14,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736960696835,5.0468,198.14,198.06,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736960697041,12.23125565,198.17,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736960697233,5.0465,198.15,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736960698542,17.27715565,198.17,198.06,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736960698840,17.27715565,198.17,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736960700536,12.23125565,198.17,198.06,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736960701044,12.23125565,198.14,198.06,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736960701244,12.23125565,198.14,198.1,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736960702541,12.23125565,198.11,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736960702745,12.23125565,198.11,198.04,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736960702939,12.23125565,198.08,198.02,29.26130238]
["bitfinex-derivatives","SOLF0:USTF0",1736960703344,12.23125565,198.08,198.02,27.66560238]
["bitfinex-derivatives","SOLF0:USTF0",1736960703645,12.23125565,198.05,198.02,27.66560238]
["bitfinex-derivatives","SOLF0:USTF0",1736960703846,12.23125565,198.05,198.01,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736960704048,12.23125565,198.05,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736960705750,12.23125565,198.05,197.97,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736960705946,5.0494,198.04,197.97,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736960706540,17.28025565,198.05,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736960706743,17.28025565,198.05,197.97,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736960707341,5.0482,198.09,197.97,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736960707536,12.23125565,198.1,197.99,12.23125565]
["bitfinex-derivatives","SOLF0:USTF0",1736960707736,12.23125565,198.13,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736960707943,17.27825565,198.13,198.03,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736960708343,17.27825565,198.13,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736960708945,17.27825565,198.13,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736960709443,7.8300599,198.12,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736960712046,12.23550326,198.14,198.04,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736960712245,12.23550326,198.14,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736960713050,12.23550326,198.14,198.04,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736960713243,12.23550326,198.14,198.05,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736960713442,17.28220326,198.14,198.09,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736960715042,12.23550326,198.14,198.05,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736960715356,17.61550326,198.17,198.05,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736960716056,5.0463,198.16,198.11,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736960716655,17.61550326,198.17,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736960716953,17.61550326,198.17,198.06,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960717250,17.28160326,198.17,198.06,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960718045,17.28160326,198.17,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736960719061,12.23550326,198.17,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736960720350,12.23550326,198.17,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736960720552,12.23550326,198.17,198.06,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960720753,5.0457,198.18,198.06,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960720956,5.0457,198.18,198.13,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736960723155,5.38,198.19,198.15,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736960723360,12.23550326,198.2,198.09,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960723551,12.23550326,198.2,198.1,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736960723863,17.28060326,198.2,198.15,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736960724564,17.28060326,198.2,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736960726260,12.23550326,198.2,198.1,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736960726453,5.0454,198.19,198.14,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736960726653,12.23550326,198.2,198.14,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736960727061,5.0458,198.18,198.1,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736960727253,12.23550326,198.2,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736960727561,12.23550326,198.2,198.1,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736960727758,5.046,198.17,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736960727960,12.23550326,198.17,198.06,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960728154,12.23550326,198.17,198.05,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736960728459,5.0466,198.15,198.05,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736960729161,12.23550326,198.17,198.05,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736960729362,12.23550326,198.11,198.05,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736960729660,5.0479,198.09,198.04,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736960729857,12.23550326,198.11,198.04,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736960730261,5.0481,198.09,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736960730660,12.23550326,198.11,198.04,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736960730961,5.38,198.13,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736960731164,5.38,198.13,198.04,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736960731563,17.28110326,198.18,198.06,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960731863,17.28110326,198.18,198.07,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736960732062,17.28110326,198.18,198.12,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1736960732263,12.23550326,198.18,198.07,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736960732669,12.23550326,198.18,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736960732961,5.0451,198.2,198.09,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960733154,8.31121216,198.23,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736960733362,12.23550326,198.24,198.12,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960733659,17.61550326,198.27,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736960734566,22.65910326,198.27,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736960735066,17.61550326,198.27,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736960735262,5.0437,198.26,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736960735566,5.0437,198.26,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736960735959,10.4237,198.26,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736960736468,12.23550326,198.24,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736960736762,12.23550326,198.24,198.13,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736960737663,17.27960326,198.24,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736960738069,17.27960326,198.24,198.13,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736960738365,17.27960326,198.24,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736960739260,12.23550326,198.28,198.15,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960739465,51.70905505,198.29,198.18,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960739662,5.0425,198.31,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736960740260,12.23550326,198.29,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736960741770,5.38,198.31,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736960742065,22.65780326,198.31,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736960742760,17.27860326,198.28,198.16,15.41060326]
["bitfinex-derivatives","SOLF0:USTF0",1736960743664,17.27860326,198.28,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736960745965,5.0428,198.3,198.16,15.41060326]
["bitfinex-derivatives","SOLF0:USTF0",1736960746168,12.23550326,198.31,198.19,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960746368,17.61550326,198.31,198.19,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960746666,22.65800326,198.31,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736960747172,4.54512675,198.37,198.22,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960747173,12.23550326,198.34,198.22,12.23550326]
["bitfinex-derivatives","SOLF0:USTF0",1736960747465,12.23550326,198.34,198.23,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736960747767,17.27720326,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960748768,12.23550326,198.34,198.23,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736960748959,12.23550326,198.31,198.23,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736960749164,12.23550326,198.34,198.23,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736960749360,17.27710326,198.34,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736960750165,5.0414,198.35,198.24,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736960750371,5.38,198.36,198.25,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736960750570,16.78063001,198.37,198.25,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736960750772,5.0414,198.35,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736960752170,5.0414,198.35,198.25,13.87520326]
["bitfinex-derivatives","SOLF0:USTF0",1736960752368,5.0414,198.35,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736960753375,20.56463001,198.37,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736960753675,5.0411,198.36,198.25,13.87520326]
["bitfinex-derivatives","SOLF0:USTF0",1736960754968,5.0411,198.36,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736960755272,5.0411,198.36,198.25,13.87520326]
["bitfinex-derivatives","SOLF0:USTF0",1736960755461,7.81219659,198.35,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960755665,7.81219659,198.35,198.28,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960755974,7.81219659,198.35,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736960757674,7.81219659,198.35,198.32,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736960761868,7.81219659,198.33,198.25,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736960762177,7.81219659,198.3,198.25,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736960762377,7.81219659,198.3,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736960762575,7.81219659,198.3,198.25,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736960762976,7.81219659,198.3,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736960763279,12.85489659,198.3,198.24,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736960763674,12.85489659,198.3,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736960763876,5.0427,198.3,198.24,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736960764076,7.81219659,198.29,198.24,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736960764476,7.81219659,198.29,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736960764778,5.0422,198.32,198.25,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960764983,12.85439659,198.32,198.25,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960765883,12.85439659,198.32,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736960766082,12.85439659,198.32,198.25,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960766975,12.85439659,198.32,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960768284,7.81219659,198.32,198.25,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960769086,7.81219659,198.32,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736960769288,12.85499659,198.3,198.24,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736960769884,12.85499659,198.3,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736960770186,12.85499659,198.3,198.24,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736960770388,5.0428,198.29,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736960770582,7.81219659,198.27,198.18,27.64231904]
["bitfinex-derivatives","SOLF0:USTF0",1736960770785,1.5778,198.28,198.18,27.64231904]
["bitfinex-derivatives","SOLF0:USTF0",1736960770980,7.81219659,198.23,198.18,27.64231904]
["bitfinex-derivatives","SOLF0:USTF0",1736960771288,5.0444,198.23,198.18,32.68771904]
["bitfinex-derivatives","SOLF0:USTF0",1736960771491,7.81219659,198.24,198.18,27.64231904]
["bitfinex-derivatives","SOLF0:USTF0",1736960771694,7.81219659,198.24,198.16,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960772083,7.81219659,198.24,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736960776096,12.85629659,198.24,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736960776490,12.85629659,198.24,198.16,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960777495,7.81219659,198.24,198.19,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736960781300,12.85629659,198.24,198.19,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736960784002,7.81219659,198.22,198.19,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736960787998,7.81219659,198.22,198.17,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736960788204,7.81219659,198.18,198.12,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736960788505,5.0459,198.17,198.12,9.46779659]
["bitfinex-derivatives","SOLF0:USTF0",1736960788710,5.0459,198.17,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736960789106,5.0459,198.17,198.12,9.46779659]
["bitfinex-derivatives","SOLF0:USTF0",1736960789311,12.85799659,198.18,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736960790508,7.81219659,198.16,198.12,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736960790709,7.81219659,198.14,198.12,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736960791010,5.38,198.19,198.12,9.46779659]
["bitfinex-derivatives","SOLF0:USTF0",1736960791207,7.81219659,198.18,198.12,9.46779659]
["bitfinex-derivatives","SOLF0:USTF0",1736960792105,12.85799659,198.18,198.14,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736960793012,5.38,198.19,198.12,9.46779659]
["bitfinex-derivatives","SOLF0:USTF0",1736960793211,7.81219659,198.18,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736960794114,7.81219659,198.18,198.12,9.46779659]
["bitfinex-derivatives","SOLF0:USTF0",1736960794413,7.81219659,198.18,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736960794907,7.81219659,198.18,198.12,9.46779659]
["bitfinex-derivatives","SOLF0:USTF0",1736960795113,8.30071277,198.27,198.16,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960795314,8.30071277,198.27,198.18,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960795514,7.81219659,198.25,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736960796410,7.81219659,198.23,198.16,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960796612,7.81219659,198.23,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736960796913,7.81219659,198.21,198.14,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960797108,7.81219659,198.21,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736960798015,7.81219659,198.21,198.19,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736960798317,7.81219659,198.21,198.14,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960798509,7.81219659,198.21,198.16,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960799012,1.5778,198.28,198.16,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960799216,7.81219659,198.26,198.18,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960799412,7.81219659,198.26,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736960799613,7.81219659,198.26,198.2,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960800108,7.81219659,198.26,198.21,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736960800707,7.81219659,198.26,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736960804808,7.81219659,198.27,198.21,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736960805013,5.0426,198.3,198.24,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960805014,7.81219659,198.3,198.24,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960805215,8.29272366,198.33,198.24,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960805417,7.81219659,198.32,198.24,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960805612,7.81219659,198.32,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736960806009,7.81219659,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736960806217,7.81219659,198.34,198.26,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960806415,2.94912675,198.37,198.22,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736960806416,2.94912675,198.37,198.28,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960806616,7.81219659,198.38,198.3,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960806821,5.38,198.43,198.32,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960807117,7.81219659,198.39,198.32,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960808017,7.81219659,198.39,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736960809520,8.29397941,198.46,198.34,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960809715,7.81219659,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736960810013,7.81219659,198.41,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736960810517,7.81219659,198.41,198.3,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736960810819,7.81219659,198.34,198.29,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736960811318,1.6249,198.47,198.33,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960811515,7.81219659,198.44,198.38,7.81219659]
["bitfinex-derivatives","SOLF0:USTF0",1736960811715,5.38,198.49,198.36,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960811912,5.38,198.49,198.37,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736960812117,5.0382,198.48,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736960812318,5.0382,198.48,198.37,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736960812719,5.0382,198.48,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736960814016,10.4178,198.49,198.37,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736960814216,5.0378,198.49,198.37,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736960814412,17.55363473,198.5,198.37,16.81393473]
["bitfinex-derivatives","SOLF0:USTF0",1736960814617,17.55363473,198.5,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736960814925,5.038,198.48,198.37,16.81393473]
["bitfinex-derivatives","SOLF0:USTF0",1736960815218,17.55363473,198.5,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736960815419,1.5145,198.55,198.4,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960815420,5.0369,198.53,198.4,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960815619,5.0369,198.53,198.43,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960816418,17.55363473,198.56,198.43,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960816623,17.55363473,198.56,198.46,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960816624,12.19363473,198.56,198.46,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960816921,12.19363473,198.56,198.47,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736960817119,5.0362,198.55,198.47,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736960817625,5.0362,198.55,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736960818324,12.19363473,198.5,198.38,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960818526,12.19363473,198.5,198.38,13.78243473]
["bitfinex-derivatives","SOLF0:USTF0",1736960818825,12.19363473,198.56,198.44,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960819025,12.19363473,198.56,198.45,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736960819418,12.19363473,198.56,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960819716,5.0364,198.55,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736960821419,12.19363473,198.56,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736960821618,12.19363473,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960821818,12.19363473,198.59,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736960822018,5.036,198.56,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960822425,12.19363473,198.59,198.47,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960822625,5.0358,198.57,198.47,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960823724,12.19363473,198.59,198.47,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960823926,12.19363473,198.62,198.5,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960824317,12.19363473,198.59,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736960824517,12.19363473,198.56,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960824724,12.19363473,198.53,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960824919,5.0372,198.52,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736960825122,5.36,198.56,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960825123,12.19363473,198.54,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960825730,5.0368,198.53,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736960826723,12.19363473,198.54,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736960826924,5.037,198.52,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736960827525,5.0368,198.53,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736960827731,5.0368,198.53,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960827732,12.19363473,198.54,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736960828325,12.19363473,198.57,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960828829,5.0364,198.55,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736960829431,12.19363473,198.54,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960830732,5.0374,198.51,198.46,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1736960830930,17.23103473,198.51,198.46,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1736960831125,12.19363473,198.51,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960832032,12.19363473,198.51,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736960832232,12.19363473,198.51,198.46,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736960832727,5.0375,198.5,198.46,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736960832932,12.19363473,198.51,198.43,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736960833128,12.19363473,198.48,198.39,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736960833332,12.19363473,198.45,198.39,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736960835037,5.0395,198.43,198.39,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736960835336,12.19363473,198.45,198.33,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736960835537,12.19363473,198.45,198.33,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1736960836535,5.0393,198.43,198.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736960836739,12.19363473,198.48,198.33,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1736960836934,5.04,198.41,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736960837634,5.04,198.4,198.33,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1736960837836,12.19363473,198.41,198.33,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736960839147,5.0405,198.39,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736960839545,12.19363473,198.41,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736960839846,5.0401,198.4,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736960841542,12.19363473,198.41,198.33,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736960841742,17.23343473,198.41,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736960842344,17.23343473,198.41,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736960842734,12.19363473,198.41,198.31,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736960842932,12.19363473,198.41,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736960842933,5.0407,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736960843541,5.0403,198.39,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736960844551,17.23423473,198.38,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736960847546,12.19363473,198.35,198.26,27.64231904]
["bitfinex-derivatives","SOLF0:USTF0",1736960847743,17.55363473,198.38,198.26,8.55937976]
["bitfinex-derivatives","SOLF0:USTF0",1736960847948,22.59433473,198.38,198.27,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960848649,5.0408,198.37,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736960848946,17.55363473,198.38,198.27,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960849352,12.19363473,198.38,198.27,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960849649,17.23433473,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736960850355,17.23433473,198.38,198.27,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960850356,5.0408,198.37,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736960851345,5.0411,198.36,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736960851551,12.19363473,198.38,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736960851945,5.0411,198.36,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736960852846,5.0408,198.37,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736960853051,12.19363473,198.38,198.26,13.84243473]
["bitfinex-derivatives","SOLF0:USTF0",1736960853552,12.19363473,198.38,198.26,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736960853951,12.19363473,198.38,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736960854150,12.19363473,198.33,198.26,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736960854547,12.19363473,198.33,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736960854750,12.19363473,198.33,198.26,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736960854949,17.55363473,198.33,198.23,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736960855853,5.0432,198.28,198.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736960856051,12.19363473,198.3,198.21,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736960857255,17.55363473,198.3,198.21,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736960858059,5.0432,198.28,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736960858254,5.0432,198.28,198.21,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736960859157,5.0432,198.28,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736960859358,5.0429,198.29,198.21,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736960859760,5.0429,198.29,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736960860055,5.0429,198.29,198.21,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736960860254,5.36,198.33,198.21,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736960860656,17.55363473,198.34,198.21,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736960860861,5.0421,198.32,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736960861256,12.19363473,198.34,198.23,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960861456,12.19363473,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960861652,5.36,198.35,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960863167,12.19363473,198.37,198.26,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960863664,12.19363473,198.37,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736960863963,12.19363473,198.37,198.24,15.31093473]
["bitfinex-derivatives","SOLF0:USTF0",1736960864166,5.0421,198.32,198.24,15.31093473]
["bitfinex-derivatives","SOLF0:USTF0",1736960864460,12.19363473,198.34,198.24,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736960865060,5.0425,198.31,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736960865463,12.19363473,198.34,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736960865659,5.0424,198.31,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736960866263,5.0424,198.31,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736960867762,12.19363473,198.31,198.21,13.79063473]
["bitfinex-derivatives","SOLF0:USTF0",1736960867965,5.0428,198.3,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736960868570,5.0428,198.3,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736960869767,17.23593473,198.31,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736960870069,12.19363473,198.34,198.21,13.79063473]
["bitfinex-derivatives","SOLF0:USTF0",1736960870364,5.0421,198.32,198.21,13.79063473]
["bitfinex-derivatives","SOLF0:USTF0",1736960870872,5.0421,198.32,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736960871072,5.0421,198.32,198.22,11.92943234]
["bitfinex-derivatives","SOLF0:USTF0",1736960871572,5.0421,198.32,198.22,6.91057976]
["bitfinex-derivatives","SOLF0:USTF0",1736960871873,5.0424,198.31,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736960873278,5.0424,198.31,198.23,6.91057976]
["bitfinex-derivatives","SOLF0:USTF0",1736960873279,5.0421,198.32,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736960874177,12.19363473,198.34,198.23,6.91057976]
["bitfinex-derivatives","SOLF0:USTF0",1736960874380,5.0424,198.31,198.23,6.91057976]
["bitfinex-derivatives","SOLF0:USTF0",1736960875376,5.0424,198.31,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736960876677,5.0421,198.32,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736960877769,5.0421,198.32,198.23,6.91057976]
["bitfinex-derivatives","SOLF0:USTF0",1736960877770,5.0417,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960877972,5.36,198.35,198.24,12.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1736960878372,10.4013,198.35,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736960878683,5.0413,198.35,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736960879179,5.0416,198.34,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736960879379,12.85460089,198.34,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736960879877,7.81300089,198.34,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736960880477,12.85470089,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960880681,7.81300089,198.32,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960881182,12.85510089,198.32,198.28,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960882681,12.85510089,198.32,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960882880,12.85510089,198.32,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736960883484,7.81300089,198.32,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736960883690,7.81300089,198.34,198.27,7.81300089]
["bitfinex-derivatives","SOLF0:USTF0",1736960884178,7.81300089,198.34,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960884179,7.81300089,198.38,198.31,7.81300089]
["bitfinex-derivatives","SOLF0:USTF0",1736960884777,12.85370089,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736960884982,7.81300089,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736960885179,7.81300089,198.38,198.31,7.81300089]
["bitfinex-derivatives","SOLF0:USTF0",1736960885378,7.81300089,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736960886482,7.81300089,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736960886684,7.81300089,198.38,198.31,7.81300089]
["bitfinex-derivatives","SOLF0:USTF0",1736960887072,7.81300089,198.38,198.3,10.82530089]
["bitfinex-derivatives","SOLF0:USTF0",1736960887286,7.81300089,198.32,198.3,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736960887579,12.85520089,198.32,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736960887988,7.81300089,198.32,198.26,8.47997976]
["bitfinex-derivatives","SOLF0:USTF0",1736960888285,7.81300089,198.32,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736960888684,12.85510089,198.32,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736960888884,7.81300089,198.32,198.26,8.47997976]
["bitfinex-derivatives","SOLF0:USTF0",1736960889280,7.81300089,198.32,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960889480,12.21079146,198.34,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960890079,5.0421,198.32,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736960890886,12.21079146,198.34,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960891080,12.21079146,198.37,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960891285,5.0411,198.36,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736960891487,12.21079146,198.4,198.28,12.21079146]
["bitfinex-derivatives","SOLF0:USTF0",1736960891988,17.25089146,198.4,198.28,12.21079146]
["bitfinex-derivatives","SOLF0:USTF0",1736960892189,12.21079146,198.4,198.28,12.21079146]
["bitfinex-derivatives","SOLF0:USTF0",1736960892484,12.21079146,198.4,198.29,5.04171747]
["bitfinex-derivatives","SOLF0:USTF0",1736960893088,5.0406,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736960893283,12.21079146,198.4,198.28,12.21079146]
["bitfinex-derivatives","SOLF0:USTF0",1736960893683,5.0405,198.39,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736960894188,12.21079146,198.4,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736960894689,5.0406,198.38,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736960894882,12.21079146,198.4,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736960895791,5.0405,198.39,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736960898594,5.0406,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736960900607,5.0408,198.37,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736960900808,12.21079146,198.4,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736960901005,12.21079146,198.4,198.28,19.12137122]
["bitfinex-derivatives","SOLF0:USTF0",1736960901308,5.0413,198.35,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736960901506,12.21079146,198.37,198.28,6.91057976]
["bitfinex-derivatives","SOLF0:USTF0",1736960901710,5.0417,198.34,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736960902110,5.0417,198.34,198.26,8.47997976]
["bitfinex-derivatives","SOLF0:USTF0",1736960902313,5.0414,198.35,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736960903106,12.21079146,198.37,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960903613,17.25179146,198.37,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736960904013,12.21079146,198.37,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960904214,12.21079146,198.37,198.27,5.04385145]
["bitfinex-derivatives","SOLF0:USTF0",1736960904612,5.042,198.33,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736960904812,5.042,198.33,198.26,29.21171904]
["bitfinex-derivatives","SOLF0:USTF0",1736960904813,12.21079146,198.34,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960905813,17.57079146,198.34,198.26,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736960906214,17.57079146,198.34,198.25,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736960906917,5.0427,198.3,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736960907408,17.57079146,198.34,198.25,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736960907617,5.0421,198.32,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736960907802,17.57079146,198.34,198.25,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736960908007,5.36,198.34,198.25,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736960908211,10.4016,198.34,198.25,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736960908513,5.0416,198.34,198.25,13.80019146]
["bitfinex-derivatives","SOLF0:USTF0",1736960908708,17.25179146,198.37,198.25,13.80019146]
["bitfinex-derivatives","SOLF0:USTF0",1736960908910,5.041,198.37,198.25,13.80019146]
["bitfinex-derivatives","SOLF0:USTF0",1736960909308,5.041,198.36,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736960910312,5.0409,198.37,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736960911714,17.57079146,198.4,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736960911918,17.57079146,198.4,198.27,29.29561904]
["bitfinex-derivatives","SOLF0:USTF0",1736960911919,5.0412,198.36,198.27,29.29561904]
["bitfinex-derivatives","SOLF0:USTF0",1736960912618,5.0412,198.36,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736960913819,5.0413,198.35,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736960914211,12.21079146,198.37,198.27,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736960914720,12.21079146,198.34,198.26,27.64231904]
["bitfinex-derivatives","SOLF0:USTF0",1736960914917,12.21079146,198.31,198.26,27.64231904]
["bitfinex-derivatives","SOLF0:USTF0",1736960915414,12.21079146,198.28,198.26,27.64231904]
["bitfinex-derivatives","SOLF0:USTF0",1736960915713,12.21079146,198.28,198.23,27.64231904]
["bitfinex-derivatives","SOLF0:USTF0",1736960916607,12.21079146,198.28,198.2,95.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736960917414,17.25389146,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736960918120,12.21079146,198.28,198.2,95.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736960918326,5.0436,198.26,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736960919412,12.21079146,198.28,198.2,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736960919413,5.0438,198.25,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1736960920115,5.0443,198.24,198.19,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1736960920315,5.36,198.26,198.19,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736960922220,5.0439,198.25,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736960922413,5.36,198.26,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736960922914,5.0439,198.25,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736960923226,17.57079146,198.28,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736960923418,5.0436,198.26,198.19,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736960925129,5.0436,198.26,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736960925429,7.81983407,198.25,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736960926925,5.0436,198.26,198.19,9.33253407]
["bitfinex-derivatives","SOLF0:USTF0",1736960927124,1.5494,198.35,198.23,7.81983407]
["bitfinex-derivatives","SOLF0:USTF0",1736960927323,7.81983407,198.31,198.25,7.81983407]
["bitfinex-derivatives","SOLF0:USTF0",1736960928222,7.81983407,198.31,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736960928729,12.86213407,198.31,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736960930031,5.0416,198.34,198.27,7.81983407]
["bitfinex-derivatives","SOLF0:USTF0",1736960930225,7.81983407,198.34,198.27,7.81983407]
["bitfinex-derivatives","SOLF0:USTF0",1736960930528,13.17983407,198.38,198.31,7.81983407]
["bitfinex-derivatives","SOLF0:USTF0",1736960930729,7.81983407,198.38,198.33,7.81983407]
["bitfinex-derivatives","SOLF0:USTF0",1736960931325,5.04,198.4,198.3,12.20117376]
["bitfinex-derivatives","SOLF0:USTF0",1736960931526,5.36,198.42,198.31,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736960931730,12.20117376,198.43,198.33,12.20117376]
["bitfinex-derivatives","SOLF0:USTF0",1736960931931,17.24067376,198.43,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736960932128,17.24067376,198.43,198.33,12.20117376]
["bitfinex-derivatives","SOLF0:USTF0",1736960932532,12.20117376,198.43,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736960932734,10.069,198.62,198.37,12.20117376]
["bitfinex-derivatives","SOLF0:USTF0",1736960932930,12.20117376,198.51,198.37,12.20117376]
["bitfinex-derivatives","SOLF0:USTF0",1736960933132,5.038,198.49,198.43,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736960933333,13.85647376,198.54,198.4,12.20117376]
["bitfinex-derivatives","SOLF0:USTF0",1736960933532,5.36,198.53,198.41,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736960933743,10.3968,198.53,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736960934035,5.36,198.53,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736960934231,13.85647376,198.54,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736960934431,5.36,198.53,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736960935134,5.037,198.52,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736960935529,13.85647376,198.54,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736960935730,5.0372,198.51,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736960935930,5.36,198.53,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736960936134,5.36,198.53,198.41,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736960936932,5.0372,198.51,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736960938034,5.0381,198.48,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736960938236,12.20117376,198.51,198.41,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736960938740,12.20117376,198.48,198.41,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736960939236,12.20117376,198.48,198.41,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736960939237,5.0383,198.47,198.41,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736960939738,5.0383,198.47,198.41,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736960940339,5.0383,198.47,198.41,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736960940536,17.23917376,198.48,198.41,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736960940732,12.20117376,198.48,198.41,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736960941032,12.20117376,198.48,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736960942139,12.20117376,198.48,198.41,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736960942337,12.20117376,198.45,198.38,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736960942934,5.0387,198.46,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736960943137,12.20117376,198.48,198.38,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736960943336,17.23917376,198.48,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736960943738,12.20117376,198.48,198.38,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736960945043,5.0385,198.46,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736960945542,5.0388,198.45,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736960949453,5.0391,198.44,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736960950051,5.0391,198.44,198.38,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736960950250,5.0391,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736960950552,12.20117376,198.48,198.38,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736960950856,12.20117376,198.48,198.41,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736960951352,12.20117376,198.43,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736960951948,17.24047376,198.43,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736960952757,5.0396,198.42,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736960953256,5.0401,198.4,198.35,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1736960953457,7.80970191,198.38,198.35,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736960953753,7.80970191,198.38,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960954056,7.80970191,198.4,198.35,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736960954251,7.80970191,198.41,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736960955253,7.80970191,198.41,198.35,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736960955458,12.20123246,198.42,198.35,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736960956052,12.20123246,198.45,198.35,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736960957554,5.0403,198.39,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960957758,12.20123246,198.42,198.35,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736960958065,12.20123246,198.42,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736960958066,5.0407,198.38,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736960958257,12.20123246,198.42,198.3,13.84663246]
["bitfinex-derivatives","SOLF0:USTF0",1736960959153,5.0401,198.4,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960959354,5.0401,198.4,198.3,13.84663246]
["bitfinex-derivatives","SOLF0:USTF0",1736960959754,5.0401,198.4,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736960959955,5.0398,198.41,198.3,13.84663246]
["bitfinex-derivatives","SOLF0:USTF0",1736960960161,12.20123246,198.42,198.3,13.84663246]
["bitfinex-derivatives","SOLF0:USTF0",1736960960357,12.20123246,198.42,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736960960557,12.20123246,198.42,198.3,13.84663246]
["bitfinex-derivatives","SOLF0:USTF0",1736960960558,5.0398,198.41,198.3,13.84663246]
["bitfinex-derivatives","SOLF0:USTF0",1736960960756,12.20123246,198.42,198.3,13.84663246]
["bitfinex-derivatives","SOLF0:USTF0",1736960961256,13.74563246,198.45,198.3,13.84663246]
["bitfinex-derivatives","SOLF0:USTF0",1736960961464,17.56123246,198.45,198.33,12.20123246]
["bitfinex-derivatives","SOLF0:USTF0",1736960961959,5.0397,198.42,198.33,12.20123246]
["bitfinex-derivatives","SOLF0:USTF0",1736960963062,5.0397,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736960964565,5.0398,198.41,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736960965566,5.0396,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736960967164,5.0396,198.42,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736960968062,5.0399,198.41,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736960968368,12.20123246,198.42,198.3,20.78067404]
["bitfinex-derivatives","SOLF0:USTF0",1736960968868,5.0405,198.39,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736960971772,5.0405,198.39,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736960971967,5.0405,198.39,198.3,13.84663246]
["bitfinex-derivatives","SOLF0:USTF0",1736960972371,5.0405,198.39,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736960972671,5.0405,198.39,198.3,13.84663246]
["bitfinex-derivatives","SOLF0:USTF0",1736960972869,5.0405,198.39,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960974972,12.20123246,198.42,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960975173,5.0401,198.4,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960975373,12.84824357,198.4,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960975576,5.0403,198.39,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960975777,7.80814357,198.4,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960977179,12.84824357,198.4,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736960978380,5.0405,198.39,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736960978575,5.0405,198.39,198.32,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960978783,58.40325857,198.49,198.38,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960978982,5.0387,198.46,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736960979877,5.0387,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736960980085,5.0388,198.45,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960980283,12.84694357,198.45,198.38,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960980576,12.84694357,198.45,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736960981282,12.84694357,198.45,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736960982185,7.80814357,198.45,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736960982684,7.80814357,198.45,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960982986,7.80814357,198.45,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736960983180,7.80814357,198.47,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960983380,7.80814357,198.49,198.42,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960983781,12.84604357,198.49,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736960989889,7.80814357,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736960990087,4.82770713,198.52,198.44,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960990277,7.80814357,198.52,198.46,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960990484,5.36,198.55,198.46,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960990683,12.84484357,198.54,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736960991787,12.84484357,198.54,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736960992291,12.84484357,198.54,198.46,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960992984,7.80814357,198.52,198.46,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960994085,7.80814357,198.52,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736960994979,12.84564357,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736960995183,7.80814357,198.5,198.44,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736960995391,7.80814357,198.5,198.45,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960995890,7.80814357,198.5,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736960998892,5.037,198.52,198.44,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736960998893,7.80814357,198.53,198.47,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736960999287,7.80814357,198.51,198.45,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961000188,7.80814357,198.51,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736961000592,7.80814357,198.51,198.45,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961000792,12.84544357,198.51,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961001091,12.84544357,198.51,198.44,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736961001695,12.84544357,198.51,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961002799,7.80814357,198.51,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961002995,5.0375,198.5,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961003386,7.80814357,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961003897,7.80814357,198.49,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736961004099,7.80814357,198.49,198.44,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736961005103,7.80814357,198.49,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736961005293,7.80814357,198.49,198.44,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736961005495,7.80814357,198.49,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961007001,12.84604357,198.49,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961007406,1.5942,198.56,198.46,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961007407,7.80814357,198.51,198.46,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961007596,7.80814357,198.53,198.46,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961008295,7.80814357,198.53,198.45,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736961008296,12.84484357,198.53,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961008903,5.037,198.52,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961009910,12.84494357,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961010207,12.84494357,198.53,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961010995,7.80814357,198.51,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961011200,5.34,198.55,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961011201,7.80814357,198.47,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961011598,7.80814357,198.49,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961012205,7.80814357,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961012406,7.80814357,198.5,198.45,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961012612,7.80814357,198.5,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961013413,7.80814357,198.5,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736961014315,7.80814357,198.5,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961014517,7.80814357,198.48,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961015212,7.80814357,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736961015412,7.80814357,198.5,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961015816,7.80814357,198.5,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961016614,5.34,198.55,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736961016815,7.80814357,198.53,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736961018213,12.84504357,198.53,198.45,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961018419,7.80814357,198.53,198.48,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961018617,5.037,198.52,198.45,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961018819,7.80814357,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961019419,7.80814357,198.51,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736961019620,7.80814357,198.51,198.45,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961020222,7.80814357,198.51,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736961020923,7.80814357,198.51,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961023324,7.80814357,198.51,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961023524,7.80814357,198.51,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736961024528,7.80814357,198.49,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736961025020,7.80814357,198.49,198.44,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736961025222,7.80814357,198.49,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961025924,12.84594357,198.49,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961026121,12.84594357,198.49,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961027223,12.84594357,198.49,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736961029526,12.84594357,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961031525,12.84594357,198.49,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961031729,12.84594357,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961031917,7.80814357,198.51,198.44,9.33174357]
["bitfinex-derivatives","SOLF0:USTF0",1736961032323,7.80814357,198.49,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961032523,12.84614357,198.49,198.44,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736961032724,7.80814357,198.47,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961032927,7.80814357,198.47,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736961033128,12.84644357,198.47,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961033523,7.80814357,198.47,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736961033729,12.84644357,198.47,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961034134,12.84644357,198.47,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736961034433,7.80814357,198.43,198.39,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736961034634,7.80814357,198.41,198.39,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736961034830,7.80814357,198.41,198.39,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736961035131,12.84744357,198.43,198.39,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736961035331,12.84744357,198.43,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736961035828,7.80814357,198.45,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961036130,7.80814357,198.45,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961036625,7.80814357,198.45,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961036821,7.80814357,198.45,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736961040235,5.0385,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736961040435,7.80814357,198.45,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736961040637,7.80814357,198.45,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736961041637,7.80814357,198.45,198.39,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736961041837,5.34,198.48,198.39,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736961041838,7.80814357,198.43,198.39,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736961042443,7.80814357,198.43,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961044340,7.80814357,198.43,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961046344,7.80814357,198.43,198.39,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736961046544,7.80814357,198.43,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961048540,7.80814357,198.44,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736961050149,12.84714357,198.44,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736961050343,12.84714357,198.44,198.39,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736961050344,7.80814357,198.44,198.39,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736961052148,7.80814357,198.44,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736961054549,7.80814357,198.44,198.39,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736961055445,7.80814357,198.42,198.39,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736961056156,7.80814357,198.42,198.36,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736961056449,12.84784357,198.42,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736961056840,5.0403,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961057040,7.80814357,198.4,198.34,10.96814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961057643,12.84834357,198.4,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961060154,12.84834357,198.4,198.34,10.96814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961060353,12.84834357,198.4,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736961061053,7.80814357,198.4,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736961061448,5.0398,198.41,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961061654,12.84794357,198.41,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961061857,7.80814357,198.41,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961062255,7.80814357,198.41,198.36,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961062461,7.80814357,198.41,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961065653,7.80814357,198.41,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961065865,7.80814357,198.41,198.34,10.96814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961066157,5.34,198.46,198.34,10.96814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961066158,7.80814357,198.39,198.34,10.96814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961066554,7.80814357,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961066752,7.80814357,198.37,198.31,8.53574158]
["bitfinex-derivatives","SOLF0:USTF0",1736961067061,7.80814357,198.37,198.31,9.40984357]
["bitfinex-derivatives","SOLF0:USTF0",1736961067655,1.6238,198.45,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961067656,5.0401,198.4,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961067856,7.80814357,198.4,198.33,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961068055,7.80814357,198.38,198.31,9.40984357]
["bitfinex-derivatives","SOLF0:USTF0",1736961068456,7.80814357,198.36,198.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736961068958,12.84924357,198.36,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961069353,7.80814357,198.36,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961070457,12.84874357,198.38,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736961070758,7.80814357,198.38,198.32,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961071555,12.84864357,198.38,198.32,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961072358,7.80814357,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961074563,7.80814357,198.39,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736961074961,7.80814357,198.39,198.34,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961075168,1.6238,198.45,198.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736961075169,13.14814357,198.42,198.36,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961075664,5.038,198.49,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961075870,7.80814357,198.42,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961076462,5.0387,198.46,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961076659,7.80814357,198.41,198.36,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961076852,5.34,198.48,198.36,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961077058,7.80814357,198.42,198.36,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961077460,7.80814357,198.42,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961078166,7.80814357,198.42,198.36,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961078361,7.80814357,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961081762,7.80814357,198.42,198.36,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961081971,7.80814357,198.38,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961082469,7.80814357,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961082657,7.80814357,198.38,198.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736961082865,7.80814357,198.38,198.32,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961083262,7.80814357,198.38,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961083666,7.80814357,198.36,198.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736961083881,7.80814357,198.34,198.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736961084070,7.80814357,198.37,198.32,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961084972,7.80814357,198.37,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961085266,9.86415283,198.51,198.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736961085267,9.86415283,198.51,198.34,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961085473,7.80814357,198.42,198.36,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961085677,7.80814357,198.42,198.37,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736961086070,7.80814357,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961086369,7.80814357,198.4,198.37,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736961086774,7.80814357,198.4,198.37,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736961086972,7.80814357,198.4,198.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736961087173,7.80814357,198.38,198.32,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961087671,7.80814357,198.38,198.35,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961088073,7.80814357,198.36,198.31,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736961088666,7.80814357,198.36,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961089966,7.80814357,198.36,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736961091576,12.84924357,198.36,198.32,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961091777,7.80814357,198.36,198.31,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736961093180,5.0415,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961093779,12.84974357,198.34,198.31,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736961094374,7.80814357,198.34,198.31,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736961094576,5.0418,198.33,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736961094777,7.80814357,198.32,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736961095582,12.85034357,198.32,198.26,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736961095782,7.80814357,198.32,198.26,9.42454357]
["bitfinex-derivatives","SOLF0:USTF0",1736961096485,12.85024357,198.32,198.28,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736961096785,12.85024357,198.32,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736961096978,7.80814357,198.32,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736961097282,7.80814357,198.34,198.28,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961098182,7.80814357,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736961098583,7.80814357,198.34,198.28,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961098778,7.80814357,198.34,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736961098990,7.80814357,198.34,198.28,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961099392,1.6292,198.39,198.3,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961099584,7.80814357,198.36,198.3,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961100186,7.80814357,198.36,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736961100392,7.80814357,198.36,198.3,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961100593,7.80814357,198.34,198.28,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961101692,7.80814357,198.32,198.26,9.42454357]
["bitfinex-derivatives","SOLF0:USTF0",1736961102191,7.80814357,198.3,198.26,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736961102792,5.0428,198.29,198.25,99.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736961103188,5.0428,198.29,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736961103595,5.0434,198.27,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736961104095,7.80814357,198.28,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736961104294,7.80814357,198.28,198.22,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736961104492,7.80814357,198.28,198.23,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961104691,7.80814357,198.28,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736961104895,7.80814357,198.3,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736961106597,7.80814357,198.3,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736961106797,7.80814357,198.3,198.25,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961107195,7.80814357,198.3,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736961108098,7.80814357,198.32,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736961108291,7.80814357,198.32,198.25,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961108990,5.34,198.33,198.25,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961109196,7.80814357,198.32,198.27,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961109496,7.80814357,198.32,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736961109691,7.80814357,198.32,198.27,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961109890,1.6444,198.37,198.27,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961110097,7.80814357,198.35,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736961110397,7.80814357,198.37,198.31,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961110700,7.80814357,198.35,198.29,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961111390,7.80814357,198.35,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736961111790,7.80814357,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961112398,5.34,198.38,198.31,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961112601,7.80814357,198.37,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961116101,7.80814357,198.37,198.31,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961116907,1.6502,198.43,198.33,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961117198,7.80814357,198.4,198.35,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961117405,7.80814357,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961119805,5.0393,198.43,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961120003,7.80814357,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961120199,7.80814357,198.42,198.37,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961120394,7.80814357,198.42,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736961120706,1.5694,198.5,198.41,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961120903,3.44759333,198.57,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961121197,7.80814357,198.51,198.45,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961121393,7.80814357,198.49,198.41,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736961121593,7.80814357,198.49,198.42,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961121995,7.80814357,198.49,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961129008,12.84594357,198.49,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961129506,7.80814357,198.49,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736961130204,7.80814357,198.49,198.38,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736961130404,12.84644357,198.47,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736961132704,7.80814357,198.43,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961132911,7.80814357,198.41,198.38,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736961133100,5.34,198.5,198.38,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736961133300,7.80814357,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961133900,7.80814357,198.43,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961134105,7.80814357,198.45,198.39,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961134405,7.80814357,198.47,198.41,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961135007,7.80814357,198.47,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961135614,12.84644357,198.47,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961136810,7.80814357,198.47,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961138714,5.0381,198.48,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961138916,7.80814357,198.47,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961142518,7.80814357,198.47,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961143315,7.80814357,198.47,198.41,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961143520,7.80814357,198.47,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736961146121,12.84654357,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961148618,7.80814357,198.47,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736961149024,7.80814357,198.47,198.38,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736961149225,7.80814357,198.45,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736961149419,7.80814357,198.45,198.38,9.37324357]
["bitfinex-derivatives","SOLF0:USTF0",1736961149617,7.80814357,198.43,198.38,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736961150020,12.84754357,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961150520,12.84804357,198.41,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736961150918,5.0399,198.41,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736961151123,7.80814357,198.45,198.38,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961151324,7.80814357,198.47,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961151725,5.0385,198.46,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736961153724,7.80814357,198.47,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961154624,5.34,198.49,198.4,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961154831,13.14814357,198.49,198.42,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961155022,5.34,198.49,198.42,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961155224,5.0375,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736961155425,12.84564357,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736961155834,7.80814357,198.5,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961156125,5.0373,198.51,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961157124,7.80814357,198.5,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961158241,7.80814357,198.5,198.44,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961158733,7.80814357,198.5,198.43,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736961159433,5.038,198.48,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961160123,12.84614357,198.48,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961160331,7.80814357,198.46,198.43,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736961160631,7.80814357,198.46,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736961163728,12.84664357,198.46,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736961164433,7.80814357,198.46,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736961165634,5.0383,198.47,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736961165833,12.84644357,198.47,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736961167728,5.0401,198.4,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961167929,7.80814357,198.38,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961169026,7.80814357,198.38,198.32,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736961169231,7.80814357,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736961169433,7.80814357,198.36,198.32,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736961169831,7.80814357,198.34,198.31,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736961170035,7.80814357,198.34,198.29,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736961170434,7.80814357,198.34,198.26,19.57804388]
["bitfinex-derivatives","SOLF0:USTF0",1736961170435,7.80814357,198.32,198.26,11.76990031]
["bitfinex-derivatives","SOLF0:USTF0",1736961170637,7.80814357,198.27,198.26,6.94683278]
["bitfinex-derivatives","SOLF0:USTF0",1736961170940,5.34,198.34,198.26,6.94683278]
["bitfinex-derivatives","SOLF0:USTF0",1736961171137,5.34,198.34,198.21,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961171138,7.80814357,198.28,198.21,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961171338,7.80814357,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736961171529,7.80814357,198.28,198.21,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961172432,7.80814357,198.28,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736961172635,5.34,198.34,198.23,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961172839,10.3815,198.35,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736961173039,7.80814357,198.32,198.27,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961173934,7.80814357,198.32,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736961174542,5.34,198.36,198.29,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961174543,7.80814357,198.36,198.29,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961174941,7.80814357,198.34,198.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736961175145,5.34,198.37,198.27,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961175343,7.80814357,198.35,198.29,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961175640,13.14814357,198.37,198.31,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961176035,7.80814357,198.37,198.31,7.80814357]
["bitfinex-derivatives","SOLF0:USTF0",1736961176636,7.80814357,198.37,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736961177437,12.20458466,198.39,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736961177632,17.24488466,198.39,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736961180846,17.24488466,198.39,198.22,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736961180847,5.0416,198.34,198.22,13.74068466]
["bitfinex-derivatives","SOLF0:USTF0",1736961181048,17.54458466,198.35,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961181246,5.0425,198.31,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736961181950,17.24668466,198.32,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736961183045,12.20458466,198.32,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736961183246,17.54458466,198.35,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961183647,22.58608466,198.35,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961183948,17.54458466,198.35,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961184450,5.0416,198.34,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736961185645,5.0419,198.33,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961185845,5.0419,198.33,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736961186348,5.0424,198.31,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736961186854,5.0424,198.31,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736961187048,5.0424,198.31,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961187453,17.24668466,198.32,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736961187654,17.24668466,198.32,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961188153,12.20458466,198.32,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961188547,5.34,198.35,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961188548,17.54458466,198.35,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961190157,5.0418,198.33,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736961191351,17.54458466,198.35,198.23,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736961191549,12.20458466,198.38,198.25,12.20458466]
["bitfinex-derivatives","SOLF0:USTF0",1736961191752,12.20458466,198.41,198.28,12.20458466]
["bitfinex-derivatives","SOLF0:USTF0",1736961191951,5.34,198.4,198.29,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736961192153,5.0403,198.39,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961192352,5.0403,198.39,198.29,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736961192852,5.0403,198.39,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961194350,5.0408,198.37,198.29,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736961194748,12.20458466,198.38,198.29,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736961195455,17.24518466,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961195952,17.24518466,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736961197357,5.0403,198.39,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961197553,5.34,198.4,198.3,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736961197760,5.34,198.4,198.31,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736961198559,10.3801,198.4,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961198763,10.3801,198.4,198.31,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736961198965,10.3801,198.4,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961199149,5.0401,198.4,198.31,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736961200263,5.0396,198.42,198.31,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736961200462,5.0396,198.42,198.32,12.20458466]
["bitfinex-derivatives","SOLF0:USTF0",1736961201262,12.20458466,198.44,198.32,12.20458466]
["bitfinex-derivatives","SOLF0:USTF0",1736961201660,17.24378466,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961203362,5.0393,198.43,198.32,12.20458466]
["bitfinex-derivatives","SOLF0:USTF0",1736961203562,5.0393,198.43,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961204066,17.24358466,198.44,198.32,12.20458466]
["bitfinex-derivatives","SOLF0:USTF0",1736961204565,17.24358466,198.44,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961205766,17.24358466,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961209675,12.20458466,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961209875,5.0393,198.43,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961210377,12.20458466,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961210679,17.24368466,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961211778,7.80602956,198.43,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961212272,5.34,198.46,198.38,7.80602956]
["bitfinex-derivatives","SOLF0:USTF0",1736961212475,7.80602956,198.47,198.4,7.80602956]
["bitfinex-derivatives","SOLF0:USTF0",1736961212776,5.0376,198.5,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736961212985,7.80602956,198.49,198.42,7.80602956]
["bitfinex-derivatives","SOLF0:USTF0",1736961213377,7.80602956,198.49,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961213572,7.80602956,198.49,198.42,7.80602956]
["bitfinex-derivatives","SOLF0:USTF0",1736961213779,58.39265203,198.53,198.42,7.80602956]
["bitfinex-derivatives","SOLF0:USTF0",1736961213975,5.32,198.52,198.42,7.80602956]
["bitfinex-derivatives","SOLF0:USTF0",1736961214183,7.80602956,198.48,198.42,7.80602956]
["bitfinex-derivatives","SOLF0:USTF0",1736961214378,7.80602956,198.48,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736961215075,7.80602956,198.48,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961215584,12.19102156,198.5,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961215776,5.0382,198.48,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961215973,5.0382,198.48,198.41,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736961216977,5.0386,198.46,198.41,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736961217378,5.0386,198.46,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736961218480,5.0386,198.46,198.41,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736961218686,12.19102156,198.5,198.41,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736961219185,17.22852156,198.5,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961221283,12.19102156,198.55,198.44,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961221791,5.0365,198.54,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961221990,5.0365,198.54,198.45,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736961223691,5.0365,198.54,198.5,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961224193,5.0365,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961225195,5.0363,198.55,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961228999,5.0363,198.55,198.46,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736961229000,58.36736555,198.62,198.5,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961229198,249.7781162,198.82,198.51,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736961229199,12.19102156,198.64,198.51,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736961229392,12.19102156,198.64,198.52,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736961229696,5.0345,198.62,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736961230095,5.0345,198.62,198.52,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736961230392,5.0345,198.62,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736961231003,12.19102156,198.64,198.52,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736961231987,5.0345,198.62,198.52,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736961232386,12.19102156,198.64,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736961232594,12.19102156,198.64,198.52,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736961233298,5.0347,198.61,198.52,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736961233797,12.19102156,198.64,198.53,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961233998,13.85212156,198.69,198.56,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961234302,13.85212156,198.69,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736961234698,12.19102156,198.69,198.57,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736961234899,12.19102156,198.69,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736961235294,5.0332,198.67,198.57,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736961235599,5.0332,198.67,198.62,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736961235797,5.0335,198.66,198.62,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736961236496,5.32,198.75,198.59,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961236696,12.19102156,198.73,198.6,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736961237100,12.19102156,198.73,198.67,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736961237101,5.0321,198.72,198.67,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736961237299,12.19102156,198.73,198.67,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736961237799,5.0319,198.72,198.67,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736961239003,5.0294,198.82,198.7,24.38204312]
["bitfinex-derivatives","SOLF0:USTF0",1736961239300,12.19102156,198.85,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961239501,5.0294,198.83,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961239697,12.19102156,198.88,198.75,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961239898,5.32,198.87,198.75,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961240499,5.32,198.87,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961241091,5.0298,198.81,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736961241295,12.19102156,198.8,198.71,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736961241502,12.19102156,198.77,198.69,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736961241698,5.0315,198.74,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736961241900,12.19102156,198.77,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961242699,5.0316,198.74,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961243403,12.19102156,198.77,198.63,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961243600,1.5902,198.79,198.63,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961243601,5.032,198.72,198.63,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961243895,1.5902,198.79,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736961244102,5.0314,198.74,198.63,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961244500,5.0314,198.74,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736961245204,12.19102156,198.77,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961246105,5.0311,198.76,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736961246705,12.19102156,198.77,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961246899,5.0306,198.78,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961247099,5.0306,198.78,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736961247296,17.22112156,198.8,198.69,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961247496,5.0301,198.8,198.7,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736961247808,5.0301,198.8,198.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736961248106,12.19102156,198.83,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736961248412,5.0297,198.81,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961248811,5.0297,198.81,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736961249013,5.0297,198.81,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961249313,5.32,198.86,198.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1736961249314,17.51102156,198.86,198.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1736961249505,12.19102156,198.86,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961249906,12.19102156,198.83,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961250104,12.19102156,198.83,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736961250309,12.19102156,198.83,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961250511,17.22042156,198.83,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736961250810,17.22042156,198.83,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961251112,5.0295,198.82,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961252109,12.19102156,198.83,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961252708,5.0299,198.8,198.72,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961253212,5.0304,198.79,198.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736961253615,5.0308,198.77,198.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736961253911,12.19102156,198.77,198.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736961254415,12.19102156,198.77,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736961254815,12.19102156,198.77,198.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736961255618,17.22172156,198.77,198.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736961255814,12.19102156,198.77,198.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736961256014,12.19102156,198.77,198.7,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736961256215,12.19102156,198.77,198.7,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736961256818,5.0313,198.75,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736961257415,5.32,198.79,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736961257416,5.0317,198.73,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736961257618,5.0317,198.73,198.65,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736961257808,12.19102156,198.77,198.65,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1736961258216,5.0309,198.76,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736961258416,5.0309,198.76,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961259021,5.0309,198.76,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736961259216,17.22172156,198.77,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961260423,10.3504,198.79,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736961261419,12.19102156,198.8,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736961261811,5.0304,198.78,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736961262512,5.0302,198.79,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736961263022,12.19102156,198.8,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961263222,12.19102156,198.8,198.69,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961263928,17.22092156,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961264627,12.19102156,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961266023,12.19102156,198.8,198.69,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961266217,12.19102156,198.8,198.67,6.94683278]
["bitfinex-derivatives","SOLF0:USTF0",1736961267019,12.19102156,198.8,198.66,33.0315199]
["bitfinex-derivatives","SOLF0:USTF0",1736961267020,12.19102156,198.8,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961267222,5.0306,198.78,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961267423,12.19102156,198.8,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961267729,5.0307,198.77,198.73,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736961268131,5.0307,198.77,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961268428,5.0307,198.77,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736961268629,5.0307,198.77,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961269133,5.0307,198.77,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736961269333,5.0305,198.78,198.66,19.13785434]
["bitfinex-derivatives","SOLF0:USTF0",1736961269633,5.0305,198.78,198.69,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961269830,12.19102156,198.8,198.69,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961270026,17.22092156,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961270426,12.19102156,198.8,198.7,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736961271128,5.0304,198.79,198.7,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736961271729,5.0304,198.79,198.75,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736961271930,5.0304,198.79,198.7,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736961272533,17.22092156,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961273939,5.0301,198.79,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736961275430,5.0304,198.78,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736961275823,12.19102156,198.8,198.7,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736961276031,5.0309,198.77,198.7,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736961276835,5.031,198.76,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736961278336,12.19102156,198.8,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736961279329,12.19102156,198.8,198.66,19.13785434]
["bitfinex-derivatives","SOLF0:USTF0",1736961279525,12.19102156,198.8,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736961280134,5.0306,198.78,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736961284442,5.0307,198.77,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736961284744,12.19102156,198.8,198.66,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961284945,5.0302,198.79,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736961285241,12.19102156,198.8,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736961285640,17.22112156,198.8,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736961285842,12.19102156,198.8,198.65,42.48193112]
["bitfinex-derivatives","SOLF0:USTF0",1736961286035,12.19102156,198.8,198.68,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961286444,5.0303,198.79,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736961288643,12.19102156,198.8,198.68,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961288846,12.19102156,198.8,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736961289139,12.19102156,198.8,198.68,12.19102156]
["bitfinex-derivatives","SOLF0:USTF0",1736961289941,5.0305,198.78,198.74,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736961291546,5.0305,198.78,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736961293348,7.77964896,198.76,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736961293843,7.77964896,198.76,198.65,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736961294045,7.77964896,198.76,198.68,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961294845,7.77964896,198.76,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736961295543,12.81034896,198.77,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736961298343,12.81034896,198.77,198.65,14.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736961298549,12.81034896,198.77,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736961299348,12.81034896,198.77,198.69,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961299549,7.77964896,198.75,198.69,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961300553,5.0309,198.76,198.69,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961301055,5.32,198.83,198.69,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961301253,7.77964896,198.78,198.69,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961301654,12.81014896,198.78,198.69,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961302349,12.81014896,198.78,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736961305356,7.77964896,198.78,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736961306354,7.77964896,198.78,198.71,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961306655,7.77964896,198.78,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736961308152,7.77964896,198.78,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961309659,7.77964896,198.78,198.73,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736961309860,7.77964896,198.78,198.72,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736961310361,7.77964896,198.78,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736961312157,7.77964896,198.78,198.73,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961312459,7.77964896,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961312662,5.0297,198.81,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961312864,7.77964896,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961313561,12.80954896,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961313859,7.77964896,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961314065,5.3,198.85,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961314066,5.0299,198.81,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961314261,7.77964896,198.79,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736961314762,7.77964896,198.79,198.72,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736961314963,7.77964896,198.77,198.72,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736961315158,7.77964896,198.75,198.72,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736961315557,5.0311,198.76,198.72,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736961315757,7.77964896,198.74,198.72,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736961322072,7.77964896,198.74,198.73,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736961322468,5.0312,198.75,198.73,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736961323972,7.77964896,198.77,198.73,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736961324172,5.031,198.76,198.73,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736961327675,8.29543645,198.83,198.66,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736961327876,7.77964896,198.75,198.69,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961328673,12.81094896,198.75,198.69,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961328876,18.0064816,198.84,198.67,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736961328877,7.77964896,198.73,198.67,9.42444896]
["bitfinex-derivatives","SOLF0:USTF0",1736961329177,12.81134896,198.73,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736961329579,5.3,198.78,198.7,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961329771,12.81034896,198.77,198.7,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961331077,12.81034896,198.77,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736961332584,5.0307,198.77,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736961332884,12.81054896,198.76,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736961334584,7.77964896,198.74,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736961334886,7.77964896,198.72,198.67,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736961335084,7.77964896,198.7,198.67,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736961335275,1.6553,198.77,198.67,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736961335276,5.0323,198.71,198.67,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736961335477,7.77964896,198.72,198.67,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736961335879,5.0322,198.71,198.67,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736961336381,7.77964896,198.72,198.67,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1736961336585,7.77964896,198.7,198.63,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961337287,7.77964896,198.7,198.64,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961337586,5.0329,198.69,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736961338589,5.0329,198.68,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736961338789,7.77964896,198.7,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736961339091,5.0327,198.69,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736961339282,5.0327,198.69,198.64,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961339682,5.0319,198.72,198.68,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961339991,7.77964896,198.75,198.68,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961340281,7.77964896,198.75,198.7,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961340483,5.0316,198.74,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736961340679,5.0316,198.74,198.7,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961340984,5.0316,198.74,198.7,12.81194896]
["bitfinex-derivatives","SOLF0:USTF0",1736961341186,5.0317,198.73,198.68,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961342082,5.0321,198.72,198.68,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961342483,7.77964896,198.73,198.66,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961342788,7.77964896,198.71,198.62,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736961343086,7.77964896,198.71,198.63,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961343287,5.0332,198.67,198.62,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736961343488,5.0332,198.67,198.63,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961344490,5.0332,198.67,198.63,12.81364896]
["bitfinex-derivatives","SOLF0:USTF0",1736961344692,5.033,198.68,198.63,12.81364896]
["bitfinex-derivatives","SOLF0:USTF0",1736961344989,5.033,198.68,198.63,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961345984,5.0332,198.67,198.64,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736961346292,7.77964896,198.65,198.57,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1736961346582,5.0342,198.63,198.57,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1736961346783,5.0342,198.63,198.57,101.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961347691,5.034,198.64,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736961349293,5.034,198.64,198.57,101.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961349294,5.0345,198.62,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736961349894,5.0349,198.61,198.57,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1736961350092,7.77964896,198.63,198.57,101.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961350288,7.77964896,198.63,198.57,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961350484,7.77964896,198.61,198.55,10.96714896]
["bitfinex-derivatives","SOLF0:USTF0",1736961350683,7.77964896,198.61,198.55,9.33584896]
["bitfinex-derivatives","SOLF0:USTF0",1736961351083,7.77964896,198.61,198.55,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736961351390,7.77964896,198.59,198.53,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961351893,7.77964896,198.59,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736961352092,7.77964896,198.57,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736961353099,12.81534896,198.57,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736961353797,7.77964896,198.57,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736961354500,5.0367,198.54,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736961354995,7.77964896,198.57,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961355198,5.0363,198.55,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961355397,5.0363,198.55,198.51,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961356392,5.0363,198.55,198.51,12.81664896]
["bitfinex-derivatives","SOLF0:USTF0",1736961357499,5.0363,198.55,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961359302,5.0363,198.55,198.51,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961359904,5.0363,198.55,198.51,12.81684896]
["bitfinex-derivatives","SOLF0:USTF0",1736961360292,5.0365,198.54,198.51,12.81684896]
["bitfinex-derivatives","SOLF0:USTF0",1736961360497,7.77964896,198.57,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961360797,7.77964896,198.57,198.49,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736961360798,7.77964896,198.55,198.5,12.81694896]
["bitfinex-derivatives","SOLF0:USTF0",1736961360997,7.77964896,198.55,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961361593,5.0365,198.54,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961362396,7.77964896,198.53,198.46,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736961362694,7.77964896,198.51,198.46,9.32164896]
["bitfinex-derivatives","SOLF0:USTF0",1736961362906,7.77964896,198.51,198.46,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736961363199,7.77964896,198.51,198.44,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961363400,5.0378,198.49,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1736961363701,12.81744896,198.49,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1736961365212,7.77964896,198.49,198.44,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961365405,7.77964896,198.53,198.46,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961365801,7.77964896,198.49,198.41,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736961366106,7.77964896,198.49,198.42,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961366404,7.77964896,198.47,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736961366596,7.77964896,198.47,198.42,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961367803,12.81794896,198.47,198.43,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961367998,7.77964896,198.47,198.42,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961368813,1.5055,198.54,198.44,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961369109,7.77964896,198.5,198.44,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961369407,1.5055,198.54,198.42,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961369408,7.77964896,198.48,198.42,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961370810,12.81764896,198.48,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961372006,7.77964896,198.48,198.42,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961372398,7.77964896,198.5,198.44,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961372599,5.037,198.52,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961372905,7.77964896,198.54,198.48,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961373204,7.77964896,198.54,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961373401,7.77964896,198.54,198.48,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961373810,7.77964896,198.52,198.46,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961374304,5.0374,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736961374704,7.77964896,198.52,198.46,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961375714,5.0375,198.5,198.46,12.81794896]
["bitfinex-derivatives","SOLF0:USTF0",1736961376113,5.0375,198.5,198.46,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961376315,5.0375,198.5,198.46,12.81804896]
["bitfinex-derivatives","SOLF0:USTF0",1736961376517,5.0375,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736961377321,12.81764896,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961377511,12.81764896,198.49,198.41,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736961377512,7.77964896,198.49,198.42,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961377824,5.0382,198.48,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961378016,7.77964896,198.49,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961378817,7.77964896,198.47,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961379119,12.81784896,198.47,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961379420,12.81784896,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961379611,7.77964896,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961379917,5.0386,198.46,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961380412,12.81794896,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961382715,12.81794896,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961383020,7.77964896,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961383220,10.3381,198.48,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961383412,5.3,198.48,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961384019,5.3,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736961384213,18.11694896,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736961384419,7.77964896,198.49,198.42,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961384611,5.3,198.51,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961384612,7.77964896,198.47,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961384915,7.77964896,198.47,198.42,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961385319,12.81804896,198.47,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736961386228,12.81804896,198.47,198.42,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961386622,12.81804896,198.47,198.41,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736961386923,5.0387,198.46,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736961387620,7.77964896,198.45,198.41,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736961387821,7.77964896,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961388020,12.81894896,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961388227,7.77964896,198.43,198.37,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736961388419,7.77964896,198.41,198.36,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961388724,5.0402,198.4,198.36,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961389222,12.81944896,198.41,198.36,12.82044896]
["bitfinex-derivatives","SOLF0:USTF0",1736961390114,5.04,198.4,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736961390318,7.77964896,198.37,198.31,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736961390625,7.77964896,198.37,198.31,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736961391721,5.041,198.36,198.31,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736961392627,5.0405,198.38,198.32,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961392929,12.82014896,198.38,198.32,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961394232,12.82014896,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961394425,7.77964896,198.38,198.32,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961394623,191.0,198.49,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736961394816,191.0,198.49,198.36,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961394817,7.77964896,198.43,198.36,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961395125,191.0,198.49,198.38,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961395321,7.77964896,198.46,198.4,7.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1736961395727,7.77964896,198.46,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736961396322,5.0389,198.45,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736961396922,5.0389,198.45,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961397328,12.81864896,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961397527,5.039,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961397932,5.039,198.44,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961398124,5.0392,198.44,198.35,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961398325,12.19492917,198.44,198.32,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961398525,12.19492917,198.44,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736961399329,12.19492917,198.44,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736961399832,5.04,198.41,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736961400727,12.19492917,198.44,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961400728,5.0393,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961400928,5.3,198.44,198.35,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961401128,5.3,198.44,198.36,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736961401534,5.3,198.44,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736961401831,5.3,198.44,198.38,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961402234,12.19492917,198.5,198.38,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961402535,5.3,198.51,198.41,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961403234,5.0378,198.49,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961403438,5.3,198.51,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961403936,5.038,198.49,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961404631,5.038,198.49,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961404832,5.038,198.48,198.41,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961406033,5.038,198.48,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961406434,5.0378,198.49,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961407140,17.23272917,198.49,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961408344,5.3,198.51,198.39,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736961408635,12.19492917,198.51,198.4,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961408841,17.23222917,198.51,198.4,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961409040,12.19492917,198.51,198.4,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961409236,12.19492917,198.48,198.39,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736961409433,17.23312917,198.48,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736961410344,12.19492917,198.51,198.39,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736961410644,5.0377,198.5,198.39,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736961410942,5.0377,198.5,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961411547,5.0377,198.5,198.39,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736961411745,5.0377,198.5,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736961411942,5.0368,198.53,198.4,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961412445,5.0368,198.53,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736961412833,5.0368,198.53,198.4,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961413034,5.0368,198.53,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736961413945,12.19492917,198.54,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736961414146,12.19492917,198.51,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736961414446,12.19492917,198.51,198.4,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961414647,5.0362,198.55,198.4,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961414842,12.19492917,198.53,198.43,12.19492917]
["bitfinex-derivatives","SOLF0:USTF0",1736961415045,12.19492917,198.53,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961415850,12.19492917,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961416338,5.0362,198.55,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961418954,17.23092917,198.56,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961419351,7.79811492,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961420657,7.79811492,198.53,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961420859,7.79811492,198.52,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961421354,7.79811492,198.52,198.44,10.96681492]
["bitfinex-derivatives","SOLF0:USTF0",1736961421555,5.0365,198.54,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736961422257,5.0367,198.53,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736961423057,5.0365,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961423255,7.79811492,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961423956,5.0355,198.58,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736961424161,7.79811492,198.56,198.5,7.79811492]
["bitfinex-derivatives","SOLF0:USTF0",1736961424362,13.50640417,198.73,198.54,7.79811492]
["bitfinex-derivatives","SOLF0:USTF0",1736961424664,7.79811492,198.61,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736961425360,17.20772232,198.63,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736961425756,12.17352232,198.63,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736961426059,12.17352232,198.63,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736961426257,17.20792232,198.63,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736961426458,12.17352232,198.6,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736961429460,12.17352232,198.6,198.51,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736961429662,12.17352232,198.66,198.54,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961430668,5.0337,198.65,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736961432362,17.20702232,198.66,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736961432664,12.17352232,198.66,198.54,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961433263,5.3,198.73,198.57,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961433458,12.17352232,198.69,198.58,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736961434061,12.17352232,198.69,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736961437568,12.17352232,198.69,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736961437871,12.17352232,198.69,198.58,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736961439075,12.17352232,198.66,198.58,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736961439369,5.0338,198.65,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736961439573,12.17352232,198.63,198.58,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736961439969,12.17352232,198.63,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736961440274,12.17352232,198.6,198.49,39.32743326]
["bitfinex-derivatives","SOLF0:USTF0",1736961440466,12.17352232,198.6,198.53,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736961441071,12.17352232,198.57,198.53,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736961441271,12.17352232,198.57,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961442368,12.17352232,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736961442872,12.17352232,198.57,198.53,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736961443072,12.17352232,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736961443974,12.17352232,198.57,198.47,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736961444271,5.0369,198.53,198.44,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736961444461,12.17352232,198.51,198.44,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736961445176,12.17352232,198.48,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961447368,12.17352232,198.48,198.38,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736961447673,12.17352232,198.44,198.38,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736961447976,17.21252232,198.44,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961448368,12.17352232,198.41,198.33,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736961448563,17.47352232,198.41,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961448773,17.47352232,198.41,198.33,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736961451179,17.47352232,198.41,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736961452780,22.51332232,198.41,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961453077,12.17352232,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961454384,12.17352232,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961455081,12.17352232,198.38,198.27,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961455282,12.17352232,198.4,198.27,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961455477,12.17352232,198.4,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736961455684,12.17352232,198.4,198.27,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961455873,12.17352232,198.4,198.3,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961456077,12.17352232,198.4,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736961456977,12.17352232,198.4,198.3,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961457185,5.3,198.41,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961457382,5.3,198.41,198.39,4.97347885]
["bitfinex-derivatives","SOLF0:USTF0",1736961457682,5.3,198.41,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961459182,5.3,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961459376,5.3,198.45,198.33,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961459580,5.3,198.45,198.34,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736961460173,12.17352232,198.46,198.34,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736961460376,12.17352232,198.46,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961460787,5.3,198.48,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961461085,12.17352232,198.49,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961461285,12.17352232,198.49,198.39,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961462180,12.17352232,198.49,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961462984,5.038,198.48,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961463186,5.038,198.48,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961463489,12.17352232,198.49,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961463780,12.17352232,198.49,198.39,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961464086,12.17352232,198.52,198.39,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961464276,12.17352232,198.52,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961464680,12.17352232,198.52,198.39,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961465383,17.21072232,198.52,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961466576,12.17352232,198.52,198.39,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961466782,17.21132232,198.49,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1736961468086,12.17352232,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961468890,12.17352232,198.49,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736961469092,12.17352232,198.49,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961470085,17.21132232,198.49,198.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961470285,17.21132232,198.49,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961471192,12.17352232,198.49,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961471689,12.17352232,198.49,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736961472478,12.17352232,198.49,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961472791,12.17352232,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961473392,5.0382,198.48,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961473590,5.0382,198.48,198.36,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961473591,12.17352232,198.46,198.34,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736961473888,12.17352232,198.43,198.34,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736961474191,12.17352232,198.43,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736961474577,17.21302232,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961474783,12.17352232,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961475889,12.17352232,198.4,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961476085,12.17352232,198.4,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736961477782,12.17352232,198.4,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736961478188,12.17352232,198.4,198.33,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736961478383,12.17352232,198.4,198.3,27.78733112]
["bitfinex-derivatives","SOLF0:USTF0",1736961478384,12.17352232,198.37,198.31,6.94683278]
["bitfinex-derivatives","SOLF0:USTF0",1736961479195,12.17352232,198.37,198.29,32.64093112]
["bitfinex-derivatives","SOLF0:USTF0",1736961479395,17.21452232,198.37,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961479693,17.21452232,198.37,198.29,32.64093112]
["bitfinex-derivatives","SOLF0:USTF0",1736961479896,17.21452232,198.37,198.29,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736961480091,17.21452232,198.37,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961480291,17.21452232,198.37,198.29,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736961480993,1.5382,198.45,198.29,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736961480994,12.17352232,198.4,198.29,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736961481392,12.17352232,198.4,198.37,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961483195,17.21352232,198.4,198.37,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961486393,12.17352232,198.43,198.31,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961487000,5.3,198.45,198.34,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961487797,10.3388,198.45,198.34,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961488198,12.17352232,198.46,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736961488395,191.0,198.58,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736961488602,12.17352232,198.5,198.37,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961488898,12.17352232,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736961489095,12.17352232,198.53,198.4,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961490097,12.17352232,198.53,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736961491899,5.0372,198.51,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736961492206,12.17352232,198.5,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736961492505,12.17352232,198.5,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961494609,17.21122232,198.5,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961496211,17.21122232,198.5,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961497416,12.17352232,198.47,198.38,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736961498109,17.21182232,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961498418,12.17352232,198.47,198.38,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736961498616,5.0388,198.45,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736961500012,12.17352232,198.44,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736961500215,12.17352232,198.41,198.32,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736961500415,12.17352232,198.41,198.32,95.9687]
["bitfinex-derivatives","SOLF0:USTF0",1736961500612,5.0403,198.4,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961501312,5.0403,198.39,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961501618,12.17352232,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961503907,12.17352232,198.38,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961506915,12.17352232,198.38,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736961507119,12.17352232,198.38,198.32,95.9687]
["bitfinex-derivatives","SOLF0:USTF0",1736961507625,12.17352232,198.38,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961511921,5.0403,198.39,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961512119,17.21332232,198.41,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736961513216,10.3396,198.42,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961513418,5.0396,198.42,198.32,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736961513613,5.0396,198.42,198.34,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961513823,5.0393,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961514219,12.17352232,198.44,198.34,12.17352232]
["bitfinex-derivatives","SOLF0:USTF0",1736961514416,12.17352232,198.44,198.32,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736961514924,12.17352232,198.41,198.32,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736961515325,7.80962383,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961515716,7.80962383,198.38,198.32,9.41832383]
["bitfinex-derivatives","SOLF0:USTF0",1736961515918,12.84972383,198.4,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961516120,7.80962383,198.42,198.35,7.80962383]
["bitfinex-derivatives","SOLF0:USTF0",1736961516321,7.80962383,198.4,198.34,7.80962383]
["bitfinex-derivatives","SOLF0:USTF0",1736961517124,7.80962383,198.38,198.32,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736961517328,7.80962383,198.36,198.32,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736961517931,5.0415,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961518129,7.80962383,198.34,198.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736961518426,5.0418,198.33,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736961520028,5.0416,198.34,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736961520825,17.24991974,198.36,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961521029,5.3,198.37,198.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736961521230,5.3,198.37,198.29,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961521930,5.3,198.37,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961522332,5.041,198.36,198.29,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961522526,5.041,198.36,198.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736961523430,5.041,198.36,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736961524321,5.0413,198.35,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736961524528,12.20881974,198.36,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736961525135,5.0416,198.34,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961526136,5.0414,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961527129,5.0414,198.35,198.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736961527328,5.0414,198.35,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961527631,10.341,198.37,198.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736961528029,5.041,198.37,198.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736961528231,17.50881974,198.39,198.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736961528433,5.041,198.36,198.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736961528634,5.041,198.36,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736961528933,5.041,198.36,198.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736961529835,5.041,198.36,198.32,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961530536,5.0415,198.35,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961530732,17.50881974,198.39,198.27,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736961532035,12.20881974,198.42,198.3,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961532234,5.3,198.46,198.33,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961532435,12.20881974,198.42,198.28,10.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736961532635,12.20881974,198.42,198.29,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961533637,5.0401,198.4,198.29,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961534236,5.0401,198.4,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736961534434,5.0401,198.4,198.28,10.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736961534435,17.50881974,198.42,198.32,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961534636,5.0395,198.42,198.33,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736961534943,5.0395,198.42,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961535134,5.0393,198.43,198.34,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736961535335,5.0393,198.43,198.35,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736961535641,5.0393,198.43,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961536031,5.0391,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961536241,5.3,198.47,198.35,13.83901974]
["bitfinex-derivatives","SOLF0:USTF0",1736961536438,12.20881974,198.48,198.35,13.83901974]
["bitfinex-derivatives","SOLF0:USTF0",1736961536628,5.3,198.47,198.35,13.83901974]
["bitfinex-derivatives","SOLF0:USTF0",1736961537638,5.3,198.47,198.38,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961537941,10.3383,198.47,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961538144,10.3383,198.47,198.38,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961538338,5.0383,198.47,198.38,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961539232,5.0383,198.47,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736961541241,5.3,198.49,198.38,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961541640,52.97610426,198.51,198.41,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961541946,65.184924,198.51,198.38,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961542243,5.0382,198.48,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736961542444,65.184924,198.51,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736961542745,5.0384,198.47,198.41,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736961543043,5.0384,198.47,198.38,12.20881974]
["bitfinex-derivatives","SOLF0:USTF0",1736961543445,12.84039403,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961544842,7.80199403,198.45,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736961545743,7.80199403,198.45,198.39,7.80199403]
["bitfinex-derivatives","SOLF0:USTF0",1736961546050,7.80199403,198.43,198.38,7.80199403]
["bitfinex-derivatives","SOLF0:USTF0",1736961546645,7.80199403,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961546843,7.80199403,198.41,198.35,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736961547051,5.3,198.46,198.35,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736961547052,7.80199403,198.39,198.35,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736961547247,7.80199403,198.39,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961549255,7.80199403,198.39,198.35,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736961549449,5.0402,198.4,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736961550756,5.0405,198.39,198.35,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736961551652,5.0405,198.39,198.35,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736961551855,5.0405,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961553146,5.0406,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961553352,17.50021404,198.39,198.3,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736961554250,5.0408,198.37,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961555357,5.0411,198.36,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961556056,17.50021404,198.39,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961556856,5.0408,198.37,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736961557058,17.50021404,198.39,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736961557553,5.0407,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736961557959,5.0412,198.36,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961560966,5.0415,198.35,198.28,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736961561565,5.0415,198.35,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736961564060,12.20021404,198.39,198.28,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736961564267,12.20021404,198.42,198.3,12.20021404]
["bitfinex-derivatives","SOLF0:USTF0",1736961564463,5.3,198.41,198.3,12.20021404]
["bitfinex-derivatives","SOLF0:USTF0",1736961564664,10.3399,198.41,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736961567167,5.0401,198.4,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961567565,5.3,198.41,198.31,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736961567773,10.3398,198.41,198.33,12.20021404]
["bitfinex-derivatives","SOLF0:USTF0",1736961568167,5.3,198.41,198.33,12.20021404]
["bitfinex-derivatives","SOLF0:USTF0",1736961568472,5.0397,198.42,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736961568660,5.3,198.43,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736961569070,51.40654026,198.47,198.36,12.20021404]
["bitfinex-derivatives","SOLF0:USTF0",1736961569266,5.3,198.46,198.37,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736961569460,56.70654026,198.47,198.37,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736961569664,5.039,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961571575,12.84272003,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961572375,12.84242003,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736961572773,12.84292003,198.44,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961572973,7.80372003,198.44,198.37,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736961573175,7.80372003,198.44,198.37,9.44562003]
["bitfinex-derivatives","SOLF0:USTF0",1736961574176,5.0393,198.43,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961575581,12.84342003,198.42,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961575883,7.80372003,198.42,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961576774,7.80372003,198.4,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961577280,7.80372003,198.4,198.37,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736961578477,7.80372003,198.4,198.33,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961578681,7.80372003,198.38,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961579877,12.84432003,198.38,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961580484,7.80372003,198.38,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961580987,56.70654026,198.47,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961580988,12.84392003,198.4,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961584098,7.80372003,198.4,198.32,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736961584299,12.84432003,198.38,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961584596,12.84432003,198.38,198.32,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736961584797,7.80372003,198.38,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961586593,7.80372003,198.38,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736961587097,18.12322003,198.43,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736961587296,18.12322003,198.43,198.35,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961587600,18.12322003,198.43,198.37,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961587800,13.08372003,198.43,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961588301,13.08372003,198.43,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961588490,13.08372003,198.43,198.38,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736961588904,5.0391,198.44,198.38,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736961588905,12.84282003,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961589397,12.84282003,198.44,198.38,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736961589600,7.80372003,198.44,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736961591197,8.30514053,198.5,198.39,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961591396,12.84202003,198.47,198.43,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961591699,8.30514053,198.5,198.43,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961592001,7.80372003,198.49,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736961592190,7.80372003,198.49,198.39,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736961592191,7.80372003,198.47,198.41,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961592500,7.80372003,198.45,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736961592897,7.80372003,198.47,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736961593801,7.80372003,198.45,198.39,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736961594200,7.80372003,198.45,198.4,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961595107,7.80372003,198.45,198.39,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736961595307,7.80372003,198.45,198.39,10.94042003]
["bitfinex-derivatives","SOLF0:USTF0",1736961595693,7.80372003,198.45,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736961596106,7.80372003,198.45,198.39,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736961596305,7.80372003,198.43,198.39,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736961597095,7.80372003,198.43,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961597903,12.84322003,198.43,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961599806,12.84322003,198.43,198.38,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736961599996,12.84322003,198.43,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961600196,7.80372003,198.41,198.38,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736961600400,7.80372003,198.41,198.38,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736961600806,7.80372003,198.39,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961601004,7.80372003,198.39,198.33,10.91582003]
["bitfinex-derivatives","SOLF0:USTF0",1736961601204,7.80372003,198.37,198.33,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1736961601407,7.80372003,198.37,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736961601909,7.80372003,198.37,198.32,8.55392043]
["bitfinex-derivatives","SOLF0:USTF0",1736961602110,7.80372003,198.37,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961603305,7.80372003,198.37,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736961603502,7.80372003,198.35,198.28,35.55220175]
["bitfinex-derivatives","SOLF0:USTF0",1736961603710,12.84502003,198.35,198.28,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961604508,12.84502003,198.35,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736961605110,5.28,198.4,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961605111,12.84432003,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961607303,7.80372003,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736961607507,5.28,198.44,198.34,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961607709,7.80372003,198.41,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961608907,12.84352003,198.41,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961609309,5.28,198.44,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961609508,12.84312003,198.43,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961609909,7.80372003,198.43,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961610109,5.0396,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961610415,5.28,198.5,198.4,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961610613,7.80372003,198.47,198.4,7.80372003]
["bitfinex-derivatives","SOLF0:USTF0",1736961611512,7.80372003,198.47,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736961611708,7.80372003,198.47,198.41,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736961611909,17.4698675,198.5,198.41,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736961612308,12.1898675,198.47,198.41,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736961612507,12.1898675,198.47,198.35,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736961612710,12.1898675,198.47,198.35,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736961614005,12.1898675,198.44,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961614301,12.1898675,198.44,198.35,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736961614505,5.28,198.43,198.35,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736961615113,5.04,198.41,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736961617312,5.04,198.41,198.35,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736961617618,5.28,198.43,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961618022,5.28,198.46,198.35,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736961618314,5.28,198.46,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736961618708,5.039,198.45,198.35,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736961618912,5.28,198.47,198.37,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961619414,5.0385,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736961620414,10.3183,198.47,198.37,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961620920,5.0383,198.47,198.37,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961621416,17.4698675,198.5,198.37,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961621719,5.038,198.48,198.37,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961622318,5.038,198.48,198.43,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961622818,5.0387,198.46,198.37,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961623212,17.4698675,198.5,198.37,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961623609,12.1898675,198.5,198.37,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961623917,12.1898675,198.5,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961624222,5.0375,198.51,198.4,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961624415,5.0375,198.51,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736961624616,12.1898675,198.54,198.4,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961625521,5.0373,198.51,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961626921,5.037,198.52,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1736961627221,5.037,198.52,198.43,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736961627921,12.1898675,198.51,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736961629321,5.0375,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736961632519,17.2271675,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736961633429,12.1898675,198.54,198.43,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736961633617,12.1898675,198.54,198.43,13.8082675]
["bitfinex-derivatives","SOLF0:USTF0",1736961634024,17.2264675,198.54,198.43,13.8082675]
["bitfinex-derivatives","SOLF0:USTF0",1736961635123,49.43695845,198.56,198.43,13.8082675]
["bitfinex-derivatives","SOLF0:USTF0",1736961635317,5.28,198.62,198.46,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961635521,12.1898675,198.59,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736961635718,17.2252675,198.59,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736961636123,5.0357,198.57,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736961636825,5.0357,198.57,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736961637530,5.0357,198.57,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736961638834,12.1898675,198.59,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736961639331,12.1898675,198.62,198.49,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961639526,12.1898675,198.62,198.5,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736961640035,209.76967853,198.81,198.6,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961640329,5.0322,198.71,198.65,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736961641428,5.0325,198.7,198.65,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736961641729,12.1898675,198.69,198.61,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736961641924,12.1898675,198.66,198.53,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961642125,5.034,198.64,198.54,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736961643835,5.034,198.64,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736961644031,5.0343,198.63,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736961644226,12.1898675,198.63,198.54,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736961645233,5.035,198.6,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736961646333,5.035,198.6,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736961646536,5.28,198.62,198.54,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736961646731,5.0357,198.58,198.54,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736961647035,5.0357,198.58,198.54,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1736961648033,5.28,198.62,198.54,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1736961648230,5.0353,198.59,198.54,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1736961650233,5.28,198.62,198.54,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1736961650438,5.0356,198.58,198.54,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1736961650641,5.28,198.62,198.51,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736961650642,12.1898675,198.6,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736961650944,12.1898675,198.6,198.5,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736961651535,5.0364,198.55,198.5,99.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736961651942,5.0364,198.55,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736961652945,12.1898675,198.57,198.47,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961653142,12.1898675,198.57,198.48,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961653445,12.1898675,198.57,198.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736961654137,5.0365,198.54,198.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736961654334,12.1898675,198.57,198.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736961654736,5.0364,198.55,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961654935,12.1898675,198.57,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961655735,5.0362,198.55,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961656238,12.1898675,198.57,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961656437,5.0365,198.54,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961657940,5.0365,198.54,198.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736961658145,5.0369,198.53,198.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736961659254,5.0369,198.53,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736961661343,12.1898675,198.54,198.45,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736961661641,12.1898675,198.54,198.44,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736961661835,12.1898675,198.54,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961661836,5.0378,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736961662035,5.0378,198.49,198.44,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736961662943,5.0378,198.49,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736961663247,5.0376,198.5,198.44,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736961663445,5.0376,198.5,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736961663952,5.0379,198.49,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736961664143,12.1898675,198.54,198.44,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736961665249,5.0385,198.47,198.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736961667756,5.0385,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961668248,5.0386,198.46,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961669554,5.0391,198.44,198.39,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736961669751,5.28,198.48,198.38,106.4698675]
["bitfinex-derivatives","SOLF0:USTF0",1736961669953,5.0386,198.46,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961670146,5.28,198.48,198.38,106.4698675]
["bitfinex-derivatives","SOLF0:USTF0",1736961670347,5.28,198.48,198.41,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961670753,5.28,198.53,198.44,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961670953,1.5256,198.54,198.44,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961671251,12.1898675,198.57,198.47,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961671556,5.28,198.58,198.47,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961671861,5.28,198.58,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961672049,5.28,198.58,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736961672248,12.1898675,198.6,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736961672449,5.0361,198.56,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961673060,5.0365,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961673551,5.28,198.59,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961673757,5.0362,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736961674954,5.0363,198.55,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961675152,5.28,198.59,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961675550,5.036,198.56,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736961676751,5.0363,198.55,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736961677154,5.28,198.59,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736961677546,12.1898675,198.57,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961677750,12.1898675,198.57,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961677950,5.0366,198.54,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961679053,5.0366,198.54,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736961679559,12.1898675,198.57,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961679560,5.0363,198.55,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961679954,5.0363,198.55,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736961680248,5.0363,198.55,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961680857,5.0363,198.55,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961681054,5.0363,198.55,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961681260,5.036,198.56,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961681557,12.1898675,198.6,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961681859,12.1898675,198.63,198.5,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961682047,12.1898675,198.63,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961682252,5.0348,198.61,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961682452,12.1898675,198.63,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961682651,5.28,198.62,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961682858,5.035,198.6,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961683159,5.28,198.62,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961683360,5.0354,198.59,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961683550,5.28,198.62,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961684759,12.1898675,198.6,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961684961,12.1898675,198.6,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736961684962,5.0355,198.58,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736961685858,5.0353,198.59,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961686059,12.1898675,198.6,198.5,12.1898675]
["bitfinex-derivatives","SOLF0:USTF0",1736961687058,12.1898675,198.57,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961687561,7.79713045,198.53,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736961688062,7.79713045,198.55,198.49,7.79713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961688357,5.0362,198.56,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961688358,5.28,198.62,198.51,7.79713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961688561,7.79713045,198.58,198.51,7.79713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961688769,7.79713045,198.58,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736961689357,7.79713045,198.58,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736961689562,7.79713045,198.58,198.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736961689762,7.79713045,198.56,198.48,9.37713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961690068,12.83373045,198.54,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736961690467,12.83373045,198.54,198.48,9.37713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961692162,12.83373045,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961694569,7.79713045,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961695867,5.0363,198.55,198.48,9.37713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961696061,5.0363,198.55,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736961696463,7.79713045,198.56,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736961696670,8.28474665,198.65,198.52,7.79713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961696868,7.79713045,198.6,198.52,7.79713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961697063,12.83233045,198.6,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736961697573,5.0352,198.6,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736961697866,8.28474665,198.65,198.58,7.79713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961698069,7.79713045,198.64,198.58,7.79713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961698269,5.0339,198.65,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736961699076,7.79713045,198.66,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736961699266,7.79713045,198.68,198.62,7.79713045]
["bitfinex-derivatives","SOLF0:USTF0",1736961699466,7.79713045,198.68,198.56,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736961699467,5.28,198.7,198.59,12.16407462]
["bitfinex-derivatives","SOLF0:USTF0",1736961699963,13.68157462,198.72,198.59,12.16407462]
["bitfinex-derivatives","SOLF0:USTF0",1736961699964,12.16407462,198.69,198.59,12.16407462]
["bitfinex-derivatives","SOLF0:USTF0",1736961700166,12.16407462,198.69,198.56,15.27897462]
["bitfinex-derivatives","SOLF0:USTF0",1736961700973,5.0334,198.66,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736961701171,12.16407462,198.69,198.56,15.27897462]
["bitfinex-derivatives","SOLF0:USTF0",1736961701672,5.0339,198.65,198.56,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736961702174,5.0339,198.65,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736961702468,17.19757462,198.66,198.56,15.27897462]
["bitfinex-derivatives","SOLF0:USTF0",1736961702778,12.16407462,198.69,198.56,15.27897462]
["bitfinex-derivatives","SOLF0:USTF0",1736961702967,5.0334,198.67,198.56,15.27897462]
["bitfinex-derivatives","SOLF0:USTF0",1736961703164,5.28,198.71,198.56,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736961703165,12.16407462,198.66,198.56,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736961703368,12.16407462,198.63,198.56,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736961703570,12.16407462,198.63,198.56,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736961703767,12.16407462,198.63,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736961704168,12.16407462,198.63,198.51,13.74387462]
["bitfinex-derivatives","SOLF0:USTF0",1736961704169,5.0351,198.6,198.51,13.74387462]
["bitfinex-derivatives","SOLF0:USTF0",1736961704370,12.16407462,198.6,198.51,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736961704767,5.036,198.56,198.51,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736961705463,5.0368,198.53,198.48,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736961705664,12.16407462,198.54,198.46,6.96436898]
["bitfinex-derivatives","SOLF0:USTF0",1736961705975,12.16407462,198.54,198.45,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736961706174,5.0373,198.51,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736961706969,5.037,198.52,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736961707476,5.0374,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736961708271,12.16407462,198.54,198.45,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736961708571,5.037,198.52,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961708973,5.0367,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961709375,5.0367,198.53,198.45,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736961709670,5.0367,198.53,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736961710273,5.0367,198.53,198.45,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736961710274,5.0364,198.55,198.45,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736961710477,5.28,198.55,198.45,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736961710870,5.0368,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961711071,5.28,198.55,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961711277,5.28,198.55,198.45,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736961711778,12.16407462,198.5,198.45,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736961712073,5.0385,198.46,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736961712775,5.0388,198.45,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961713876,17.20237462,198.47,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736961714082,12.16407462,198.47,198.39,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736961714469,5.0389,198.45,198.39,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736961717079,5.0389,198.45,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736961720182,12.16407462,198.47,198.39,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736961720388,12.16407462,198.47,198.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1736961720885,5.0392,198.44,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961721077,12.16407462,198.47,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736961721274,12.16407462,198.44,198.32,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736961721887,5.0402,198.4,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961722084,1.6231,198.46,198.32,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736961722085,12.16407462,198.44,198.32,13.74797462]
["bitfinex-derivatives","SOLF0:USTF0",1736961722577,5.0402,198.4,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961722979,12.16407462,198.44,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961723181,12.16407462,198.41,198.32,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736961724185,5.0406,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736961725986,5.0406,198.38,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736961726191,5.0409,198.37,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736961726486,12.16407462,198.41,198.3,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736961726687,5.0405,198.39,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961727089,12.16407462,198.41,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961727284,5.0408,198.37,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961728579,5.0406,198.38,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961729186,12.16407462,198.41,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961729390,5.0408,198.37,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961729591,12.85017562,198.37,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961730293,5.0404,198.39,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961730592,7.80937562,198.38,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961730789,5.0404,198.39,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961731691,5.0396,198.42,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736961731995,7.80937562,198.46,198.41,7.80937562]
["bitfinex-derivatives","SOLF0:USTF0",1736961732182,7.80937562,198.46,198.39,7.80937562]
["bitfinex-derivatives","SOLF0:USTF0",1736961732882,5.0392,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961733082,12.84857562,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961734392,5.0393,198.43,198.39,12.84947562]
["bitfinex-derivatives","SOLF0:USTF0",1736961734591,7.80937562,198.44,198.39,7.80937562]
["bitfinex-derivatives","SOLF0:USTF0",1736961735486,7.80937562,198.44,198.38,7.80937562]
["bitfinex-derivatives","SOLF0:USTF0",1736961736193,7.80937562,198.4,198.34,7.80937562]
["bitfinex-derivatives","SOLF0:USTF0",1736961736783,5.0404,198.39,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961736985,7.80937562,198.38,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961737183,5.041,198.36,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961737587,12.85037562,198.36,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961738292,12.85037562,198.36,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736961739097,12.85107562,198.34,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736961739392,12.85107562,198.34,198.3,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736961739788,5.0417,198.34,198.3,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736961740688,5.0417,198.34,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736961740890,5.0413,198.35,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736961741794,12.20487907,198.35,198.26,6.96436898]
["bitfinex-derivatives","SOLF0:USTF0",1736961741994,5.0423,198.31,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736961742594,5.28,198.36,198.26,6.96436898]
["bitfinex-derivatives","SOLF0:USTF0",1736961743394,5.28,198.36,198.24,27.85747593]
["bitfinex-derivatives","SOLF0:USTF0",1736961743796,5.0422,198.32,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736961744095,5.28,198.36,198.24,32.90368041]
["bitfinex-derivatives","SOLF0:USTF0",1736961744598,5.28,198.36,198.27,12.20487907]
["bitfinex-derivatives","SOLF0:USTF0",1736961744893,5.28,198.38,198.3,12.20487907]
["bitfinex-derivatives","SOLF0:USTF0",1736961745093,5.28,198.38,198.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736961746792,5.28,198.38,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961747702,5.0403,198.39,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961748901,5.0401,198.4,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961751206,5.28,198.42,198.31,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736961751500,12.20487907,198.41,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961752199,5.28,198.4,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961752503,5.0409,198.37,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961752696,5.28,198.4,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961754004,5.0407,198.38,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961754205,5.28,198.4,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961754606,5.28,198.4,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961754907,5.28,198.4,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961755300,5.0406,198.38,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961755798,5.0406,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736961757102,5.28,198.4,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961758200,5.28,198.41,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961758908,12.20487907,198.44,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961759213,5.28,198.43,198.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736961761411,7.80708989,198.39,198.33,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961762900,5.28,198.43,198.33,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961762901,7.80708989,198.41,198.33,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961763105,7.80708989,198.39,198.33,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961764107,7.80708989,198.39,198.31,10.96698989]
["bitfinex-derivatives","SOLF0:USTF0",1736961764412,7.80708989,198.37,198.31,10.96698989]
["bitfinex-derivatives","SOLF0:USTF0",1736961765714,7.80708989,198.35,198.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736961766910,5.28,198.43,198.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736961767215,7.80708989,198.38,198.32,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961768211,7.80708989,198.4,198.34,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961769614,5.28,198.41,198.34,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961769809,7.80708989,198.42,198.34,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961772322,7.80708989,198.43,198.36,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961772621,7.80708989,198.41,198.36,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961773116,7.80708989,198.41,198.34,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961773317,7.80708989,198.41,198.33,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736961773621,7.80708989,198.41,198.33,9.38538989]
["bitfinex-derivatives","SOLF0:USTF0",1736961774017,7.80708989,198.39,198.33,9.38538989]
["bitfinex-derivatives","SOLF0:USTF0",1736961774322,7.80708989,198.37,198.33,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736961774519,7.80708989,198.37,198.32,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736961775120,5.28,198.44,198.32,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736961775121,7.80708989,198.39,198.32,9.39618989]
["bitfinex-derivatives","SOLF0:USTF0",1736961775816,1.6432,198.48,198.34,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961776122,7.80708989,198.42,198.36,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961777216,1.6432,198.48,198.36,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961777423,7.80708989,198.43,198.36,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961779323,7.80708989,198.41,198.36,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961780418,5.28,198.46,198.36,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961780618,7.80708989,198.43,198.36,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961781421,7.80708989,198.43,198.38,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961781627,7.80708989,198.45,198.38,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961782319,7.80708989,198.43,198.38,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961782621,6.9232,198.48,198.38,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961782830,7.80708989,198.44,198.38,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961784230,7.80708989,198.44,198.37,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961785529,7.80708989,198.44,198.38,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736961787324,7.80708989,198.42,198.38,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736961789139,7.80708989,198.4,198.38,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736961789520,7.80708989,198.4,198.34,8.59506898]
["bitfinex-derivatives","SOLF0:USTF0",1736961789727,7.80708989,198.38,198.34,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736961790835,7.80708989,198.4,198.34,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736961793532,7.80708989,198.45,198.36,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961793727,7.80708989,198.45,198.38,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961793927,7.80708989,198.47,198.38,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961794130,7.80708989,198.47,198.4,7.80708989]
["bitfinex-derivatives","SOLF0:USTF0",1736961795735,7.80708989,198.45,198.39,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736961796537,7.80708989,198.43,198.39,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736961796732,7.80708989,198.43,198.39,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736961796934,7.80708989,198.41,198.39,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736961797238,7.80708989,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961797631,7.80708989,198.41,198.34,11.83837759]
["bitfinex-derivatives","SOLF0:USTF0",1736961797834,7.80708989,198.39,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961798645,7.80708989,198.39,198.34,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736961798831,7.80708989,198.37,198.34,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736961799141,7.80708989,198.37,198.31,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961799639,7.80708989,198.37,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961801336,12.20022057,198.41,198.28,23.97979816]
["bitfinex-derivatives","SOLF0:USTF0",1736961801533,12.20022057,198.41,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736961803435,5.28,198.42,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961804234,5.28,198.42,198.31,12.20022057]
["bitfinex-derivatives","SOLF0:USTF0",1736961804235,5.28,198.42,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961804635,17.23932057,198.44,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736961804835,17.23932057,198.44,198.31,12.20022057]
["bitfinex-derivatives","SOLF0:USTF0",1736961805041,17.23932057,198.44,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961805642,5.0393,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736961806538,12.20022057,198.44,198.31,19.17959816]
["bitfinex-derivatives","SOLF0:USTF0",1736961806745,17.23932057,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736961807543,12.20022057,198.44,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736961807937,12.20022057,198.44,198.35,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736961808135,17.23932057,198.44,198.35,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736961808741,5.0395,198.42,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736961809643,5.28,198.45,198.35,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736961809644,12.20022057,198.41,198.35,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736961809843,5.0405,198.39,198.31,27.91751036]
["bitfinex-derivatives","SOLF0:USTF0",1736961810237,5.0405,198.39,198.3,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736961812142,5.0405,198.39,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736961813043,5.0405,198.39,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736961816752,5.0401,198.4,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736961816948,5.0401,198.4,198.3,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736961817848,5.0401,198.4,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961818446,5.0404,198.39,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736961818849,12.20022057,198.41,198.3,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736961819040,5.0406,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736961820656,12.20022057,198.38,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961821148,17.46022057,198.38,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961821545,7.81088081,198.35,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961822551,7.81088081,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736961823151,7.81088081,198.35,198.26,27.91751036]
["bitfinex-derivatives","SOLF0:USTF0",1736961823152,12.85238081,198.35,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736961823351,12.85238081,198.35,198.28,7.81088081]
["bitfinex-derivatives","SOLF0:USTF0",1736961823551,7.81088081,198.37,198.3,7.81088081]
["bitfinex-derivatives","SOLF0:USTF0",1736961825253,5.0411,198.36,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736961826449,5.0411,198.36,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961826645,7.81088081,198.37,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961826855,5.0413,198.35,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961827653,7.81088081,198.37,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961827860,5.0411,198.36,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961832350,7.81088081,198.37,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736961832560,7.81088081,198.33,198.28,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961832761,7.81088081,198.31,198.28,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961832963,7.81088081,198.29,198.28,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961833160,13.07088081,198.29,198.28,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961833364,10.3028,198.29,198.28,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961833659,5.26,198.29,198.28,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961833857,5.26,198.29,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736961834057,5.26,198.29,198.2,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961834263,5.26,198.29,198.25,7.81088081]
["bitfinex-derivatives","SOLF0:USTF0",1736961834760,5.26,198.29,198.25,12.85458081]
["bitfinex-derivatives","SOLF0:USTF0",1736961835461,5.26,198.29,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736961836165,5.26,198.29,198.27,12.85418081]
["bitfinex-derivatives","SOLF0:USTF0",1736961837555,5.26,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736961837865,5.0419,198.33,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736961838060,5.0419,198.33,198.27,7.81088081]
["bitfinex-derivatives","SOLF0:USTF0",1736961838669,18.11248081,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736961840867,13.07088081,198.34,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736961841076,5.26,198.36,198.31,7.81088081]
["bitfinex-derivatives","SOLF0:USTF0",1736961841366,13.07088081,198.41,198.35,7.81088081]
["bitfinex-derivatives","SOLF0:USTF0",1736961841568,12.85088081,198.41,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736961841770,12.85088081,198.41,198.24,12.23937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961841771,18.11088081,198.41,198.24,12.23937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961841972,53.38707873,198.49,198.39,7.81088081]
["bitfinex-derivatives","SOLF0:USTF0",1736961842273,5.26,198.48,198.41,12.85058081]
["bitfinex-derivatives","SOLF0:USTF0",1736961842460,7.81088081,198.47,198.41,7.81088081]
["bitfinex-derivatives","SOLF0:USTF0",1736961842869,7.81088081,198.45,198.39,7.81088081]
["bitfinex-derivatives","SOLF0:USTF0",1736961843570,5.0388,198.45,198.37,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961844068,58.42487873,198.49,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736961844270,58.64707873,198.49,198.4,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961844471,58.64707873,198.49,198.41,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736961845565,58.64707873,198.49,198.41,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736961846172,58.64707873,198.49,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736961846374,5.26,198.49,198.41,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736961846773,5.26,198.49,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736961846977,5.26,198.49,198.41,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736961847467,1.6189,198.54,198.41,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736961847468,12.19045921,198.54,198.43,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961847675,17.45045921,198.54,198.43,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961847867,5.037,198.53,198.43,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961848672,12.19045921,198.57,198.43,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961848871,5.26,198.57,198.46,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961849371,5.0359,198.57,198.46,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961849573,12.19045921,198.58,198.46,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961850275,12.19045921,198.58,198.52,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736961851877,17.22595921,198.58,198.52,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736961852675,5.0362,198.56,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736961853679,5.0362,198.56,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736961855284,1.5694,198.66,198.46,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961855285,12.19045921,198.57,198.46,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961855486,5.26,198.62,198.49,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961855681,12.19045921,198.61,198.5,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736961855981,17.22515921,198.61,198.5,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736961856182,12.19045921,198.61,198.5,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736961856683,12.19045921,198.61,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961857689,17.22525921,198.61,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736961858283,12.19045921,198.61,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736961858491,12.19045921,198.64,198.52,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961858984,17.22445921,198.64,198.52,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961859185,12.19045921,198.64,198.52,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961859988,5.0342,198.63,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736961860286,5.0342,198.63,198.52,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961860479,12.19045921,198.64,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736961860681,12.19045921,198.64,198.52,12.19045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961860880,12.19045921,198.64,198.52,17.45045921]
["bitfinex-derivatives","SOLF0:USTF0",1736961862284,12.19045921,198.64,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736961862982,17.22455921,198.64,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736961864682,12.19045921,198.64,198.5,16.99455921]
["bitfinex-derivatives","SOLF0:USTF0",1736961865290,5.0345,198.62,198.5,16.99455921]
["bitfinex-derivatives","SOLF0:USTF0",1736961865685,7.79064419,198.61,198.54,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961865880,12.82544419,198.61,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736961866783,12.82544419,198.61,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736961869391,5.0355,198.58,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736961869586,7.79064419,198.57,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736961870283,7.79064419,198.57,198.5,12.59474419]
["bitfinex-derivatives","SOLF0:USTF0",1736961870486,7.79064419,198.57,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736961871883,5.0343,198.63,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736961872088,7.79064419,198.57,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736961872685,7.79064419,198.57,198.5,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736961872890,7.79064419,198.57,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736961873393,7.79064419,198.57,198.5,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736961873593,7.79064419,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736961874295,7.79064419,198.55,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961874493,7.79064419,198.53,198.5,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736961874992,7.79064419,198.53,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736961876392,7.79064419,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961879291,12.82684419,198.55,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961880298,7.79064419,198.55,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736961881600,7.79064419,198.55,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736961881991,5.26,198.6,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736961881992,1.5089,198.66,198.53,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961882298,7.79064419,198.62,198.55,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961882793,1.5089,198.66,198.57,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961883000,7.79064419,198.65,198.59,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961883197,7.79064419,198.65,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736961883389,5.26,198.69,198.61,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961883898,7.79064419,198.67,198.65,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736961885202,7.79064419,198.69,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736961885409,7.79064419,198.69,198.63,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961885699,7.79064419,198.71,198.65,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961885895,5.032,198.72,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736961886095,7.79064419,198.71,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736961886599,12.82264419,198.72,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736961888308,56.2853842,198.79,198.67,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961888508,7.79064419,198.73,198.67,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961889705,7.79064419,198.69,198.62,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961890005,7.79064419,198.69,198.62,14.77002178]
["bitfinex-derivatives","SOLF0:USTF0",1736961890404,7.79064419,198.67,198.62,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961890717,7.79064419,198.67,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736961890901,7.79064419,198.67,198.6,7.79064419]
["bitfinex-derivatives","SOLF0:USTF0",1736961891204,7.79064419,198.67,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736961892209,5.0342,198.64,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736961892409,7.79064419,198.6,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736961893305,17.20706428,198.64,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736961893504,17.43286428,198.64,198.54,27.91751036]
["bitfinex-derivatives","SOLF0:USTF0",1736961893807,12.17286428,198.61,198.53,10.22747759]
["bitfinex-derivatives","SOLF0:USTF0",1736961894009,5.0352,198.6,198.53,10.22747759]
["bitfinex-derivatives","SOLF0:USTF0",1736961894213,12.17286428,198.61,198.53,10.22747759]
["bitfinex-derivatives","SOLF0:USTF0",1736961894518,5.26,198.64,198.53,10.22747759]
["bitfinex-derivatives","SOLF0:USTF0",1736961894519,17.43286428,198.64,198.53,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736961895018,5.0346,198.62,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736961895517,5.0346,198.62,198.53,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736961895716,5.0346,198.62,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736961896017,17.43286428,198.64,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736961897117,5.0342,198.63,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736961897814,22.46686428,198.64,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736961898119,17.43286428,198.64,198.53,15.42096428]
["bitfinex-derivatives","SOLF0:USTF0",1736961898315,17.43286428,198.64,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736961898517,17.43286428,198.67,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736961899319,22.46626428,198.67,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736961899913,17.43286428,198.67,198.56,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961900619,12.17286428,198.67,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736961901719,12.17286428,198.67,198.56,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961901922,17.20616428,198.67,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736961902424,5.034,198.64,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736961902616,12.17286428,198.67,198.56,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961903418,1.6428,198.7,198.59,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961903630,5.26,198.72,198.59,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961903830,5.26,198.72,198.6,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736961904124,5.0324,198.71,198.6,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736961904623,5.0324,198.71,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736961905433,5.0324,198.71,198.6,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736961905627,12.17286428,198.73,198.62,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961905925,5.26,198.73,198.62,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961906423,10.2918,198.73,198.62,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961906625,10.2918,198.73,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736961906823,5.0318,198.73,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736961908222,1.5662,198.76,198.65,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961908425,5.0312,198.75,198.65,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961908625,12.17286428,198.77,198.65,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961909227,17.20376428,198.77,198.65,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961909525,12.17286428,198.8,198.68,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961909820,17.20296428,198.8,198.75,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736961911023,12.17286428,198.8,198.69,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736961911221,61.3155842,198.79,198.69,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736961911925,61.3155842,198.79,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736961914228,5.0306,198.78,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736961914822,5.0307,198.77,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736961915829,5.0311,198.76,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736961916024,5.0311,198.76,198.69,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736961916629,56.2853842,198.79,198.69,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736961917017,56.2853842,198.79,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736961920226,56.2853842,198.79,198.69,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736961920445,12.17286428,198.78,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736961921431,5.0312,198.75,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736961921628,12.17286428,198.78,198.69,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736961922431,5.0314,198.75,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736961923229,5.0314,198.75,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736961925235,12.17286428,198.78,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736961925627,12.17286428,198.78,198.65,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961925628,12.17286428,198.75,198.65,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961925827,5.0318,198.73,198.63,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736961926430,5.0318,198.73,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736961926626,5.0315,198.74,198.63,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736961926829,5.26,198.76,198.65,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961927032,5.26,198.76,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736961927433,5.0316,198.74,198.65,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961927630,5.26,198.76,198.65,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961928538,5.0315,198.74,198.65,12.17286428]
["bitfinex-derivatives","SOLF0:USTF0",1736961928732,5.0315,198.74,198.63,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736961928932,5.26,198.76,198.63,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736961929337,5.0318,198.73,198.63,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736961929837,5.26,198.76,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736961930038,5.0319,198.73,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736961932637,5.0312,198.75,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736961933940,5.26,198.76,198.63,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736961934136,12.17286428,198.73,198.63,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736961934734,12.17286428,198.73,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736961935336,5.0329,198.69,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736961936142,12.17286428,198.73,198.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736961936338,5.0331,198.68,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736961937035,12.17286428,198.7,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736961937036,5.0333,198.67,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736961939338,5.0333,198.67,198.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736961939542,5.0333,198.67,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736961939748,5.0333,198.67,198.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736961940144,5.0333,198.67,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736961940548,5.0335,198.66,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736961941343,12.17286428,198.7,198.6,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736961941645,5.0337,198.65,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736961941848,5.0337,198.65,198.6,102.02719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961943153,5.0337,198.65,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736961945460,7.78719532,198.67,198.57,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736961945657,5.0333,198.67,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736961946956,5.033,198.68,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736961949059,5.26,198.69,198.64,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961949260,7.78719532,198.7,198.64,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961949858,12.81979532,198.7,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736961950266,7.78719532,198.7,198.64,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961951166,7.78719532,198.68,198.62,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961951362,7.78719532,198.68,198.57,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736961951556,7.78719532,198.68,198.61,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961952261,12.82019532,198.68,198.64,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736961954462,12.82019532,198.68,198.63,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1736961955661,12.82019532,198.68,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736961957171,7.78719532,198.68,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736961957357,7.78719532,198.68,198.61,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961957358,5.26,198.71,198.61,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961957562,5.26,198.71,198.63,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961957563,7.78719532,198.69,198.63,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961958067,12.81989532,198.69,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736961960164,5.0329,198.68,198.63,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961960370,7.78719532,198.67,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736961960567,7.78719532,198.67,198.57,8.49777759]
["bitfinex-derivatives","SOLF0:USTF0",1736961960771,7.78719532,198.65,198.6,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961961071,7.78719532,198.65,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736961961571,12.82099532,198.65,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736961963071,12.82069532,198.66,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736961963268,5.26,198.71,198.62,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961963472,5.26,198.73,198.64,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961963665,5.032,198.72,198.66,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961963966,8.27906581,198.78,198.68,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961964169,8.27906581,198.78,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736961964170,12.81849532,198.75,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736961965273,5.0315,198.74,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736961965972,12.81889532,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736961966171,12.81889532,198.73,198.61,6.97937759]
["bitfinex-derivatives","SOLF0:USTF0",1736961966474,12.81889532,198.73,198.66,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961966675,12.81889532,198.73,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736961966970,12.81889532,198.73,198.66,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961967574,12.81889532,198.73,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736961968277,7.78719532,198.73,198.66,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961968567,7.78719532,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736961969070,12.81889532,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736961970873,7.78719532,198.71,198.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736961971076,12.81949532,198.71,198.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736961971774,7.78719532,198.71,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736961971979,7.78719532,198.73,198.67,9.35779532]
["bitfinex-derivatives","SOLF0:USTF0",1736961972677,12.81889532,198.73,198.67,9.35779532]
["bitfinex-derivatives","SOLF0:USTF0",1736961973373,12.81889532,198.73,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736961973580,7.78719532,198.71,198.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736961974173,12.81939532,198.71,198.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736961974370,5.26,198.77,198.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736961974569,7.78719532,198.73,198.67,9.35779532]
["bitfinex-derivatives","SOLF0:USTF0",1736961974780,7.78719532,198.73,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736961975873,53.65090793,198.79,198.69,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961976077,7.78719532,198.77,198.71,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961976885,7.78719532,198.77,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736961978381,12.81789532,198.77,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736961979680,7.78719532,198.75,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736961979984,7.78719532,198.73,198.68,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736961980183,7.78719532,198.71,198.68,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736961980388,7.78719532,198.71,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736961980882,7.78719532,198.71,198.67,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736961982790,7.78719532,198.71,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736961983089,12.81889532,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736961986187,7.78719532,198.73,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736961986685,7.78719532,198.73,198.67,9.35779532]
["bitfinex-derivatives","SOLF0:USTF0",1736961986897,7.78719532,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736961988289,5.0315,198.74,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736961989787,12.81889532,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736961991085,7.78719532,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736961991293,5.0315,198.74,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736961993493,10.2909,198.76,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736961993797,5.0309,198.76,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736961994190,7.78719532,198.77,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736961994388,7.78719532,198.79,198.72,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961994594,7.78719532,198.81,198.74,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961995197,5.0298,198.81,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736961995384,12.81699532,198.81,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736961995591,7.78719532,198.81,198.74,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961995791,7.78719532,198.77,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736961996202,7.78719532,198.77,198.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736961996499,7.78719532,198.77,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736961996698,7.78719532,198.75,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736961996901,12.81849532,198.75,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736961997090,9.8778361,198.83,198.7,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961997290,7.78719532,198.77,198.7,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961997692,7.78719532,198.77,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736961997897,7.78719532,198.75,198.68,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736961999101,5.0317,198.73,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736961999788,5.0321,198.72,198.67,14.39079532]
["bitfinex-derivatives","SOLF0:USTF0",1736962000091,5.0321,198.72,198.67,9.35779532]
["bitfinex-derivatives","SOLF0:USTF0",1736962000291,5.0321,198.72,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736962000487,5.0321,198.72,198.67,9.35779532]
["bitfinex-derivatives","SOLF0:USTF0",1736962000896,12.81889532,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736962001096,7.78719532,198.75,198.69,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736962001497,9.8778361,198.83,198.71,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736962001896,7.78719532,198.78,198.71,7.78719532]
["bitfinex-derivatives","SOLF0:USTF0",1736962002495,12.81769532,198.78,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736962003390,5.0305,198.78,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736962003596,12.1544843,198.81,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736962003796,12.1544843,198.81,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736962006101,5.0309,198.77,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736962008504,5.0309,198.77,198.68,12.1544843]
["bitfinex-derivatives","SOLF0:USTF0",1736962008707,5.0303,198.79,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736962009004,5.0303,198.79,198.68,12.1544843]
["bitfinex-derivatives","SOLF0:USTF0",1736962009395,5.0303,198.79,198.74,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736962011204,5.0303,198.79,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736962011404,5.0303,198.79,198.68,12.1544843]
["bitfinex-derivatives","SOLF0:USTF0",1736962012307,5.24,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736962012902,5.0296,198.82,198.72,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736962013204,5.0296,198.82,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736962018609,5.0296,198.82,198.72,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736962018809,5.0296,198.82,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736962019407,5.0296,198.81,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736962019707,17.3944843,198.84,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736962019912,5.0296,198.82,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736962020505,5.0292,198.83,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736962020705,12.1544843,198.84,198.74,12.1544843]
["bitfinex-derivatives","SOLF0:USTF0",1736962020902,12.1544843,198.84,198.75,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736962021110,8.28623957,198.88,198.75,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736962021311,8.28623957,198.88,198.77,12.1544843]
["bitfinex-derivatives","SOLF0:USTF0",1736962021609,8.28623957,198.88,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736962021815,8.28623957,198.88,198.8,12.1544843]
["bitfinex-derivatives","SOLF0:USTF0",1736962022009,12.1544843,198.95,198.81,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1736962022208,12.1544843,198.95,198.83,12.1544843]
["bitfinex-derivatives","SOLF0:USTF0",1736962022409,5.0264,198.94,198.84,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736962022912,5.0267,198.93,198.87,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736962023214,5.24,198.96,198.84,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736962023411,7.76692465,198.93,198.86,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962023610,7.76692465,198.93,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736962023811,7.76692465,198.93,198.86,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962024004,7.76692465,198.93,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736962024211,59.06549383,198.99,198.86,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962024516,7.76692465,198.94,198.86,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962024714,10.0394,199.21,198.87,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736962024916,7.76692465,199.02,198.87,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736962025116,7.76692465,199.02,198.96,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962025318,5.0251,198.99,198.96,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962025513,5.0251,198.99,198.94,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962026411,7.76692465,199.0,198.94,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962026610,7.76692465,198.96,198.89,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736962026813,7.76692465,198.94,198.89,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736962027013,13.00692465,198.97,198.9,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962027206,5.0259,198.96,198.9,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962027406,13.00692465,198.97,198.89,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736962027706,7.76692465,198.95,198.89,9.31782465]
["bitfinex-derivatives","SOLF0:USTF0",1736962027910,5.24,198.97,198.87,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736962027911,7.76692465,198.91,198.87,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736962028416,5.0279,198.88,198.87,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736962029718,5.0276,198.89,198.87,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736962030018,7.76692465,198.88,198.87,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736962030416,12.79482465,198.88,198.87,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736962030616,12.79482465,198.88,198.81,12.79652465]
["bitfinex-derivatives","SOLF0:USTF0",1736962031215,12.79482465,198.88,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736962031418,18.03452465,198.9,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962031619,13.00692465,198.9,198.85,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962031821,7.76692465,198.92,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962032022,7.76692465,198.92,198.87,12.79502465]
["bitfinex-derivatives","SOLF0:USTF0",1736962032222,7.76692465,198.92,198.85,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1736962032516,5.0268,198.93,198.86,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962032722,7.76692465,198.92,198.86,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962033120,10.2661,198.95,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736962033415,7.76692465,198.94,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736962034224,12.79332465,198.94,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736962035026,12.79332465,198.94,198.88,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962035724,12.79332465,198.94,198.88,12.79472465]
["bitfinex-derivatives","SOLF0:USTF0",1736962036924,7.76692465,198.94,198.88,12.79472465]
["bitfinex-derivatives","SOLF0:USTF0",1736962037128,5.0267,198.93,198.88,12.79472465]
["bitfinex-derivatives","SOLF0:USTF0",1736962037316,7.76692465,198.94,198.88,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962037515,7.76692465,198.92,198.85,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1736962037724,5.0277,198.89,198.85,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1736962039125,7.76692465,198.88,198.84,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736962039325,7.76692465,198.89,198.84,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736962039927,5.0279,198.88,198.84,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736962040427,5.0284,198.86,198.84,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736962041026,7.76692465,198.87,198.81,12.79652465]
["bitfinex-derivatives","SOLF0:USTF0",1736962041027,5.0286,198.85,198.81,12.79652465]
["bitfinex-derivatives","SOLF0:USTF0",1736962041422,5.0286,198.86,198.81,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962041629,7.76692465,198.85,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736962042331,12.79572465,198.85,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736962042525,7.76692465,198.85,198.79,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736962042730,7.76692465,198.85,198.79,14.29212465]
["bitfinex-derivatives","SOLF0:USTF0",1736962043125,5.0294,198.83,198.79,14.29212465]
["bitfinex-derivatives","SOLF0:USTF0",1736962043731,5.0294,198.82,198.79,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736962043932,7.76692465,198.83,198.79,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736962044441,12.79612465,198.83,198.79,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736962044636,7.76692465,198.83,198.79,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736962045433,5.0295,198.82,198.79,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736962046334,7.76692465,198.81,198.74,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736962046535,7.76692465,198.81,198.72,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736962046536,7.76692465,198.79,198.73,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962047238,7.76692465,198.79,198.72,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736962047537,7.76692465,198.77,198.72,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736962048229,7.76692465,198.79,198.73,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962048439,5.24,198.81,198.72,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736962048440,7.76692465,198.77,198.72,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736962048740,5.031,198.76,198.72,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736962049134,5.031,198.76,198.72,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736962049537,5.031,198.76,198.72,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736962050834,7.76692465,198.77,198.72,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736962051036,12.79762465,198.77,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736962051637,12.79762465,198.77,198.72,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736962051942,5.0311,198.76,198.72,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736962052939,12.79852465,198.74,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736962053132,7.76692465,198.72,198.67,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1736962054141,7.76692465,198.72,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736962054837,12.79892465,198.72,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736962055239,7.76692465,198.7,198.67,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1736962055443,7.76692465,198.7,198.67,99.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736962056146,7.76692465,198.7,198.67,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1736962057048,5.0327,198.69,198.67,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1736962057248,7.76692465,198.7,198.67,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1736962058246,12.79932465,198.7,198.67,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1736962058444,12.79932465,198.7,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736962058643,7.76692465,198.7,198.64,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736962058938,7.76692465,198.68,198.62,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962059141,5.0327,198.69,198.61,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736962059142,7.76692465,198.66,198.61,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736962059339,7.76692465,198.66,198.59,9.41102465]
["bitfinex-derivatives","SOLF0:USTF0",1736962060139,12.80042465,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736962061347,5.0337,198.65,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736962061651,7.76692465,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736962062244,12.80052465,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736962064752,5.0339,198.64,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736962064953,12.80082465,198.64,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736962066452,12.80042465,198.66,198.59,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962066956,12.80042465,198.66,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736962067152,12.80042465,198.66,198.59,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962068051,12.80042465,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736962069256,7.76692465,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736962069446,7.76692465,198.66,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736962070455,7.76692465,198.66,198.59,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962070660,12.80042465,198.66,198.59,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962071051,7.76692465,198.64,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736962073062,7.76692465,198.64,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736962077863,12.80042465,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736962078363,12.80042465,198.66,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736962078564,12.80042465,198.66,198.59,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962078959,12.80042465,198.66,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736962079567,7.76692465,198.66,198.59,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962079766,1.5314,198.73,198.63,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962079964,7.76692465,198.7,198.65,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962081168,7.76692465,198.7,198.67,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1736962082969,7.76692465,198.68,198.58,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736962083263,7.76692465,198.68,198.62,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962083666,7.76692465,198.68,198.65,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736962083866,7.76692465,198.68,198.62,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962084165,1.5314,198.73,198.63,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962084369,7.76692465,198.69,198.63,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962084666,191.0,198.8,198.65,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962084869,6.852,198.79,198.65,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962085071,7.76692465,198.71,198.65,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962085263,7.76692465,198.71,198.58,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736962085264,6.852,198.79,198.69,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962085465,7.76692465,198.76,198.71,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962085666,7.76692465,198.78,198.71,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962085865,12.79742465,198.78,198.71,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962086967,7.76692465,198.78,198.71,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962087873,12.79682465,198.78,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736962088568,5.24,198.81,198.73,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962088770,7.76692465,198.81,198.75,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962088971,7.76692465,198.83,198.77,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962089862,12.79562465,198.83,198.77,12.79702465]
["bitfinex-derivatives","SOLF0:USTF0",1736962090067,7.76692465,198.83,198.77,12.79702465]
["bitfinex-derivatives","SOLF0:USTF0",1736962090267,7.76692465,198.83,198.75,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962091072,7.76692465,198.81,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736962092986,5.0294,198.8,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736962094076,7.76692465,198.83,198.77,12.79702465]
["bitfinex-derivatives","SOLF0:USTF0",1736962094278,7.76692465,198.83,198.77,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962095577,5.0289,198.82,198.77,12.79682465]
["bitfinex-derivatives","SOLF0:USTF0",1736962097674,7.76692465,198.83,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736962097875,5.0292,198.81,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736962098277,12.79612465,198.81,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736962099781,7.76692465,198.81,198.75,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962099969,7.76692465,198.81,198.78,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736962100280,7.76692465,198.85,198.79,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962100676,7.76692465,198.85,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736962101478,12.79522465,198.85,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736962101684,7.76692465,198.85,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736962103076,5.0284,198.84,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736962103784,5.0284,198.84,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736962104979,1.5843,198.91,198.76,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736962104980,1.5843,198.91,198.81,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962105180,1.5843,198.91,198.76,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736962105181,7.76692465,198.89,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962105687,5.0269,198.9,198.85,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962106586,5.0269,198.9,198.85,12.79502465]
["bitfinex-derivatives","SOLF0:USTF0",1736962106786,12.79352465,198.91,198.85,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962107389,12.79352465,198.91,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736962107586,12.79352465,198.91,198.85,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962108085,12.79352465,198.91,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736962109283,7.76692465,198.89,198.79,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736962109489,5.0275,198.88,198.83,12.79532465]
["bitfinex-derivatives","SOLF0:USTF0",1736962110383,5.0276,198.87,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736962110993,5.0274,198.88,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736962111187,7.76692465,198.89,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962111380,7.76692465,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736962111677,5.0268,198.91,198.87,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962111883,5.0268,198.91,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736962113092,5.0264,198.92,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736962114493,7.76692465,198.91,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736962117498,7.76692465,198.91,198.85,9.31952465]
["bitfinex-derivatives","SOLF0:USTF0",1736962117499,7.76692465,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736962117899,12.79352465,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736962118094,7.76692465,198.91,198.85,9.31952465]
["bitfinex-derivatives","SOLF0:USTF0",1736962118597,5.0271,198.89,198.85,9.31952465]
["bitfinex-derivatives","SOLF0:USTF0",1736962119192,5.0271,198.89,198.85,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736962119691,12.79402465,198.89,198.85,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736962120793,7.76692465,198.89,198.84,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736962120998,7.76692465,198.89,198.81,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962121196,1.6493,198.94,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962121393,5.0271,198.89,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962121997,5.0268,198.91,198.85,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962122300,5.0268,198.91,198.87,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962122804,5.0268,198.91,198.85,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962123198,7.76692465,198.92,198.87,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962123398,12.79332465,198.92,198.87,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962124099,12.79272465,198.95,198.87,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962124401,12.79272465,198.95,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736962126505,12.79272465,198.95,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962127103,12.79272465,198.95,198.89,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962127104,7.76692465,198.95,198.89,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962128906,7.76692465,198.97,198.91,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962129110,5.0255,198.96,198.91,12.79342465]
["bitfinex-derivatives","SOLF0:USTF0",1736962129610,5.0255,198.96,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736962130206,12.79202465,198.97,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736962130809,7.76692465,198.97,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962131501,7.76692465,198.99,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962132102,12.79172465,198.99,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962133009,5.0248,198.98,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962134407,12.79212465,198.97,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1736962134611,7.76692465,198.97,198.89,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962135308,7.76692465,198.95,198.86,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736962135517,7.76692465,198.95,198.89,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962136402,12.79272465,198.95,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962136915,7.76692465,198.95,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962137114,5.0259,198.94,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962140019,5.027,198.9,198.86,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736962140208,7.76692465,198.91,198.86,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736962140412,7.76692465,198.91,198.85,9.27662465]
["bitfinex-derivatives","SOLF0:USTF0",1736962141319,5.0276,198.88,198.85,9.27662465]
["bitfinex-derivatives","SOLF0:USTF0",1736962142419,5.0276,198.88,198.85,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736962142616,7.76692465,198.91,198.84,99.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736962142819,5.0279,198.86,198.84,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1736962143119,7.76692465,198.89,198.84,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1736962143421,5.0276,198.88,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962144319,7.76692465,198.9,198.84,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962144522,7.76692465,198.88,198.8,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736962144714,7.76692465,198.88,198.81,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962145422,7.76692465,198.88,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962146122,5.0277,198.87,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736962147022,12.79432465,198.88,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736962147627,5.0274,198.88,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736962148920,13.00692465,198.9,198.85,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962149224,18.03402465,198.9,198.85,12.79482465]
["bitfinex-derivatives","SOLF0:USTF0",1736962149425,13.00692465,198.9,198.85,12.79482465]
["bitfinex-derivatives","SOLF0:USTF0",1736962149912,13.00692465,198.9,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962150113,5.0275,198.88,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736962150722,5.0272,198.89,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736962150923,13.00692465,198.9,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962151423,18.03402465,198.9,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962152116,10.2666,198.92,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736962152824,7.76692465,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736962153030,12.79362465,198.91,198.85,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962153222,12.79362465,198.91,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736962153422,7.76692465,198.91,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962155325,7.76692465,198.91,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736962155326,5.0271,198.89,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736962158425,5.0269,198.9,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962160029,5.0269,198.9,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736962166730,7.76692465,198.89,198.8,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736962167033,5.24,198.92,198.82,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962167228,7.76692465,198.9,198.8,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736962167426,7.76692465,198.9,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962167833,12.79402465,198.9,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736962168046,7.76692465,198.9,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736962168332,7.76692465,198.9,198.83,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962168632,5.0273,198.89,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962169733,5.0274,198.88,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962170132,5.0274,198.88,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736962171130,7.76692465,198.88,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736962171331,7.76692465,198.86,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736962171929,7.76692465,198.86,198.8,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736962172131,7.76692465,198.86,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736962172442,5.0285,198.84,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736962174940,5.0285,198.84,198.8,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736962175131,5.0285,198.84,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736962175638,5.0285,198.84,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736962176136,5.0289,198.82,198.75,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736962176326,5.0289,198.82,198.79,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1736962176532,5.0289,198.82,198.76,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962177038,5.24,198.85,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736962178030,5.24,198.85,198.8,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962178231,5.0284,198.84,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736962178438,5.0284,198.84,198.78,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962178640,5.0289,198.82,198.78,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962178840,7.76692465,198.84,198.78,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962179050,7.76692465,198.84,198.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736962179344,7.76692465,198.84,198.77,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962179739,7.76692465,198.84,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736962180445,5.0291,198.82,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736962181146,5.0287,198.83,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736962182043,5.0287,198.83,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736962182643,12.79542465,198.84,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736962182842,7.76692465,198.82,198.78,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736962183236,7.76692465,198.82,198.76,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962184247,7.76692465,198.82,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736962189546,12.79582465,198.82,198.78,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736962193159,12.79582465,198.82,198.76,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962194055,12.79582465,198.82,198.78,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736962194854,5.0292,198.81,198.78,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736962195854,12.79602465,198.82,198.78,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736962196457,12.79602465,198.82,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736962198759,5.24,198.85,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736962198760,5.0292,198.81,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736962201754,5.0302,198.77,198.67,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736962201955,7.76692465,198.79,198.71,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962202259,7.76692465,198.77,198.71,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962202460,7.76692465,198.79,198.71,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962202760,5.0303,198.77,198.73,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736962203055,1.4983,198.87,198.75,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962203360,1.4983,198.87,198.68,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736962203361,10.0521,198.94,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736962203662,7.76692465,198.82,198.76,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736962204061,7.76692465,198.8,198.69,33.68227416]
["bitfinex-derivatives","SOLF0:USTF0",1736962204258,7.76692465,198.76,198.7,9.33922465]
["bitfinex-derivatives","SOLF0:USTF0",1736962204558,7.76692465,198.78,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736962204756,7.76692465,198.78,198.72,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962206864,7.76692465,198.78,198.71,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962207055,5.0304,198.76,198.71,12.79842465]
["bitfinex-derivatives","SOLF0:USTF0",1736962207259,7.76692465,198.78,198.71,12.79842465]
["bitfinex-derivatives","SOLF0:USTF0",1736962207762,5.0303,198.77,198.71,12.79842465]
["bitfinex-derivatives","SOLF0:USTF0",1736962208663,5.0303,198.77,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736962208865,5.0304,198.76,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736962211162,5.0302,198.77,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736962211866,5.0304,198.76,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736962212371,5.0304,198.76,198.71,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962212758,5.0308,198.75,198.68,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736962212959,7.76692465,198.74,198.68,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736962214163,5.0313,198.73,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736962215358,7.76692465,198.72,198.64,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736962215562,7.76692465,198.7,198.64,9.36432465]
["bitfinex-derivatives","SOLF0:USTF0",1736962215759,5.24,198.74,198.66,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962215958,5.24,198.74,198.68,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962216364,5.24,198.74,198.69,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736962216564,5.24,198.74,198.68,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962218069,10.2709,198.74,198.7,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736962218970,5.0309,198.74,198.7,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736962220464,7.76692465,198.75,198.72,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736962221174,7.76692465,198.75,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736962221771,12.79762465,198.75,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736962223168,12.79762465,198.75,198.7,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736962223465,20.4603,198.69,198.57,55.59048468]
["bitfinex-derivatives","SOLF0:USTF0",1736962223667,7.76692465,198.64,198.57,55.59048468]
["bitfinex-derivatives","SOLF0:USTF0",1736962223866,7.76692465,198.62,198.57,55.59048468]
["bitfinex-derivatives","SOLF0:USTF0",1736962224270,12.80112465,198.62,198.57,55.59048468]
["bitfinex-derivatives","SOLF0:USTF0",1736962224667,12.80112465,198.62,198.56,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1736962225173,5.0343,198.61,198.56,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1736962225866,5.0343,198.61,198.57,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736962226174,7.76692465,198.62,198.57,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962226974,7.76692465,198.6,198.56,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1736962228169,7.76692465,198.58,198.56,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736962228874,12.80192465,198.58,198.56,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736962229071,12.80192465,198.58,198.54,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736962230075,12.80192465,198.58,198.54,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736962230372,5.24,198.61,198.54,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736962230777,7.76692465,198.6,198.54,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736962231076,12.80142465,198.6,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736962231273,10.0626,198.73,198.54,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736962231473,7.76692465,198.64,198.57,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962231678,7.76692465,198.64,198.61,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736962231974,10.0593,198.8,198.59,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962232276,7.76692465,198.7,198.63,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962232466,9.20115808,198.9,198.54,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736962232467,7.76692465,198.72,198.65,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962232778,7.76692465,198.72,198.67,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962232975,7.76692465,198.72,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736962233473,5.0304,198.76,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736962233676,7.76692465,198.76,198.69,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962234379,7.76692465,198.76,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736962234570,7.76692465,198.74,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736962234774,7.76692465,198.76,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736962235475,7.76692465,198.74,198.69,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736962237068,12.79782465,198.74,198.69,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736962237381,7.76692465,198.72,198.67,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736962237968,12.79852465,198.72,198.67,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736962238579,7.76692465,198.7,198.66,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736962239077,7.76692465,198.7,198.6,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736962239078,7.76692465,198.68,198.6,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736962239278,7.76692465,198.65,198.6,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736962239983,12.80032465,198.65,198.61,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1736962240479,7.76692465,198.65,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736962240775,7.76692465,198.65,198.6,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736962241380,7.76692465,198.67,198.6,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736962241681,7.76692465,198.67,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736962244383,7.76692465,198.67,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736962244581,5.0319,198.71,198.63,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962244772,7.76692465,198.71,198.65,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962245980,7.76692465,198.71,198.67,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736962246877,7.76692465,198.71,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736962247785,7.76692465,198.71,198.65,7.76692465]
["bitfinex-derivatives","SOLF0:USTF0",1736962247786,7.76692465,198.69,198.6,9.38572465]
["bitfinex-derivatives","SOLF0:USTF0",1736962247986,7.76692465,198.65,198.6,9.38572465]
["bitfinex-derivatives","SOLF0:USTF0",1736962248388,7.76692465,198.65,198.6,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736962248685,7.76692465,198.65,198.62,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736962248888,7.76692465,198.63,198.6,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736962249184,7.76692465,198.61,198.58,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1736962249580,12.80142465,198.61,198.57,99.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736962249783,7.76692465,198.61,198.57,99.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736962250180,7.76692465,198.61,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736962250378,7.76692465,198.61,198.57,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736962250586,7.76692465,198.63,198.57,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736962250781,7.76692465,198.63,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736962251585,5.0336,198.64,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736962251791,12.17183923,198.65,198.57,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736962251991,5.0339,198.64,198.57,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736962252190,12.17183923,198.65,198.57,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736962252590,5.034,198.62,198.57,99.275]
["bitfinex-derivatives","SOLF0:USTF0",1736962254892,5.0343,198.61,198.57,99.275]
["bitfinex-derivatives","SOLF0:USTF0",1736962255294,12.17183923,198.62,198.57,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736962255791,5.24,198.61,198.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736962255994,12.17183923,198.59,198.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736962256693,5.035,198.58,198.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736962258796,5.035,198.58,198.48,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736962258797,12.17183923,198.59,198.48,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736962258998,5.0366,198.52,198.48,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736962260202,5.24,198.53,198.43,106.43183923]
["bitfinex-derivatives","SOLF0:USTF0",1736962260503,12.17183923,198.52,198.43,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736962260903,12.17183923,198.52,198.45,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736962260904,5.0372,198.5,198.45,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736962261305,5.0372,198.5,198.43,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736962261505,5.0368,198.51,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736962261901,5.24,198.53,198.43,106.43183923]
["bitfinex-derivatives","SOLF0:USTF0",1736962262301,5.24,198.53,198.46,12.17183923]
["bitfinex-derivatives","SOLF0:USTF0",1736962262807,5.24,198.53,198.43,106.43183923]
["bitfinex-derivatives","SOLF0:USTF0",1736962263304,5.0367,198.52,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736962263510,5.0367,198.52,198.43,106.43183923]
["bitfinex-derivatives","SOLF0:USTF0",1736962264204,5.24,198.53,198.43,106.43183923]
["bitfinex-derivatives","SOLF0:USTF0",1736962264509,17.41183923,198.53,198.43,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736962264708,12.17183923,198.5,198.43,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736962264904,12.17183923,198.5,198.4,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736962266004,5.24,198.49,198.4,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736962266405,5.038,198.47,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736962266605,5.038,198.47,198.4,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736962267012,5.038,198.47,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736962267808,5.038,198.47,198.4,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736962268009,5.038,198.47,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736962268207,5.0373,198.49,198.4,15.41563923]
["bitfinex-derivatives","SOLF0:USTF0",1736962269811,5.037,198.51,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736962270616,5.0371,198.5,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736962271015,17.41183923,198.53,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736962271514,5.0374,198.49,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736962272711,5.037,198.5,198.45,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736962273110,17.41183923,198.53,198.4,15.41563923]
["bitfinex-derivatives","SOLF0:USTF0",1736962273416,7.80040616,198.49,198.43,7.80040616]
["bitfinex-derivatives","SOLF0:USTF0",1736962274114,5.0376,198.48,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736962275413,5.0373,198.49,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736962276114,5.0373,198.49,198.45,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736962276315,58.37504233,198.59,198.47,7.80040616]
["bitfinex-derivatives","SOLF0:USTF0",1736962276511,7.80040616,198.55,198.49,7.80040616]
["bitfinex-derivatives","SOLF0:USTF0",1736962276707,7.80040616,198.55,198.49,12.83750616]
["bitfinex-derivatives","SOLF0:USTF0",1736962276915,5.0363,198.53,198.49,7.80040616]
["bitfinex-derivatives","SOLF0:USTF0",1736962277427,5.0365,198.52,198.45,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962277617,12.18164874,198.54,198.42,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962277911,5.0376,198.48,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736962278414,12.18164874,198.51,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736962278717,5.0373,198.49,198.4,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736962279417,5.0373,198.49,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736962280917,5.0371,198.5,198.4,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736962281115,5.24,198.53,198.45,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962281510,5.24,198.53,198.5,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736962281911,12.18164874,198.57,198.46,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736962281912,12.18164874,198.57,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962282322,10.0659,198.67,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962282323,5.24,198.59,198.48,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962282616,12.18164874,198.6,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736962282915,5.24,198.62,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736962283119,5.24,198.62,198.51,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962283322,5.0348,198.59,198.54,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736962283521,5.0348,198.59,198.51,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962283522,5.24,198.62,198.51,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962283727,12.18164874,198.6,198.48,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962284416,5.0357,198.56,198.48,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962284608,12.18164874,198.6,198.48,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962284810,5.035,198.58,198.52,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736962285419,5.0345,198.6,198.51,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962285618,5.24,198.62,198.51,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962286820,5.24,198.62,198.48,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962287021,12.18164874,198.6,198.48,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962287218,12.18164874,198.6,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962287419,12.18164874,198.57,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962287715,5.0357,198.56,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962288818,12.18164874,198.57,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962289017,12.18164874,198.54,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962290718,5.0365,198.52,198.47,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736962291839,5.0365,198.52,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962292127,5.0365,198.52,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736962293528,5.0365,198.52,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962293724,12.18164874,198.54,198.47,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736962293725,5.0368,198.51,198.47,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736962295928,5.0365,198.52,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962296129,12.18164874,198.54,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962296323,5.24,198.56,198.47,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736962296835,5.0358,198.55,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736962297135,5.24,198.56,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736962297436,10.2757,198.56,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736962298029,5.0353,198.57,198.48,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962298233,12.18164874,198.6,198.48,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962298736,5.0346,198.6,198.51,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962298934,12.18164874,198.63,198.51,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962299337,5.0343,198.61,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736962300736,5.0343,198.61,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736962300939,17.21564874,198.63,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736962301144,12.18164874,198.63,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736962301539,5.0341,198.62,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736962301732,12.18164874,198.66,198.54,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962301938,12.18164874,198.69,198.55,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736962302137,63.38089282,198.68,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736962302437,5.0325,198.68,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736962303741,12.18164874,198.69,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736962305340,12.18164874,198.75,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736962305744,9.77090872,198.74,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736962305945,4.73990872,198.74,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736962306347,12.18164874,198.75,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736962307248,12.18164874,198.75,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736962308141,17.21174874,198.78,198.66,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962308346,12.18164874,198.78,198.66,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962308645,12.18164874,198.75,198.64,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736962308845,12.18164874,198.72,198.64,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736962309246,5.0317,198.71,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736962309446,12.18164874,198.72,198.64,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736962309948,17.21314874,198.72,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736962310446,5.0317,198.71,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736962310943,17.21314874,198.72,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736962311748,5.0318,198.71,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736962312747,12.18164874,198.72,198.64,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736962313442,5.0322,198.69,198.64,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736962313841,12.18164874,198.72,198.64,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736962314042,5.032,198.7,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736962314243,5.24,198.81,198.66,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962314446,12.18164874,198.79,198.66,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962315055,12.18164874,198.79,198.69,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962315244,12.18164874,198.79,198.66,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962315554,5.0304,198.77,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736962316858,5.03,198.78,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736962317149,5.24,198.81,198.66,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962317150,12.18164874,198.8,198.66,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962317357,5.0311,198.74,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736962317549,5.0311,198.74,198.64,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736962318158,5.0312,198.74,198.69,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736962318857,5.0312,198.74,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736962320256,12.18164874,198.77,198.66,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962320557,12.18164874,198.8,198.66,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962320758,5.0298,198.79,198.69,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962321053,12.18164874,198.8,198.69,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962321256,5.0292,198.81,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736962321952,5.029,198.82,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736962322952,234.6522162,199.1,198.75,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962323170,234.6522162,199.1,198.78,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962323171,12.18164874,198.9,198.78,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962323457,5.24,198.93,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962323656,12.18164874,198.92,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962323853,12.18164874,198.92,198.78,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962324161,5.0266,198.91,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736962324558,12.18164874,198.92,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736962324864,17.20804874,198.92,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736962325163,12.18164874,198.95,198.84,12.18164874]
["bitfinex-derivatives","SOLF0:USTF0",1736962325360,12.18164874,198.95,198.85,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736962326356,5.0267,198.91,198.85,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736962326552,5.0267,198.91,198.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736962326752,5.0271,198.9,198.85,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736962326959,5.0271,198.9,198.8,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736962326960,12.18164874,198.89,198.8,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736962327261,12.18164874,198.89,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736962327462,5.0279,198.87,198.8,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736962328056,5.0279,198.87,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736962328657,12.18164874,198.86,198.79,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962328962,12.18164874,198.83,198.79,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962329262,12.18164874,198.86,198.79,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962329461,19.43448054,198.88,198.79,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962329667,5.0281,198.86,198.8,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736962330159,5.0281,198.86,198.79,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962330360,5.0276,198.88,198.79,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962330760,5.0276,198.88,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736962331164,5.0277,198.87,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736962332258,5.0283,198.85,198.79,99.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736962332463,19.43448054,198.88,198.79,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962333372,5.0289,198.83,198.79,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962333866,19.43448054,198.88,198.79,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962333867,5.0294,198.8,198.79,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962334067,19.43448054,198.88,198.74,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736962334571,5.0292,198.81,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736962334972,19.43448054,198.88,198.74,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736962335174,5.0293,198.81,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736962336075,5.0293,198.81,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736962336572,5.029,198.82,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736962336971,5.0294,198.81,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736962337182,5.24,198.84,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736962337677,5.0294,198.81,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736962337884,5.24,198.84,198.74,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736962338684,5.24,198.84,198.74,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736962338891,19.43448054,198.82,198.7,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736962339588,5.0296,198.8,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736962339786,19.43448054,198.82,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736962340082,19.43448054,198.82,198.7,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736962340383,5.0298,198.79,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736962340779,5.24,198.84,198.76,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736962340780,5.0292,198.81,198.76,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736962340976,5.24,198.84,198.7,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736962341382,5.0294,198.8,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736962341981,5.0297,198.79,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736962342576,5.0295,198.8,198.75,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736962342980,5.24,198.84,198.7,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736962343283,5.0292,198.81,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736962343482,5.24,198.84,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736962343887,5.0299,198.78,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736962345582,5.24,198.84,198.7,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736962346087,5.24,198.84,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736962346589,5.0298,198.79,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736962347187,5.03,198.78,198.73,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736962347486,19.43448054,198.88,198.73,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736962347681,5.0289,198.83,198.78,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736962347987,5.24,198.86,198.73,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736962348185,5.0291,198.82,198.76,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736962348380,5.0291,198.82,198.73,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736962348690,5.0291,198.82,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736962349786,5.0292,198.81,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736962350483,5.0297,198.79,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736962350689,12.14838805,198.85,198.73,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736962351193,5.0293,198.81,198.73,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736962351486,5.0288,198.83,198.76,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736962351691,5.0288,198.83,198.73,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736962351988,12.14838805,198.85,198.73,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736962352188,5.0289,198.82,198.78,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736962355187,12.14838805,199.0,198.73,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736962355188,15.12,199.03,198.75,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962355379,12.14838805,198.91,198.78,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962355582,12.14838805,198.91,198.79,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736962357089,5.0272,198.89,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736962357292,12.14838805,198.91,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736962357680,12.14838805,198.91,198.82,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736962357989,12.14838805,198.88,198.79,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736962358594,5.0283,198.85,198.8,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736962359390,5.0283,198.85,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736962362294,5.0283,198.85,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736962362486,5.0284,198.84,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736962362688,12.14838805,198.88,198.79,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736962363393,5.0282,198.85,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736962363600,5.24,198.9,198.79,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736962363786,5.24,198.9,198.81,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962363993,10.2669,198.9,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736962364289,5.0269,198.9,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736962364490,12.14838805,198.88,198.82,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736962364683,12.14838805,198.88,198.79,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736962365691,5.0282,198.85,198.81,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1736962366390,5.0279,198.86,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736962368104,5.0274,198.88,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736962368598,5.0272,198.89,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962368801,5.24,198.9,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962369204,5.24,198.9,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736962369700,5.24,198.9,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736962370101,10.2669,198.9,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736962371203,12.14838805,198.91,198.81,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962371502,5.0271,198.89,198.85,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1736962372503,5.0269,198.9,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736962373812,5.0274,198.88,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1736962374106,5.22,198.96,198.84,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962374306,17.36838805,198.97,198.85,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736962375107,5.0262,198.93,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736962375704,5.0259,198.94,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736962376408,5.0261,198.93,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736962377204,12.14838805,198.97,198.85,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736962377409,5.0254,198.96,198.87,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962377708,5.0254,198.96,198.88,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736962379198,5.0254,198.96,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736962380308,5.0254,198.96,198.88,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736962380309,12.14838805,198.97,198.88,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736962380908,5.0266,198.92,198.88,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736962381207,63.4814605,198.99,198.88,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736962381406,5.0254,198.96,198.88,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736962381606,63.4814605,198.99,198.88,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736962382101,63.4814605,198.99,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736962382102,5.0251,198.97,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736962382907,5.0254,198.96,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736962383911,5.0257,198.95,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736962384904,5.0254,198.96,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736962385302,5.0254,198.96,198.88,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736962385505,5.0252,198.97,198.88,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736962386405,5.0252,198.97,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736962386605,5.0249,198.98,198.88,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736962387212,5.0249,198.98,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736962387815,5.0249,198.98,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962388312,5.0247,198.99,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962388709,5.035,199.14,198.97,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962389008,12.14838805,199.11,198.97,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962389213,5.0228,199.07,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736962389416,12.14838805,199.08,198.97,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962389608,12.14838805,199.08,198.94,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962389811,17.36838805,199.08,198.94,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962390209,12.14838805,199.05,198.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962390413,5.0246,199.0,198.89,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962390907,5.0246,199.0,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736962391112,5.0247,198.99,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736962391718,5.0247,198.99,198.89,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962391906,5.0247,198.99,198.92,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962392308,12.14838805,199.05,198.92,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962392506,5.0249,198.98,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736962393223,5.0249,198.98,198.92,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962393519,5.0249,198.98,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736962393708,5.0247,198.99,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736962394616,5.0245,199.0,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736962394814,17.36838805,199.05,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736962395820,3.1945,199.07,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736962395821,17.36838805,199.06,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736962396005,5.22,199.06,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736962396213,15.34288805,199.07,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962396413,15.34288805,199.07,198.95,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962396618,5.024,199.02,198.95,12.14838805]
["bitfinex-derivatives","SOLF0:USTF0",1736962397119,5.024,199.02,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962397314,5.0242,199.01,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962398216,5.0242,199.01,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1736962398716,5.0242,199.01,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962398920,5.0242,199.01,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736962401017,12.14838805,199.06,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736962401417,12.14838805,199.06,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962402317,5.024,199.02,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736962402729,12.14838805,199.06,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962403025,12.14838805,199.03,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962403322,5.0244,199.0,198.95,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736962403527,5.0244,199.0,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962403825,5.0241,199.01,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736962405525,91.03353203,199.3,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962405721,12.14838805,199.06,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962405930,17.36838805,199.06,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962406128,12.14838805,199.03,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962407724,274.6185968,199.2,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962407926,12.14838805,199.06,198.93,13.70748805]
["bitfinex-derivatives","SOLF0:USTF0",1736962408538,5.0233,199.04,198.99,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736962409342,5.0233,199.04,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736962409935,5.0233,199.04,198.93,13.70748805]
["bitfinex-derivatives","SOLF0:USTF0",1736962410140,5.0233,199.04,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736962411544,5.0233,199.04,198.93,13.70748805]
["bitfinex-derivatives","SOLF0:USTF0",1736962411840,5.0233,199.04,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736962413443,7.76006195,199.02,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736962417347,7.76006195,199.02,198.95,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962418447,7.76006195,199.0,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962418651,5.22,199.06,198.93,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736962418652,7.76006195,198.98,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962419149,7.76006195,198.96,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962419357,7.76006195,198.96,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736962419645,12.78566195,198.96,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736962420051,12.78566195,198.96,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736962421652,7.76006195,198.96,198.89,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736962421843,11.05832835,199.05,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962421844,12.78596195,198.94,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962422855,7.76006195,198.94,198.89,99.107]
["bitfinex-derivatives","SOLF0:USTF0",1736962423451,5.0262,198.93,198.89,99.107]
["bitfinex-derivatives","SOLF0:USTF0",1736962423650,7.76006195,198.94,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962424357,7.76006195,198.94,198.89,99.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736962424955,7.76006195,198.92,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736962426051,12.78646195,198.92,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736962426453,7.76006195,198.92,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736962428661,7.76006195,198.92,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736962428959,7.76006195,198.94,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962430055,7.76006195,198.94,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736962431664,209.5423162,199.14,198.83,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736962431665,5.0249,198.98,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736962431860,7.76006195,198.96,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736962434765,12.78546195,198.96,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962435860,7.76006195,198.96,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962436065,5.0257,198.95,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962436362,7.76006195,198.96,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962436556,12.78546195,198.96,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962437758,12.78546195,198.96,198.92,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736962442063,5.0244,199.0,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736962442258,12.78446195,199.0,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736962443169,7.76006195,199.0,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736962443762,5.22,199.05,198.96,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962443963,7.76006195,199.03,198.96,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962444170,12.78386195,199.03,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736962445069,5.0239,199.02,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736962445469,12.78396195,199.02,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736962446868,12.78396195,199.02,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736962447469,5.0241,199.01,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736962448077,12.78446195,199.0,198.95,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736962448266,7.76006195,198.96,198.87,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736962448471,7.76006195,198.94,198.88,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962448669,5.22,199.05,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962448974,5.22,199.05,198.88,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962448975,7.76006195,198.95,198.88,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962450183,5.0259,198.94,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962450371,7.76006195,198.93,198.87,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736962450677,5.0266,198.92,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736962451479,12.78616195,198.93,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736962452770,5.22,198.98,198.88,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962452978,7.76006195,198.97,198.9,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962453371,5.0251,198.98,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962454474,5.0256,198.96,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962455377,5.0258,198.95,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962456684,5.0259,198.94,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962457077,7.76006195,198.95,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962457282,5.0263,198.93,198.89,12.78706195]
["bitfinex-derivatives","SOLF0:USTF0",1736962458880,5.0263,198.93,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962459380,7.76006195,198.95,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962459583,5.0259,198.94,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962459783,5.0259,198.94,198.91,12.78666195]
["bitfinex-derivatives","SOLF0:USTF0",1736962460083,7.76006195,198.95,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962460285,7.76006195,198.93,198.87,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736962460485,7.76006195,198.93,198.87,9.39936195]
["bitfinex-derivatives","SOLF0:USTF0",1736962460781,7.76006195,198.95,198.87,9.39936195]
["bitfinex-derivatives","SOLF0:USTF0",1736962461580,5.0263,198.93,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736962461980,7.76006195,198.95,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962462186,5.0259,198.94,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962462388,5.0259,198.94,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962462686,5.0259,198.94,198.89,12.78716195]
["bitfinex-derivatives","SOLF0:USTF0",1736962463775,7.76006195,198.95,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736962463975,5.0262,198.93,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736962465075,7.76006195,198.94,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736962465285,5.0256,198.95,198.88,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962465784,7.76006195,198.96,198.88,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962465785,3.1014,199.0,198.88,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962465987,5.0254,198.96,198.9,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962466578,12.78526195,198.97,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736962467681,7.76006195,198.97,198.9,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962467880,7.76006195,198.97,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962468485,5.0256,198.96,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962468886,7.76006195,198.95,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962469186,7.76006195,198.95,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962469382,5.0261,198.93,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962469576,7.76006195,198.95,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962469775,5.026,198.94,198.89,12.78696195]
["bitfinex-derivatives","SOLF0:USTF0",1736962470490,5.0265,198.92,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736962470690,7.76006195,198.91,198.83,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736962470891,7.76006195,198.91,198.85,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962471188,5.0269,198.9,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736962471786,7.76006195,198.93,198.87,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962471986,7.76006195,198.95,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962473088,5.0262,198.93,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962473886,5.026,198.94,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962474082,12.78606195,198.94,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962474289,7.76006195,198.94,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1736962474489,5.0264,198.92,198.83,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736962474793,7.76006195,198.94,198.87,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962474993,7.76006195,198.94,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1736962476086,5.0264,198.92,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1736962478293,5.0262,198.93,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736962478493,7.76006195,198.94,198.87,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962478889,12.78596195,198.94,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736962485196,5.0259,198.94,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736962485996,5.0259,198.94,198.87,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962486297,7.76006195,198.92,198.83,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736962486602,7.76006195,198.92,198.87,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736962486895,7.76006195,198.9,198.83,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736962487201,5.0278,198.89,198.85,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1736962488001,5.0279,198.88,198.85,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1736962488297,5.22,198.97,198.86,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736962488601,5.0275,198.9,198.85,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962488993,12.78686195,198.93,198.87,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962489398,7.76006195,198.95,198.91,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736962489700,7.76006195,198.95,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962489895,5.22,198.99,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962490100,7.76006195,198.97,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736962490297,7.76006195,198.97,198.9,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736962490497,7.76006195,198.97,198.91,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962491591,7.76006195,198.97,198.9,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736962491903,12.78536195,198.97,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736962493705,7.76006195,198.95,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736962494907,7.76006195,198.95,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1736962495407,5.0253,198.97,198.91,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962495607,12.78546195,198.96,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736962495907,12.78546195,198.96,198.9,9.38256195]
["bitfinex-derivatives","SOLF0:USTF0",1736962496105,12.78546195,198.96,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736962497507,7.76006195,198.96,198.9,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736962497707,5.0258,198.95,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962497903,7.76006195,198.96,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962498103,5.0257,198.95,198.9,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736962498305,5.0257,198.95,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736962498709,7.76006195,198.96,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736962499406,7.76006195,198.96,198.9,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736962499608,5.0265,198.92,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1736962503307,7.76006195,198.94,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736962503308,12.78616195,198.94,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736962503512,7.76006195,198.97,198.91,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962503816,12.78536195,198.97,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962505011,12.78536195,198.97,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736962506007,7.76006195,198.97,198.91,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962506211,7.76006195,198.97,198.92,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736962506409,7.76006195,198.97,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736962506810,1.5258,199.04,198.93,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962507010,7.76006195,199.0,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736962507314,7.76006195,198.98,198.93,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962508012,7.76006195,198.94,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962508312,7.76006195,198.94,198.87,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962508515,7.76006195,198.96,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962509306,7.76006195,198.96,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962511215,7.76006195,198.96,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962511413,7.76006195,198.94,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736962511614,1.5014,199.0,198.9,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962511615,7.76006195,198.96,198.9,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962512117,12.78546195,198.96,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1736962512418,7.76006195,198.96,198.9,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962512613,12.78506195,198.98,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736962512915,7.76006195,198.96,198.88,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962513112,7.76006195,198.94,198.88,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962513619,7.76006195,198.94,198.86,9.26486195]
["bitfinex-derivatives","SOLF0:USTF0",1736962514212,12.78646195,198.92,198.87,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736962514407,12.78646195,198.92,198.86,9.26486195]
["bitfinex-derivatives","SOLF0:USTF0",1736962514617,5.22,199.0,198.88,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962514813,5.0252,198.97,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1736962515713,12.78496195,198.98,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1736962516117,7.76006195,198.98,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962516316,7.76006195,198.98,198.91,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962516516,7.76006195,198.96,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962516918,7.76006195,198.96,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736962517114,7.76006195,198.96,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962517319,7.76006195,198.98,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962517617,12.78496195,198.98,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1736962518316,12.78496195,198.98,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736962519217,12.78466195,199.0,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736962519517,12.78466195,199.0,198.91,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962519916,7.76006195,199.0,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736962521218,12.78446195,199.0,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736962522121,12.78446195,199.0,198.91,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962522315,12.78496195,198.98,198.91,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962523508,7.76006195,198.96,198.89,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962524323,5.0256,198.95,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736962524521,5.22,199.01,198.91,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962524721,7.76006195,198.98,198.91,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962525322,7.76006195,198.98,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736962527024,12.78496195,198.98,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736962529720,7.76006195,199.0,198.93,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962530322,7.76006195,199.0,198.97,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736962530519,7.76006195,199.0,198.93,9.38576195]
["bitfinex-derivatives","SOLF0:USTF0",1736962530822,7.76006195,199.0,198.98,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736962531925,7.76006195,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736962533623,7.76006195,199.02,198.95,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962533926,7.76006195,199.02,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736962534513,7.76006195,199.02,198.98,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736962534718,7.76006195,199.02,198.95,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962535726,5.0234,199.04,198.99,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736962535925,7.90311954,199.1,198.97,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962536128,7.76006195,199.03,198.97,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962536328,7.76006195,199.03,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736962537929,7.76006195,199.03,198.98,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736962538130,7.76006195,199.03,198.97,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962539325,7.76006195,199.03,199.01,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736962539724,7.76006195,199.06,198.99,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962539926,7.76006195,199.06,199.0,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736962540227,5.22,199.11,199.0,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736962540427,7.76006195,199.07,199.0,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736962540623,5.0217,199.11,199.05,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736962540829,7.76006195,199.1,199.03,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962541026,5.22,199.12,199.03,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962541331,7.76006195,199.09,199.03,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962541826,7.76006195,199.09,199.05,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736962542326,7.76006195,199.07,199.03,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736962542924,7.76006195,199.07,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1736962543325,5.22,199.12,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1736962543531,7.76006195,199.07,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1736962544631,7.88382603,199.15,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736962544831,7.76006195,199.12,199.05,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962545732,7.76006195,199.12,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736962546737,5.0209,199.14,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736962546941,7.76006195,199.13,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736962549434,7.76006195,199.11,199.0,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736962549638,7.76006195,199.11,199.07,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736962550036,7.76006195,199.11,199.08,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736962552143,7.76006195,199.11,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736962553235,5.0221,199.1,199.05,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736962554134,5.0221,199.1,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736962554542,12.78176195,199.11,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736962554739,7.76006195,199.11,199.0,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736962555040,5.22,199.16,199.03,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962555343,7.76006195,199.11,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736962555741,7.76006195,199.11,199.05,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962555945,7.76006195,199.11,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1736962556448,12.78216195,199.11,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1736962556645,7.76006195,199.11,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1736962558145,12.78226195,199.11,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1736962558445,7.76006195,199.11,199.05,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962558639,5.0226,199.09,199.05,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962558840,5.0226,199.09,199.05,12.78356195]
["bitfinex-derivatives","SOLF0:USTF0",1736962559043,5.0226,199.09,199.0,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736962559044,7.76006195,199.09,199.0,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736962559236,7.85165279,199.19,199.0,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736962559237,7.76006195,199.05,199.0,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736962559439,7.76006195,199.03,198.95,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736962559642,7.76006195,199.03,198.97,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962559845,5.0245,199.02,198.97,12.78546195]
["bitfinex-derivatives","SOLF0:USTF0",1736962560541,5.0242,199.03,198.99,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962560739,5.22,199.06,198.99,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962560945,12.98006195,199.06,198.99,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962561446,18.00346195,199.06,198.99,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962562145,18.00346195,199.06,199.01,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736962563452,5.22,199.06,199.01,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962563647,12.98006195,199.1,199.03,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962563838,5.0228,199.09,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736962564542,5.0228,199.09,199.03,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962565948,5.0228,199.09,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736962567350,5.0228,199.09,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736962568048,5.0228,199.09,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736962568248,5.0231,199.08,199.03,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962569051,12.98006195,199.1,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736962570153,5.023,199.08,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736962570655,5.0226,199.09,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736962570855,7.76006195,199.1,199.03,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962571955,5.0227,199.09,199.03,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962572347,5.0227,199.09,199.0,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736962572348,10.2418,199.12,199.05,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962572650,5.22,199.12,199.05,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962573155,7.76006195,199.14,199.07,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962573550,12.78156195,199.14,199.09,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736962573957,7.76006195,199.14,199.09,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736962574253,7.76006195,199.14,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736962574650,5.0213,199.13,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736962574855,7.87333933,199.19,199.07,12.78266195]
["bitfinex-derivatives","SOLF0:USTF0",1736962575051,5.22,199.18,199.07,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962575253,5.0209,199.14,199.07,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962576254,5.0209,199.14,199.09,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736962576749,7.87333933,199.19,199.12,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962576950,5.0199,199.18,199.13,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962577159,12.77996195,199.18,199.13,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962577752,100.0,199.2,199.12,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962578057,112.77966195,199.2,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962578956,5.0197,199.19,199.14,12.78086195]
["bitfinex-derivatives","SOLF0:USTF0",1736962579162,107.76006195,199.2,199.14,12.78086195]
["bitfinex-derivatives","SOLF0:USTF0",1736962580163,5.0198,199.19,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962581362,107.76006195,199.2,199.02,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736962581363,100.0,199.2,199.18,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962581565,3.1953,199.39,199.18,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962581762,7.76006195,199.32,199.26,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962582063,12.98006195,199.32,199.26,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962582260,11.06451423,199.39,199.27,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962582456,5.0174,199.28,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962582662,7.76006195,199.22,198.99,12.1352307]
["bitfinex-derivatives","SOLF0:USTF0",1736962582862,7.76006195,199.2,199.13,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962583159,3.2494,199.27,199.17,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962583160,5.22,199.21,199.17,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962583366,5.22,199.23,199.19,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962583864,5.22,199.23,199.05,9.9662307]
["bitfinex-derivatives","SOLF0:USTF0",1736962583865,4.4171,199.33,199.21,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962584068,7.76006195,199.31,199.25,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962584560,5.0174,199.28,199.25,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962584762,7.76006195,199.27,199.2,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962584966,7.76006195,199.27,199.15,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736962584967,5.22,199.32,199.22,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962585266,5.22,199.31,199.22,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962585564,7.76006195,199.3,199.22,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962585759,5.0177,199.27,199.22,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962585960,5.22,199.31,199.26,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962586162,191.0,199.42,199.28,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962586163,12.98006195,199.34,199.28,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962586354,5.0161,199.33,199.28,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962587164,7.76006195,199.3,199.17,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736962587365,7.76006195,199.28,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736962587558,7.76006195,199.31,199.23,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962587763,5.0175,199.29,199.25,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962588359,7.76006195,199.29,199.23,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962588562,5.22,199.31,199.23,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962588962,17.99716195,199.31,199.25,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962589269,12.98006195,199.31,199.23,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962589869,12.98006195,199.31,199.23,12.77906195]
["bitfinex-derivatives","SOLF0:USTF0",1736962590272,12.98006195,199.31,199.23,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962590769,5.018,199.28,199.23,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962591468,7.76006195,199.29,199.0,82.98276845]
["bitfinex-derivatives","SOLF0:USTF0",1736962591669,7.76006195,199.14,199.02,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736962591870,7.76006195,199.07,199.0,90.7428304]
["bitfinex-derivatives","SOLF0:USTF0",1736962592074,5.0236,199.05,199.0,90.7428304]
["bitfinex-derivatives","SOLF0:USTF0",1736962592263,3.1211,199.13,199.02,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962592462,7.76006195,199.11,199.04,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962592973,7.76006195,199.11,198.99,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736962593163,7.76006195,199.11,199.04,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962593370,12.78226195,199.11,199.04,7.76006195]
["bitfinex-derivatives","SOLF0:USTF0",1736962593568,5.0222,199.11,199.01,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962593769,5.28,199.12,199.01,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962594275,5.28,199.14,199.04,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962595073,5.0216,199.13,199.04,17.13747896]
["bitfinex-derivatives","SOLF0:USTF0",1736962596973,5.0216,199.13,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736962597670,5.28,199.17,199.07,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962598177,5.28,199.17,198.99,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736962598178,5.28,199.17,199.04,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962598370,5.28,199.17,199.05,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736962598571,5.0211,199.15,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736962600980,5.0208,199.16,199.05,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736962601372,5.0208,199.16,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736962601572,5.28,199.17,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736962601776,5.0211,199.15,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736962602276,5.28,199.17,199.05,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736962602477,12.11377896,199.16,199.05,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736962603280,5.0216,199.14,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736962603480,12.11377896,199.16,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736962605081,5.0216,199.13,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736962607879,5.0213,199.14,199.09,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736962608284,5.26,199.15,199.09,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736962608587,5.26,199.15,199.05,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736962609079,5.26,199.15,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736962609587,10.2812,199.15,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736962611886,5.26,199.15,199.05,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736962612187,5.26,199.15,199.11,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736962612579,10.2811,199.15,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736962613085,10.2811,199.15,199.05,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736962613389,5.26,199.15,199.05,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736962613782,5.26,199.15,199.11,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736962614384,12.11377896,199.18,199.07,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962614588,12.11377896,199.18,199.08,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736962614983,12.11377896,199.18,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736962615190,12.11377896,199.18,199.08,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736962615486,12.11377896,199.18,199.1,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736962616093,5.0212,199.15,199.1,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736962616493,5.0212,199.15,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736962616993,5.0209,199.16,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736962619095,5.24,199.21,199.08,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736962619298,5.0201,199.19,199.14,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962619789,5.0201,199.19,199.08,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736962619790,5.0201,199.19,199.15,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962620301,5.0199,199.2,199.15,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962620795,12.11377896,199.24,199.1,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962621891,5.0193,199.22,199.17,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736962622997,5.0191,199.23,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962623192,12.11377896,199.24,199.1,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962623398,12.11377896,199.27,199.16,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962623590,12.11377896,199.27,199.23,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736962623790,5.0179,199.28,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962623995,12.11377896,199.29,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962624191,17.13137896,199.29,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962624594,17.13137896,199.29,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962625188,12.11377896,199.29,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736962626198,12.11377896,199.29,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962626593,5.0181,199.27,199.22,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736962627601,12.11377896,199.29,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962627805,5.0179,199.28,199.23,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736962628797,12.11377896,199.29,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962628993,5.0173,199.3,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736962629398,69.6637203,199.32,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736962629605,5.0176,199.29,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736962630402,5.0174,199.3,199.19,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962630602,64.4437203,199.32,199.19,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962630803,69.6637203,199.32,199.19,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962631005,5.0176,199.29,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736962633001,5.0176,199.29,199.25,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1736962633395,5.0183,199.27,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962633599,12.11377896,199.29,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962633804,5.22,199.31,199.19,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962633998,10.2371,199.31,199.19,12.11377896]
["bitfinex-derivatives","SOLF0:USTF0",1736962634201,5.22,199.31,199.26,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736962634399,5.22,199.31,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962634400,5.0179,199.28,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962634801,5.0179,199.28,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962635709,5.018,199.27,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736962635903,12.11377896,199.29,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962636306,5.0181,199.27,199.23,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736962636506,12.11377896,199.29,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962637214,5.0179,199.28,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736962638208,5.0179,199.28,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736962638606,5.0179,199.28,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962638607,5.0182,199.27,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962638800,12.11377896,199.29,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962639413,7.74223743,199.24,199.18,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962639913,7.74223743,199.24,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962641210,12.76113743,199.24,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962641615,7.74223743,199.25,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962642215,12.76103743,199.25,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962642518,7.74223743,199.25,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962643116,12.76093743,199.25,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962645221,5.0188,199.24,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962645413,7.74223743,199.23,199.17,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736962646213,12.76133743,199.23,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962646418,12.76133743,199.23,199.17,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736962646922,5.0196,199.21,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962647419,5.0194,199.22,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962647917,7.74223743,199.23,199.17,10.80533743]
["bitfinex-derivatives","SOLF0:USTF0",1736962648216,7.74223743,199.23,199.2,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736962649010,7.74223743,199.23,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962649215,7.74223743,199.23,199.17,10.80533743]
["bitfinex-derivatives","SOLF0:USTF0",1736962649420,5.0189,199.24,199.17,10.80533743]
["bitfinex-derivatives","SOLF0:USTF0",1736962649619,5.0189,199.24,199.2,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736962649821,5.0186,199.25,199.17,10.80533743]
["bitfinex-derivatives","SOLF0:USTF0",1736962650022,5.0186,199.25,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962650225,12.76083743,199.25,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962651922,7.74223743,199.23,199.17,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736962652122,7.74223743,199.23,199.13,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736962652123,7.74223743,199.21,199.14,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962652323,12.76193743,199.21,199.16,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736962652527,12.76193743,199.21,199.14,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962653212,12.76193743,199.21,199.17,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736962654426,7.74223743,199.21,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962656121,12.76183743,199.21,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962656322,7.74223743,199.21,199.14,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962657520,7.74223743,199.21,199.16,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962658419,1.527,199.29,199.2,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962658728,7.74223743,199.26,199.2,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962659117,1.527,199.29,199.13,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736962659118,7.74223743,199.22,199.16,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962659322,7.74223743,199.22,199.13,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736962659522,7.74223743,199.22,199.14,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962659722,5.0196,199.21,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962659926,2.7446,199.29,199.13,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736962659927,7.74223743,199.2,199.13,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736962660118,7.74223743,199.2,199.14,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962660318,5.0201,199.19,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736962660524,7.74223743,199.2,199.14,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962661626,12.76203743,199.2,199.14,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962662626,12.76203743,199.2,199.16,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736962663330,5.0205,199.18,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736962663527,7.74223743,199.2,199.13,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962663925,5.0205,199.18,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736962664318,7.74223743,199.2,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736962664524,5.0201,199.19,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736962665228,12.76263743,199.18,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736962665428,7.74223743,199.16,199.12,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736962665626,7.74223743,199.16,199.09,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962666634,7.74223743,199.16,199.11,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962668127,7.74223743,199.16,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736962669135,5.0206,199.17,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736962669326,7.74223743,199.18,199.14,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962669627,7.74223743,199.18,199.13,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962669821,7.74223743,199.18,199.08,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736962669822,1.2176,199.29,199.17,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962670022,5.22,199.28,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962670228,7.74223743,199.23,199.17,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962670422,7.74223743,199.23,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962671030,5.0189,199.24,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962671226,12.76113743,199.24,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962671431,5.0189,199.24,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962671731,12.76113743,199.24,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962672636,5.0186,199.25,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962672834,7.74223743,199.26,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962673026,12.76073743,199.26,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962673424,7.74223743,199.26,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962673627,5.0191,199.23,199.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736962673828,5.0191,199.23,199.16,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962675137,5.0191,199.23,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962677032,7.74223743,199.22,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962677237,5.0196,199.21,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962678042,5.0204,199.18,199.13,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962678438,7.74223743,199.18,199.13,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736962678643,12.76323743,199.16,199.09,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962679139,12.76323743,199.16,199.11,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736962679743,7.74223743,199.14,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736962680138,5.0218,199.12,199.07,30.49945344]
["bitfinex-derivatives","SOLF0:USTF0",1736962680343,7.74223743,199.15,199.09,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962681040,5.0214,199.14,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736962682639,5.0201,199.19,199.11,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962682839,7.74223743,199.17,199.07,30.49945344]
["bitfinex-derivatives","SOLF0:USTF0",1736962683040,7.74223743,199.15,199.09,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962683641,7.74223743,199.15,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736962683843,7.74223743,199.15,199.09,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962684040,5.021,199.16,199.09,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962684547,5.021,199.16,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736962685845,12.76283743,199.17,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736962687251,7.88620151,199.24,199.11,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962687445,7.74223743,199.22,199.15,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962687840,7.74223743,199.2,199.14,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962688041,7.74223743,199.18,199.1,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962688246,7.74223743,199.16,199.1,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962688446,12.76363743,199.14,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736962688741,7.74223743,199.14,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736962688943,7.74223743,199.15,199.08,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962689554,12.76353743,199.15,199.1,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736962689847,1.2155,199.22,199.1,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736962690046,7.74223743,199.15,199.1,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736962690246,7.74223743,199.15,199.08,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962690446,10.241,199.16,199.1,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962690646,5.22,199.16,199.12,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962690848,7.74223743,199.19,199.14,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962691056,12.96223743,199.21,199.14,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962691256,5.22,199.23,199.16,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962691455,7.74223743,199.22,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962691852,7.74223743,199.22,199.16,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962692048,12.76163743,199.22,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962693554,7.74223743,199.22,199.16,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962693759,5.0201,199.19,199.14,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962693953,5.0201,199.19,199.13,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962695159,5.0201,199.19,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736962696861,12.76213743,199.2,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736962697563,7.74223743,199.2,199.16,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736962697762,5.0196,199.21,199.15,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962697955,7.74223743,199.22,199.15,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962698162,12.76153743,199.22,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962698350,5.22,199.23,199.06,95.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736962698351,7.74223743,199.24,199.19,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962698555,12.96223743,199.24,199.19,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962698757,17.98113743,199.24,199.19,12.76213743]
["bitfinex-derivatives","SOLF0:USTF0",1736962699165,12.96223743,199.24,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962700160,5.0191,199.23,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962700359,7.74223743,199.22,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962700559,7.74223743,199.2,199.09,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736962700860,7.74223743,199.2,199.13,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962701968,5.0201,199.19,199.15,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736962702460,12.76223743,199.2,199.15,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736962702662,7.74223743,199.2,199.15,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736962703167,5.0196,199.21,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962703466,5.22,199.24,199.17,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962703661,12.96223743,199.24,199.17,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962703860,7.74223743,199.24,199.17,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962704060,12.76113743,199.24,199.19,12.76213743]
["bitfinex-derivatives","SOLF0:USTF0",1736962704261,7.74223743,199.24,199.19,12.76213743]
["bitfinex-derivatives","SOLF0:USTF0",1736962704667,12.76153743,199.22,199.17,12.76263743]
["bitfinex-derivatives","SOLF0:USTF0",1736962704966,12.76153743,199.22,199.17,7.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1736962705160,12.76153743,199.22,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962705361,5.0193,199.22,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962705970,5.0192,199.23,199.13,12.1003567]
["bitfinex-derivatives","SOLF0:USTF0",1736962706160,5.0192,199.23,199.14,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736962706664,5.0195,199.22,199.17,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736962707267,5.0195,199.22,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736962707463,5.0195,199.22,199.14,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736962707664,209.3808131,199.39,199.16,12.1003567]
["bitfinex-derivatives","SOLF0:USTF0",1736962707865,209.3808131,199.39,199.14,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736962707866,5.0176,199.29,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736962708066,14.45821361,199.35,199.19,12.1003567]
["bitfinex-derivatives","SOLF0:USTF0",1736962708269,12.1003567,199.32,199.2,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736962708470,12.1003567,199.32,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736962708663,0.83294686,199.31,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736962708965,12.1003567,199.32,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736962709170,5.0178,199.29,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736962709472,5.22,199.31,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736962711065,10.2372,199.31,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736962711269,5.22,199.31,199.27,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736962711769,5.22,199.31,199.21,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736962712267,5.0173,199.3,199.21,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736962712773,5.0173,199.3,199.25,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736962713268,5.0173,199.3,199.21,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736962713269,5.0173,199.3,199.26,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736962714569,17.3203567,199.32,199.21,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736962714570,5.0171,199.31,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1736962715073,5.0163,199.34,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736962715274,17.3203567,199.35,199.22,12.1003567]
["bitfinex-derivatives","SOLF0:USTF0",1736962715573,12.1003567,199.35,199.22,12.1003567]
["bitfinex-derivatives","SOLF0:USTF0",1736962715772,9.64265064,199.36,199.22,12.1003567]
["bitfinex-derivatives","SOLF0:USTF0",1736962716076,9.64265064,199.36,199.25,12.1003567]
["bitfinex-derivatives","SOLF0:USTF0",1736962716269,5.0161,199.35,199.3,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736962716770,5.0172,199.31,199.26,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736962720869,5.0173,199.3,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736962721077,12.1003567,199.31,199.21,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736962721873,5.018,199.27,199.21,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736962722177,5.22,199.29,199.21,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736962723069,5.0183,199.26,199.22,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736962725565,5.0181,199.27,199.22,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736962726471,5.0183,199.27,199.22,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736962726678,5.22,199.29,199.22,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736962727377,12.7587714,199.27,199.22,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736962729172,5.0181,199.27,199.21,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736962729376,5.0181,199.27,199.23,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736962730879,10.2377,199.29,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962731081,17.9783714,199.29,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962731673,12.7583714,199.29,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962731879,7.85492089,199.34,199.3,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736962732184,7.7406714,199.33,199.21,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736962732371,12.7572714,199.33,199.26,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962732568,12.7572714,199.33,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736962733078,5.0165,199.34,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736962733271,7.7406714,199.33,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736962733673,9.64265064,199.36,199.26,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962733877,14.65855064,199.36,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736962734078,7.7406714,199.35,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736962734973,14.65855064,199.36,199.28,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962734974,17.38332204,199.36,199.28,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962735373,12.16332204,199.36,199.28,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962736279,5.0156,199.37,199.28,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962736481,7.7406714,199.36,199.28,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962736886,5.0145,199.42,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1736962737181,7.7406714,199.39,199.32,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962737579,7.7406714,199.39,199.35,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736962738183,5.0147,199.41,199.31,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736962738184,12.7562714,199.37,199.31,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736962738382,12.7562714,199.37,199.31,12.7575714]
["bitfinex-derivatives","SOLF0:USTF0",1736962738684,7.7406714,199.37,199.31,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962738885,5.0158,199.36,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736962739980,7.7406714,199.37,199.31,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962739981,5.016,199.35,199.31,12.7576714]
["bitfinex-derivatives","SOLF0:USTF0",1736962740783,5.0165,199.34,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736962740980,7.7406714,199.35,199.28,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962741481,5.0166,199.33,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736962741788,5.22,199.41,199.3,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962742092,7.7406714,199.38,199.32,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962742388,5.22,199.41,199.3,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962742582,7.7406714,199.36,199.29,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736962742778,5.0161,199.35,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736962744185,7.7406714,199.34,199.29,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736962744478,7.7406714,199.32,199.25,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962745185,5.0173,199.3,199.26,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736962746382,5.0173,199.3,199.25,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962746689,5.0173,199.3,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1736962747989,7.7406714,199.32,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1736962748186,5.2,199.34,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962748389,7.7406714,199.33,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962748591,7.7406714,199.33,199.27,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962749394,5.0171,199.31,199.26,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736962749588,7.7406714,199.31,199.26,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736962749893,7.7406714,199.31,199.25,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962750085,5.0175,199.29,199.25,12.7589714]
["bitfinex-derivatives","SOLF0:USTF0",1736962750287,7.7406714,199.31,199.25,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962752188,12.7577714,199.31,199.27,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962752987,5.0171,199.31,199.27,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962756397,12.9406714,199.32,199.25,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962756597,5.0173,199.3,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736962757101,12.7579714,199.3,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736962757899,5.0176,199.29,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736962758794,7.7406714,199.3,199.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736962758995,5.0185,199.26,199.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736962759495,12.7591714,199.26,199.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736962759895,7.7406714,199.26,199.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736962760197,7.7406714,199.24,199.18,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962760694,5.0186,199.25,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736962760893,7.7406714,199.26,199.2,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962761295,5.019,199.24,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962762092,7.7406714,199.26,199.2,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962762293,5.019,199.24,199.2,12.7603714]
["bitfinex-derivatives","SOLF0:USTF0",1736962762995,5.019,199.24,199.2,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962763195,5.019,199.24,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962764702,5.0194,199.22,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962764903,7.7406714,199.22,199.17,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962765797,7.7406714,199.22,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962766500,5.0196,199.21,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962767898,7.7406714,199.22,199.11,3.98412485]
["bitfinex-derivatives","SOLF0:USTF0",1736962768098,7.7406714,199.18,199.14,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962768300,7.7406714,199.18,199.11,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962768600,7.7406714,199.18,199.08,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736962768601,12.7609714,199.18,199.14,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962769999,5.0198,199.21,199.15,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962770202,12.7604714,199.21,199.15,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962771102,10.2194,199.22,199.15,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962772099,7.7406714,199.23,199.17,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962772310,10.2385,199.26,199.19,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962772507,12.9606714,199.26,199.19,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962772707,5.22,199.31,199.23,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962773002,5.22,199.31,199.25,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962773200,12.9606714,199.31,199.27,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962774712,12.9606714,199.31,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962775798,1.5298,199.39,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962775799,5.22,199.34,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962776005,7.7406714,199.32,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962777509,7.7406714,199.32,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1736962778104,7.7406714,199.3,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1736962779605,12.7581714,199.3,199.25,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1736962779911,7.7406714,199.3,199.23,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962780209,7.7406714,199.3,199.27,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736962782709,7.7406714,199.3,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962782911,12.7576714,199.32,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962783303,7.7406714,199.32,199.29,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736962783504,7.7406714,199.32,199.27,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962783812,7.85662517,199.38,199.33,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1736962783813,12.7562714,199.37,199.33,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1736962784104,7.7406714,199.37,199.31,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962784510,5.016,199.36,199.31,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962785312,12.7562714,199.37,199.32,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736962786110,5.0159,199.36,199.32,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736962786310,7.7406714,199.35,199.32,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736962786810,7.7406714,199.35,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736962787015,7.7406714,199.33,199.27,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736962787211,7.7406714,199.31,199.26,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736962787813,5.2,199.33,199.26,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736962788015,7.7406714,199.32,199.26,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736962788210,5.0172,199.31,199.27,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962789211,5.0173,199.3,199.27,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962789416,12.7579714,199.3,199.27,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736962790510,5.0176,199.29,199.26,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736962791412,5.2,199.33,199.25,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962791611,7.7406714,199.31,199.25,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962792515,17.9572714,199.33,199.27,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962792715,17.9572714,199.33,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736962792913,12.7572714,199.33,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736962793313,5.0169,199.32,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736962793813,12.7572714,199.33,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736962794726,5.0168,199.32,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736962798919,12.7572714,199.33,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736962799521,5.0168,199.32,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736962803226,12.7573714,199.33,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736962804027,7.7406714,199.31,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736962804733,7.7406714,199.31,199.25,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962805031,7.7406714,199.29,199.22,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962805421,7.7406714,199.27,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736962805623,7.7406714,199.27,199.21,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736962805825,1.4972,199.34,199.21,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736962806024,5.2,199.33,199.21,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736962806233,5.0179,199.28,199.22,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962806430,7.7406714,199.27,199.22,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962806629,7.7406714,199.27,199.21,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736962806834,5.0185,199.26,199.23,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736962807234,7.7406714,199.27,199.21,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736962807428,7.7406714,199.23,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962807732,7.7406714,199.23,199.17,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962808128,5.0197,199.21,199.17,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962808536,7.7406714,199.23,199.17,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962808929,7.7406714,199.24,199.17,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962809333,7.7406714,199.24,199.15,95.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736962809334,7.7406714,199.24,199.19,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962809538,7.7406714,199.26,199.19,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962809734,7.7406714,199.26,199.21,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962809925,12.9406714,199.27,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736962810737,7.7406714,199.27,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736962812336,17.9581714,199.29,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736962813741,12.7581714,199.29,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736962814239,7.7406714,199.29,199.21,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962814440,7.7406714,199.29,199.26,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736962814937,7.7406714,199.29,199.27,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736962816132,12.7579714,199.31,199.27,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736962816439,7.7406714,199.32,199.25,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962817135,7.7406714,199.32,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736962818044,12.7574714,199.32,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736962818245,12.7574714,199.32,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736962819039,7.7406714,199.3,199.23,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736962819240,7.7406714,199.28,199.23,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736962819640,12.7586714,199.28,199.24,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736962820242,7.7406714,199.28,199.22,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736962820433,7.7406714,199.28,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736962820636,7.7406714,199.26,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736962820835,12.7589714,199.26,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736962821438,7.7406714,199.26,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736962823042,12.7589714,199.26,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736962824735,7.7406714,199.26,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736962830642,7.7406714,199.26,199.19,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962830945,7.7406714,199.26,199.18,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736962830946,12.9406714,199.27,199.21,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962832441,12.9406714,199.27,199.22,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736962832647,12.9406714,199.27,199.21,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962833347,12.9406714,199.27,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962835147,7.7406714,199.25,199.18,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736962835644,12.7597714,199.23,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962836145,7.7406714,199.23,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962836341,7.7406714,199.23,199.2,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736962837447,7.7406714,199.24,199.16,9.3094714]
["bitfinex-derivatives","SOLF0:USTF0",1736962837647,7.7406714,199.24,199.21,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736962838637,12.7595714,199.24,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962838841,7.7406714,199.24,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962839041,5.2,199.25,199.2,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962839553,5.2,199.25,199.16,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736962839750,7.7406714,199.24,199.18,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962841246,7.7406714,199.24,199.16,9.3094714]
["bitfinex-derivatives","SOLF0:USTF0",1736962841645,7.7406714,199.22,199.16,9.3094714]
["bitfinex-derivatives","SOLF0:USTF0",1736962841945,5.0196,199.21,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736962843050,5.02,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962843255,12.7606714,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962843751,7.7406714,199.18,199.1,37.1409372]
["bitfinex-derivatives","SOLF0:USTF0",1736962843941,7.7406714,199.13,199.08,20.74569211]
["bitfinex-derivatives","SOLF0:USTF0",1736962844144,7.7406714,199.11,199.08,27.66092281]
["bitfinex-derivatives","SOLF0:USTF0",1736962844845,7.7406714,199.11,199.06,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736962845355,7.7406714,199.13,199.07,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962845654,5.2,199.14,199.07,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962847355,5.2,199.14,199.11,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736962847959,5.2,199.14,199.13,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736962848253,7.88008721,199.23,199.11,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962848254,12.9406714,199.19,199.11,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962849354,7.7406714,199.17,199.11,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962850360,7.7406714,199.17,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962851057,5.0199,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962851261,7.7406714,199.19,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962853951,3.1607,199.24,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962854157,7.7406714,199.2,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962854651,7.7406714,199.2,199.13,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962854858,7.7406714,199.2,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962855855,7.7406714,199.2,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962860059,12.7604714,199.2,199.16,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736962860263,7.7406714,199.18,199.06,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736962860560,7.7406714,199.16,199.1,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962860863,5.2,199.22,199.08,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962860864,7.7406714,199.14,199.08,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962861160,7.7406714,199.14,199.11,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736962861862,7.7406714,199.16,199.13,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736962863261,5.0208,199.17,199.13,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736962863465,12.7614714,199.17,199.13,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736962863664,1.2064,199.23,199.12,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962863959,7.7406714,199.21,199.15,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962866055,7.7406714,199.21,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962866360,7.7406714,199.21,199.15,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962866866,7.7406714,199.19,199.06,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1736962867167,7.7406714,199.19,199.13,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962867462,5.0205,199.18,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736962867667,7.7406714,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736962868058,7.7406714,199.17,199.11,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962868266,7.7406714,199.15,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736962868864,12.7618714,199.15,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736962869161,7.7406714,199.15,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736962869361,12.7624714,199.13,199.07,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962869763,7.7406714,199.13,199.06,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736962869963,5.022,199.12,199.06,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736962871070,5.022,199.12,199.08,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736962871663,7.7406714,199.13,199.07,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962871968,7.7406714,199.15,199.09,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962872374,10.2208,199.17,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736962872563,7.7406714,199.15,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736962874973,7.7406714,199.15,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736962875178,5.2,199.19,199.13,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962875375,7.7406714,199.19,199.13,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962876277,7.7406714,199.19,199.15,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736962877072,10.2198,199.2,199.16,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736962877279,7.7406714,199.17,199.1,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962877570,7.7406714,199.15,199.1,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962877774,7.7406714,199.15,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736962877975,7.7406714,199.13,199.08,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962878483,7.7406714,199.13,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736962878681,7.7406714,199.13,199.08,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962878983,12.7622714,199.13,199.07,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962879682,12.7622714,199.13,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736962880479,5.0218,199.12,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736962882988,7.7406714,199.16,199.09,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962884586,12.7615714,199.16,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736962886490,7.7406714,199.14,199.09,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962886690,12.7620714,199.14,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736962889190,7.7406714,199.12,199.06,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736962889388,7.7406714,199.1,199.02,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962889584,7.7406714,199.08,199.02,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962889889,7.7406714,199.08,199.01,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962890296,5.2,199.12,199.03,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962890595,7.7406714,199.1,199.03,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962890793,7.7406714,199.1,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736962891290,7.7406714,199.1,199.03,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962891895,7.7406714,199.1,198.99,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736962892090,7.7406714,199.08,199.02,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962892895,7.7406714,199.08,199.06,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736962893194,12.7629714,199.1,199.07,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736962893992,5.0223,199.1,199.04,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962894191,5.2,199.12,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736962894192,12.7627714,199.11,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736962894386,5.2,199.12,199.06,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962894586,5.2,199.12,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736962896092,7.7406714,199.15,199.08,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962896296,8.34005913,199.21,199.12,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962896497,7.7406714,199.19,199.12,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962896996,7.7406714,199.22,199.16,7.7406714]
["bitfinex-derivatives","SOLF0:USTF0",1736962897194,7.7406714,199.22,199.19,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736962897395,13.54005913,199.24,199.19,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736962897692,5.0201,199.19,199.14,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962898496,12.09954454,199.2,199.08,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962898693,5.0207,199.17,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736962899301,12.09954454,199.2,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736962899302,5.0208,199.16,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736962900399,5.0202,199.19,199.07,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962901003,5.0202,199.19,199.15,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962902492,17.11934454,199.2,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962905098,12.09954454,199.2,199.07,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962906710,5.0207,199.17,199.13,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736962906907,10.2207,199.17,199.13,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736962907712,5.2,199.17,199.07,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962907907,5.2,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736962908410,5.2,199.17,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736962910115,5.2,199.17,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962910308,12.09954454,199.2,199.1,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962910512,5.2,199.19,199.1,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962911213,5.2,199.19,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962911513,8.33643119,199.22,199.1,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962911812,5.2,199.21,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736962912614,5.0194,199.22,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736962912914,5.0199,199.2,199.1,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962913115,5.2,199.21,199.1,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962913414,5.0202,199.19,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736962913616,12.09954454,199.2,199.07,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962914611,5.021,199.16,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736962915721,5.021,199.16,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736962916019,5.0203,199.18,199.07,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962916519,5.0203,199.18,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736962918325,5.0206,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736962918518,20.4360282,199.2,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736962918720,20.4360282,199.2,199.07,12.09954454]
["bitfinex-derivatives","SOLF0:USTF0",1736962919023,5.0208,199.16,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736962919414,7.74975539,199.15,199.09,7.74975539]
["bitfinex-derivatives","SOLF0:USTF0",1736962920021,5.0201,199.19,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962920327,7.74975539,199.18,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962921012,5.0201,199.19,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962921213,5.2,199.19,199.13,7.74975539]
["bitfinex-derivatives","SOLF0:USTF0",1736962921418,5.2,199.19,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962922124,5.2,199.19,199.13,7.74975539]
["bitfinex-derivatives","SOLF0:USTF0",1736962922325,10.2201,199.19,199.13,7.74975539]
["bitfinex-derivatives","SOLF0:USTF0",1736962923426,10.2201,199.19,199.12,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736962924126,10.2201,199.19,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962925121,5.2,199.19,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962927037,5.2,199.19,199.12,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736962927342,5.2,199.21,199.12,13.60653673]
["bitfinex-derivatives","SOLF0:USTF0",1736962927541,5.2,199.21,199.13,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736962927841,5.2,199.21,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962928038,5.2,199.21,199.13,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736962928240,5.0194,199.22,199.13,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736962928440,184.5161109,199.35,199.15,12.10463673]
["bitfinex-derivatives","SOLF0:USTF0",1736962928635,12.10463673,199.29,199.15,12.10463673]
["bitfinex-derivatives","SOLF0:USTF0",1736962929034,5.018,199.28,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962929244,12.10463673,199.29,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962929542,5.2,199.28,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962929743,10.2178,199.28,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962929940,5.2,199.28,199.18,12.10463673]
["bitfinex-derivatives","SOLF0:USTF0",1736962930144,5.2,199.28,199.25,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1736962930545,5.2,199.28,199.19,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736962931446,10.2178,199.28,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736962931743,5.2,199.28,199.19,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736962932245,5.2,199.28,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736962932946,5.2,199.28,199.21,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736962933245,5.2,199.28,199.19,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736962933637,10.2178,199.28,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736962936749,5.2,199.28,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736962937447,10.2178,199.28,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736962937644,10.2178,199.28,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736962937840,10.2178,199.28,199.2,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736962938248,10.2178,199.28,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736962939253,10.2178,199.28,199.2,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736962939254,5.2,199.28,199.2,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736962941244,5.0186,199.25,199.22,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736962942549,13.51640888,199.28,199.19,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736962942748,12.10463673,199.26,199.19,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736962943048,12.10463673,199.23,199.14,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736962943248,5.02,199.2,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736962943448,7.74735334,199.18,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736962943644,7.74735334,199.18,199.14,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736962943949,7.74735334,199.2,199.17,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736962944541,7.74735334,199.18,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736962946148,5.0201,199.19,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736962950053,5.2,199.21,199.14,9.39645334]
["bitfinex-derivatives","SOLF0:USTF0",1736962950245,12.76715334,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962951844,7.74735334,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962952045,8.31640888,199.26,199.18,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962952251,7.74735334,199.25,199.18,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962952458,5.019,199.24,199.18,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962952657,7.74735334,199.23,199.2,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736962954459,5.0193,199.22,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962954658,5.0193,199.22,199.16,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962954956,5.0193,199.22,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962957260,7.74735334,199.21,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962957464,7.74735334,199.19,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736962957962,5.0203,199.18,199.14,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962958167,7.74735334,199.17,199.14,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736962959662,7.74735334,199.17,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736962960271,9.52190888,199.26,199.13,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736962960474,12.76725334,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962960971,7.74735334,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962962468,7.74735334,199.2,199.13,9.34275334]
["bitfinex-derivatives","SOLF0:USTF0",1736962962767,7.74735334,199.2,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962963465,7.74735334,199.2,199.13,9.34275334]
["bitfinex-derivatives","SOLF0:USTF0",1736962963671,7.74735334,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962964070,7.74735334,199.2,199.13,9.34275334]
["bitfinex-derivatives","SOLF0:USTF0",1736962964270,7.74735334,199.2,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962964571,7.74735334,199.2,199.15,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962965171,7.74735334,199.2,199.14,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962965571,7.74735334,199.2,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736962966379,5.0196,199.21,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736962966675,12.76695334,199.21,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736962967272,5.2,199.22,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962967478,7.74735334,199.21,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962967775,7.74735334,199.21,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962968870,7.74735334,199.21,199.14,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962969078,7.74735334,199.21,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962971664,5.2,199.22,199.14,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962971868,5.2,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962972966,12.76595334,199.25,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962973976,12.76595334,199.25,199.18,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962973977,12.76595334,199.25,199.22,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736962974179,12.76595334,199.25,199.18,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962974864,12.76595334,199.25,199.21,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736962975569,7.74735334,199.23,199.21,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736962976375,7.74735334,199.23,199.16,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736962976571,7.74735334,199.21,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962977865,12.76705334,199.21,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962978277,12.76755334,199.19,199.16,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736962978866,12.76755334,199.19,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962979973,12.76695334,199.21,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736962980169,7.74735334,199.21,199.14,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962980568,7.74735334,199.21,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962980767,5.0194,199.22,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962980978,12.76675334,199.22,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736962981871,7.74735334,199.2,199.14,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962983674,7.74735334,199.2,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736962984272,5.2,199.26,199.15,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962984478,7.74735334,199.22,199.15,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962984779,7.74735334,199.22,199.17,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962984981,7.74735334,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962986181,7.74735334,199.22,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736962986382,7.74735334,199.22,199.15,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962986585,7.74735334,199.22,199.11,8.58551916]
["bitfinex-derivatives","SOLF0:USTF0",1736962986782,7.74735334,199.22,199.2,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736962991881,7.74735334,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736962993890,7.74735334,199.22,199.11,8.58551916]
["bitfinex-derivatives","SOLF0:USTF0",1736962994092,7.74735334,199.2,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962994286,5.0195,199.22,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962994486,7.74735334,199.21,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736962997099,7.74735334,199.21,199.11,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736962997291,7.74735334,199.15,199.11,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736962997695,7.74735334,199.13,199.08,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736962997895,7.74735334,199.13,199.08,99.0028]
["bitfinex-derivatives","SOLF0:USTF0",1736962998693,7.74735334,199.13,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736962998694,12.76895334,199.13,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736962998891,5.2,199.17,199.08,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736962999093,5.2,199.17,199.09,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962999292,7.74735334,199.15,199.09,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736962999491,12.76865334,199.15,199.11,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736962999898,5.0213,199.15,199.11,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736963000100,12.76865334,199.15,199.11,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736963000802,5.2,199.17,199.09,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963001000,5.2,199.2,199.13,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963001201,7.74735334,199.19,199.13,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963001603,5.0205,199.18,199.13,12.76865334]
["bitfinex-derivatives","SOLF0:USTF0",1736963001904,5.0205,199.18,199.13,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963002201,7.74735334,199.19,199.15,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736963002202,12.76745334,199.19,199.15,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736963002601,7.74735334,199.19,199.13,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963002899,7.74735334,199.19,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736963004304,12.76745334,199.19,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736963004700,7.74735334,199.19,199.13,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963004893,10.22,199.2,199.13,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963005098,7.74735334,199.19,199.13,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963005707,12.76765334,199.19,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1736963006005,5.2,199.2,199.11,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963006006,7.74735334,199.17,199.11,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963006206,12.76795334,199.17,199.13,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736963006506,12.76795334,199.17,199.11,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963007705,12.76795334,199.17,199.08,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736963007901,5.0207,199.17,199.11,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963008101,12.76805334,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736963010407,7.74735334,199.17,199.11,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963010708,5.0212,199.15,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736963012815,5.0212,199.15,199.11,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963013115,5.0212,199.15,199.13,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736963016208,5.0208,199.16,199.13,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736963017015,12.76845334,199.15,199.13,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736963017216,7.74735334,199.15,199.13,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736963017515,7.74735334,199.17,199.13,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736963018214,5.0209,199.16,199.13,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736963026624,7.74735334,199.15,199.09,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963026931,7.74735334,199.13,199.05,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736963027116,7.74735334,199.13,199.05,9.29195334]
["bitfinex-derivatives","SOLF0:USTF0",1736963027320,7.74735334,199.11,199.08,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736963027624,7.74735334,199.11,199.05,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736963027821,7.74735334,199.09,199.06,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736963028125,7.74735334,199.09,199.05,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736963028327,12.76995334,199.09,199.06,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736963028528,7.74735334,199.09,199.06,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736963028827,7.74735334,199.09,199.03,103.35055334]
["bitfinex-derivatives","SOLF0:USTF0",1736963030227,5.023,199.08,199.05,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736963032727,5.0225,199.1,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1736963032923,5.2,199.13,199.05,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963033129,7.74735334,199.12,199.05,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963033628,7.74735334,199.1,199.07,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736963034218,7.74735334,199.1,199.03,95.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736963034219,7.74735334,199.08,199.04,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736963035032,7.74735334,199.08,199.01,4.18804878]
["bitfinex-derivatives","SOLF0:USTF0",1736963035232,5.0231,199.07,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736963035931,5.0231,199.07,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736963038727,5.0231,199.07,199.0,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736963038927,5.0231,199.07,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736963039127,7.74735334,199.06,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1736963039635,7.74735334,199.04,198.98,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963039833,7.74735334,199.02,198.96,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736963040032,7.74735334,199.0,198.94,16.2203725]
["bitfinex-derivatives","SOLF0:USTF0",1736963040334,5.0249,199.0,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736963040535,7.74735334,199.01,198.94,9.27765334]
["bitfinex-derivatives","SOLF0:USTF0",1736963041235,7.74735334,199.01,198.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736963041438,7.74735334,199.01,198.94,9.27765334]
["bitfinex-derivatives","SOLF0:USTF0",1736963041639,7.74735334,199.01,198.93,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736963041831,5.2,199.06,198.93,9.27995334]
["bitfinex-derivatives","SOLF0:USTF0",1736963041832,7.74735334,198.99,198.93,9.27995334]
["bitfinex-derivatives","SOLF0:USTF0",1736963042134,12.77245334,198.99,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736963042335,7.74735334,198.99,198.93,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736963042536,12.94735334,198.99,198.93,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736963042735,5.0254,198.98,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736963042937,5.0254,198.98,198.93,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963043140,5.0254,198.98,198.91,95.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736963043438,7.74735334,198.97,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736963044042,12.77305334,198.97,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736963045132,12.77305334,198.97,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736963045837,5.0254,198.98,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736963046037,12.77275334,198.98,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736963046540,5.0251,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736963050742,7.74735334,199.0,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736963051639,5.2,199.01,198.95,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963051837,7.74735334,199.01,198.95,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963053241,7.74735334,199.04,198.97,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963053544,5.0236,199.05,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736963053745,12.77095334,199.05,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736963053941,12.77095334,199.05,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736963054336,7.74735334,199.03,198.97,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963054538,7.74735334,199.03,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736963057250,7.74735334,199.03,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736963059746,15.08,199.21,198.99,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963060049,7.74735334,199.09,199.03,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963061746,7.74735334,199.05,198.93,35.4696893]
["bitfinex-derivatives","SOLF0:USTF0",1736963061951,7.74735334,199.05,198.94,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963061952,7.74735334,199.02,198.94,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963062149,7.74735334,199.0,198.94,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963062342,7.74735334,199.0,198.92,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736963062343,12.77215334,199.0,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736963062547,7.74735334,198.98,198.92,12.46425334]
["bitfinex-derivatives","SOLF0:USTF0",1736963062749,7.74735334,198.98,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736963062944,7.74735334,198.98,198.92,12.46425334]
["bitfinex-derivatives","SOLF0:USTF0",1736963063348,12.77275334,198.98,198.95,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1736963063548,7.74735334,198.98,198.95,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1736963063850,7.74735334,198.98,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736963066548,5.0251,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736963068748,7.74735334,198.98,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736963069452,12.77285334,198.98,198.92,12.46425334]
["bitfinex-derivatives","SOLF0:USTF0",1736963069656,7.74735334,198.96,198.92,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736963070148,12.77345334,198.96,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736963071256,7.74735334,198.96,198.92,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736963071451,7.74735334,198.94,198.91,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1736963071755,7.74735334,198.92,198.86,12.46965334]
["bitfinex-derivatives","SOLF0:USTF0",1736963072753,7.74735334,198.92,198.86,9.33155334]
["bitfinex-derivatives","SOLF0:USTF0",1736963072949,7.74735334,198.9,198.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736963073160,7.74735334,198.88,198.82,10.82225334]
["bitfinex-derivatives","SOLF0:USTF0",1736963073344,12.77525334,198.88,198.82,10.82225334]
["bitfinex-derivatives","SOLF0:USTF0",1736963073551,7.74735334,198.88,198.82,10.82225334]
["bitfinex-derivatives","SOLF0:USTF0",1736963073853,7.74735334,198.9,198.84,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963074054,5.0277,198.89,198.82,10.82225334]
["bitfinex-derivatives","SOLF0:USTF0",1736963074453,7.74735334,198.88,198.82,10.82225334]
["bitfinex-derivatives","SOLF0:USTF0",1736963074648,7.74735334,198.88,198.84,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736963074848,7.74735334,198.88,198.82,10.82225334]
["bitfinex-derivatives","SOLF0:USTF0",1736963075151,12.77525334,198.88,198.82,10.82225334]
["bitfinex-derivatives","SOLF0:USTF0",1736963075655,5.2,198.91,198.82,10.82225334]
["bitfinex-derivatives","SOLF0:USTF0",1736963075865,7.74735334,198.89,198.82,10.82225334]
["bitfinex-derivatives","SOLF0:USTF0",1736963076355,4.33,198.97,198.84,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963076553,5.2,198.96,198.88,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963076750,7.74735334,198.95,198.88,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963076951,7.74735334,198.95,198.9,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963077152,7.74735334,198.97,198.9,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963077457,7.74735334,198.97,198.94,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736963078456,7.74735334,198.97,198.95,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736963078759,7.74735334,198.99,198.92,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963079456,7.74735334,198.99,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736963079655,7.74735334,199.0,198.94,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963079954,7.74735334,199.0,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736963080159,5.0245,199.02,198.94,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963080351,7.74735334,199.01,198.94,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963080849,7.74735334,198.99,198.84,31.72314788]
["bitfinex-derivatives","SOLF0:USTF0",1736963081054,7.74735334,198.97,198.9,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963081257,7.74735334,198.97,198.94,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736963081458,7.74735334,198.95,198.94,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736963081957,7.74735334,198.95,198.9,7.74735334]
["bitfinex-derivatives","SOLF0:USTF0",1736963083661,7.74735334,198.95,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736963085463,5.0259,198.96,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736963087459,5.0256,198.97,198.87,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963087662,5.0256,198.97,198.94,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736963090767,12.13176634,198.99,198.87,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963091970,12.13176634,198.99,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736963092170,17.33176634,198.99,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736963093165,22.35686634,198.99,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1736963094266,17.33176634,198.99,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736963094462,5.2,198.99,198.9,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963095166,5.2,199.01,198.9,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963095369,10.2246,199.01,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736963095574,5.0246,199.01,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736963096475,5.0249,199.0,198.9,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963097368,5.0249,199.0,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736963097565,5.0249,199.0,198.9,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963098268,5.0249,199.0,198.96,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736963099970,5.0249,199.0,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736963100271,5.2,199.01,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736963100470,10.2246,199.01,198.9,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963100664,10.2246,199.01,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736963100871,10.2246,199.01,198.9,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963101275,10.2246,199.01,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736963101773,5.0246,199.01,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736963101975,9.68094211,199.07,198.93,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963102170,12.13176634,199.05,198.94,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736963102478,17.15556634,199.05,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736963102772,5.2,199.06,198.94,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736963102976,8.33194226,199.07,199.03,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736963103275,5.0231,199.07,198.96,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963103879,5.0233,199.06,199.02,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736963104377,5.0233,199.06,198.96,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963104577,5.0233,199.06,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736963105078,318.5608131,199.24,199.02,12.13176634]
["bitfinex-derivatives","SOLF0:USTF0",1736963105283,12.13176634,199.15,199.03,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736963105578,7.75211527,199.06,199.03,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736963105970,7.75211527,199.04,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736963106975,7.75211527,199.04,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736963107282,7.75211527,199.02,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736963108180,7.75211527,199.02,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736963108383,7.75211527,199.02,198.97,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736963108585,7.75211527,199.02,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736963111284,7.75211527,199.02,198.97,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736963111483,5.2,199.11,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736963111484,5.0239,199.04,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736963111687,12.77601527,199.04,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736963113887,7.75211527,199.02,198.98,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1736963114188,7.75211527,199.02,198.97,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736963115085,7.75211527,199.02,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736963116886,7.75211527,199.0,198.97,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736963117180,7.75211527,198.98,198.92,7.75211527]
["bitfinex-derivatives","SOLF0:USTF0",1736963117584,7.75211527,198.96,198.9,9.36671527]
["bitfinex-derivatives","SOLF0:USTF0",1736963117776,7.75211527,198.94,198.9,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736963117983,5.0269,198.92,198.9,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736963118185,7.75211527,198.94,198.9,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736963118686,7.75211527,198.92,198.86,31.71861656]
["bitfinex-derivatives","SOLF0:USTF0",1736963118983,7.75211527,198.88,198.84,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736963119187,7.75211527,198.9,198.84,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736963119486,7.75211527,198.9,198.84,9.36671527]
["bitfinex-derivatives","SOLF0:USTF0",1736963120588,7.75211527,198.93,198.88,7.75211527]
["bitfinex-derivatives","SOLF0:USTF0",1736963120779,7.75211527,198.93,198.84,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736963120780,7.75211527,198.93,198.86,7.75211527]
["bitfinex-derivatives","SOLF0:USTF0",1736963121290,7.75211527,198.91,198.84,9.36671527]
["bitfinex-derivatives","SOLF0:USTF0",1736963121584,7.75211527,198.91,198.84,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736963121779,7.75211527,198.91,198.84,9.36671527]
["bitfinex-derivatives","SOLF0:USTF0",1736963121976,12.77941527,198.91,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736963122179,7.75211527,198.89,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736963123185,7.75211527,198.89,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736963123389,7.75211527,198.89,198.82,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736963123583,1.5621,198.95,198.82,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736963123584,12.78031527,198.87,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736963124388,12.78031527,198.87,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736963125394,5.0282,198.87,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736963126592,12.14372773,198.89,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736963126796,17.34372773,198.89,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736963127094,17.34372773,198.89,198.79,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736963127298,22.37142773,198.89,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736963127491,17.34372773,198.89,198.79,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736963128499,5.0286,198.86,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736963128699,17.34372773,198.89,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736963128893,5.0282,198.87,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736963129094,17.34372773,198.89,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736963129397,5.0286,198.86,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736963129992,5.0287,198.85,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736963130192,17.34372773,198.89,198.79,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736963130497,17.34372773,198.89,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736963131000,5.0281,198.87,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736963131195,12.14372773,198.86,198.77,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736963131394,12.14372773,198.86,198.75,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736963131594,5.2,198.89,198.71,45.46492445]
["bitfinex-derivatives","SOLF0:USTF0",1736963131595,12.14372773,198.83,198.71,16.89642773]
["bitfinex-derivatives","SOLF0:USTF0",1736963131900,5.2,198.82,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736963132094,5.0299,198.8,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736963132299,5.2,198.82,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736963132602,5.0303,198.79,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736963132898,5.0303,198.79,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736963133595,5.03,198.8,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736963133799,12.14372773,198.8,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736963133991,12.14372773,198.8,198.71,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736963134192,5.0311,198.76,198.66,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736963134393,5.0311,198.76,198.66,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1736963134593,12.14372773,198.77,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736963134794,5.0317,198.73,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963135601,5.0317,198.73,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736963136098,5.0317,198.73,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963136291,12.14372773,198.74,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963136497,17.34372773,198.77,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963137099,17.34372773,198.77,198.73,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736963137304,17.34372773,198.77,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963138100,22.37442773,198.77,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736963138302,17.34372773,198.77,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963138802,5.2,198.77,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963140191,17.34372773,198.77,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963141006,5.0315,198.74,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963141807,17.34372773,198.77,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963142106,5.0309,198.76,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963142501,5.0309,198.76,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736963142809,5.2,198.77,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963143001,5.2,198.77,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736963143907,17.34372773,198.77,198.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736963144109,12.14372773,198.8,198.68,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963144315,12.14372773,198.8,198.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736963144611,12.14372773,198.83,198.71,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963144914,5.2,198.82,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736963145818,12.14372773,198.83,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736963146111,1.218,198.89,198.69,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736963146112,5.2,198.87,198.74,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963146412,12.14372773,198.89,198.77,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963146618,5.2,198.91,198.8,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963147317,12.14372773,198.89,198.78,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736963148011,12.14372773,198.86,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736963149318,12.14372773,198.86,198.75,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736963149522,12.14372773,198.83,198.75,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736963149722,5.0294,198.82,198.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736963150016,12.14372773,198.77,198.69,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736963150412,5.2,198.76,198.66,13.72612773]
["bitfinex-derivatives","SOLF0:USTF0",1736963150814,10.2309,198.76,198.71,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736963151312,10.2309,198.76,198.66,13.72612773]
["bitfinex-derivatives","SOLF0:USTF0",1736963151513,10.2309,198.76,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736963152220,10.2309,198.76,198.66,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736963152421,10.2309,198.76,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736963153420,5.0317,198.73,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736963153617,5.0317,198.73,198.66,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736963154016,12.14372773,198.74,198.66,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736963154618,5.2,198.75,198.66,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736963155122,5.2,198.75,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736963155623,5.2,198.75,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736963155925,5.2,198.75,198.66,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736963156225,5.2,198.75,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736963156436,5.2,198.75,198.66,13.72612773]
["bitfinex-derivatives","SOLF0:USTF0",1736963156618,5.2,198.78,198.66,13.72612773]
["bitfinex-derivatives","SOLF0:USTF0",1736963157123,10.2304,198.78,198.66,13.72612773]
["bitfinex-derivatives","SOLF0:USTF0",1736963157421,5.2,198.78,198.66,13.72612773]
["bitfinex-derivatives","SOLF0:USTF0",1736963159227,12.14372773,198.77,198.66,13.72612773]
["bitfinex-derivatives","SOLF0:USTF0",1736963160431,5.0313,198.75,198.71,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736963161221,5.0316,198.74,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736963161423,17.17532773,198.74,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736963161622,17.17532773,198.74,198.66,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736963162029,17.17532773,198.74,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736963162529,17.17532773,198.74,198.71,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736963162830,12.14372773,198.74,198.71,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736963163327,17.17522773,198.74,198.66,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736963163525,17.17522773,198.74,198.64,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736963164022,17.17522773,198.74,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736963164330,17.17522773,198.74,198.64,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736963164529,17.17522773,198.74,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736963165231,5.0317,198.73,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736963165922,12.14372773,198.74,198.64,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736963165923,5.032,198.72,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736963168634,17.34372773,198.71,198.62,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963168831,12.14372773,198.68,198.62,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963169334,12.14372773,198.65,198.61,11.89221482]
["bitfinex-derivatives","SOLF0:USTF0",1736963169535,5.2,198.64,198.61,11.89221482]
["bitfinex-derivatives","SOLF0:USTF0",1736963170330,12.14372773,198.62,198.55,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736963170733,12.14372773,198.62,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736963171629,17.17822773,198.62,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736963171825,17.17822773,198.62,198.55,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736963172229,17.17822773,198.62,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736963172536,5.035,198.61,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736963172938,5.035,198.61,198.55,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736963173136,12.14372773,198.62,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736963173337,12.14372773,198.62,198.55,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736963174533,17.17832773,198.62,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736963175737,5.0347,198.61,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736963176539,17.17822773,198.62,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736963178631,17.17822773,198.62,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736963178838,12.14372773,198.62,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736963179839,5.0343,198.63,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736963180838,5.0345,198.62,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736963181539,5.2,198.64,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963181841,4.3655,198.7,198.53,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736963181842,17.34372773,198.63,198.53,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736963182037,22.37802773,198.63,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736963182435,22.37802773,198.63,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963182436,10.2343,198.63,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963182631,5.0345,198.62,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963182835,5.0345,198.62,198.53,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736963183331,5.0345,198.62,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736963184348,5.0345,198.62,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736963184842,17.34372773,198.63,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963185043,5.2,198.63,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963186243,5.2,198.63,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736963188045,5.2,198.63,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963188252,17.34372773,198.63,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963188947,5.0345,198.62,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736963191452,5.2,198.63,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963192247,5.2,198.63,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736963192756,5.034,198.64,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963192957,5.034,198.64,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736963193348,12.14372773,198.69,198.56,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963193545,17.34372773,198.69,198.56,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963193951,12.14372773,198.69,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736963194153,12.14372773,198.69,198.56,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963195047,12.14372773,198.66,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963196058,5.034,198.64,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736963196252,5.034,198.64,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963196561,5.034,198.64,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736963197556,5.034,198.64,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963197856,5.0339,198.65,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736963198555,5.034,198.64,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736963198757,12.14372773,198.66,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963199683,5.0348,198.61,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963200061,12.14372773,198.63,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736963200261,12.14372773,198.63,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963200969,5.0348,198.61,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963201170,8.33165291,198.69,198.53,13.75152773]
["bitfinex-derivatives","SOLF0:USTF0",1736963201362,8.33165291,198.69,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736963201558,5.0322,198.71,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736963201865,20.47538064,198.73,198.6,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736963202066,12.14372773,198.7,198.6,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736963202359,12.14372773,198.67,198.6,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736963202561,12.14372773,198.67,198.6,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736963202771,12.14372773,198.67,198.56,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963203263,5.0342,198.63,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736963204459,5.0345,198.62,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736963205964,5.0343,198.63,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736963207456,12.14372773,198.64,198.55,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736963207759,12.14372773,198.61,198.55,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736963208263,17.34372773,198.61,198.53,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736963209170,12.14372773,198.58,198.53,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736963209473,12.14372773,198.58,198.51,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736963209662,5.0358,198.57,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736963210871,12.14372773,198.58,198.51,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736963210872,5.036,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736963211169,12.14372773,198.58,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736963211374,5.0359,198.57,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736963211673,12.14372773,198.58,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736963212863,12.14372773,198.58,198.5,31.77415377]
["bitfinex-derivatives","SOLF0:USTF0",1736963213373,17.17942773,198.58,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736963213575,12.14372773,198.58,198.5,31.77415377]
["bitfinex-derivatives","SOLF0:USTF0",1736963214575,5.0362,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736963214763,12.14372773,198.55,198.49,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736963214970,12.14372773,198.55,198.49,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736963215976,5.0366,198.54,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736963218976,5.0368,198.53,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736963219479,12.14372773,198.52,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736963220175,12.14372773,198.52,198.45,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736963220976,12.14372773,198.52,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736963221179,12.14372773,198.52,198.45,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736963221681,12.14372773,198.52,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963222688,5.0377,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963222880,5.2,198.55,198.45,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736963222881,12.14372773,198.49,198.45,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736963223084,12.14372773,198.46,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736963223288,12.14372773,198.46,198.39,95.904]
["bitfinex-derivatives","SOLF0:USTF0",1736963223586,12.14372773,198.46,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736963224289,17.18232773,198.46,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736963225085,17.18232773,198.46,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736963225286,5.2,198.48,198.39,95.904]
["bitfinex-derivatives","SOLF0:USTF0",1736963226682,5.0388,198.45,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736963227083,5.0388,198.45,198.37,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736963227386,5.0388,198.45,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736963228597,17.18222773,198.46,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736963229296,5.2,198.48,198.37,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736963229595,12.14372773,198.47,198.37,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736963229795,12.14372773,198.44,198.37,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736963230395,5.0393,198.43,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736963230895,5.0393,198.43,198.37,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736963231889,12.14372773,198.44,198.37,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736963232091,17.18282773,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736963232694,4.2957,198.54,198.37,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736963232895,12.14372773,198.52,198.4,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963233192,12.14372773,198.52,198.41,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736963233394,12.14372773,198.52,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736963233993,17.18002773,198.55,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736963234200,5.2,198.54,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963234499,5.2,198.54,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736963234798,5.2,198.54,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963236493,12.14372773,198.49,198.42,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736963236889,17.18172773,198.49,198.42,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736963237298,12.14372773,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736963237494,12.14372773,198.49,198.42,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736963237900,5.0391,198.44,198.37,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736963238503,5.0391,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736963238796,5.0391,198.44,198.37,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736963238998,5.0388,198.45,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736963240101,12.14372773,198.46,198.37,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736963240600,12.14372773,198.42,198.34,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963241300,17.18322773,198.42,198.34,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963241501,5.0395,198.42,198.34,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963241701,5.0395,198.42,198.34,4.95526427]
["bitfinex-derivatives","SOLF0:USTF0",1736963241897,5.0395,198.42,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736963242297,3.2184,198.46,198.34,19.08644689]
["bitfinex-derivatives","SOLF0:USTF0",1736963242498,5.2,198.45,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736963242696,10.2386,198.46,198.37,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963242894,5.2,198.51,198.4,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963243299,5.2,198.51,198.41,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736963243498,5.2,198.51,198.41,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736963243702,5.2,198.51,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736963245003,12.14372773,198.54,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736963245205,5.037,198.52,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736963245404,5.2,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736963246106,5.2,198.53,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963247307,5.0373,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963250005,5.2,198.53,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963250205,5.0375,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963250603,12.14372773,198.57,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963250905,5.2,198.57,198.46,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963251203,15.08,198.67,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736963251204,5.0362,198.56,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736963251402,5.2,198.58,198.49,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963251602,5.2,198.59,198.5,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736963251800,5.2,198.59,198.5,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1736963252601,5.2,198.59,198.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736963252805,5.0352,198.6,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736963253006,12.14372773,198.63,198.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736963253007,5.2,198.59,198.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736963253911,5.0359,198.57,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736963254508,5.0359,198.57,198.5,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736963254710,5.0359,198.57,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736963255008,12.14372773,198.65,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963255209,5.22,198.64,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963255409,12.14372773,198.65,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963255609,5.22,198.63,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963255811,5.0349,198.61,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963256017,5.22,198.63,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963256511,5.0345,198.62,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736963256705,5.0345,198.62,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963256905,12.14372773,198.65,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963257103,5.0342,198.63,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736963257309,12.14372773,198.68,198.55,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963257613,5.0334,198.67,198.58,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963257808,12.14372773,198.68,198.59,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736963258214,12.14372773,198.68,198.55,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963258424,5.0347,198.62,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736963258607,12.14372773,198.68,198.53,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736963258913,12.14372773,198.68,198.55,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963259510,5.0341,198.64,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736963259708,12.14372773,198.68,198.55,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963260214,5.0332,198.67,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736963260613,5.0332,198.67,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736963260809,22.39672773,198.68,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736963262112,22.39672773,198.68,198.59,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736963262319,22.39672773,198.68,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736963264819,17.36372773,198.68,198.53,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736963265015,12.14372773,198.64,198.53,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736963266118,5.0345,198.62,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736963266519,12.14372773,198.64,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736963267021,12.14372773,198.61,198.53,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736963267320,5.0345,198.62,198.53,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736963267521,17.36372773,198.68,198.54,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963267717,17.36372773,198.68,198.58,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963267919,17.36372773,198.68,198.59,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736963269224,5.0333,198.67,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736963270123,5.0335,198.66,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736963270724,5.0332,198.67,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736963273028,12.14372773,198.71,198.59,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736963273224,5.032,198.72,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736963273424,5.22,198.73,198.61,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963273621,5.22,198.73,198.62,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736963274329,12.14372773,198.74,198.62,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736963274627,5.0325,198.7,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736963279034,5.0327,198.69,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736963279832,5.0325,198.7,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736963280035,12.14372773,198.71,198.62,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736963280331,12.14372773,198.68,198.62,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736963280721,12.14372773,198.68,198.62,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736963280925,12.14372773,198.68,198.62,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736963281832,12.14372773,198.68,198.54,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736963281833,12.14372773,198.65,198.55,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736963282737,12.14372773,198.62,198.55,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736963282926,5.0353,198.59,198.54,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736963283433,12.14372773,198.59,198.49,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736963284137,5.0358,198.57,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736963284437,12.14372773,198.59,198.49,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736963285144,5.0358,198.57,198.53,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736963285436,17.36372773,198.59,198.49,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736963285626,12.14372773,198.56,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736963286332,5.0368,198.53,198.49,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1736963286735,5.0368,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736963287139,5.0365,198.54,198.44,13.66692773]
["bitfinex-derivatives","SOLF0:USTF0",1736963288341,5.0368,198.53,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736963288838,17.17992773,198.56,198.44,13.66692773]
["bitfinex-derivatives","SOLF0:USTF0",1736963289032,17.17992773,198.56,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736963289232,17.17992773,198.56,198.44,13.66692773]
["bitfinex-derivatives","SOLF0:USTF0",1736963289443,5.0357,198.57,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963290041,10.2553,198.59,198.5,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963290250,5.22,198.59,198.51,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736963290740,10.2552,198.59,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736963291943,5.22,198.59,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736963292135,5.22,198.59,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736963293042,17.36372773,198.59,198.51,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736963293242,17.36372773,198.59,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963293839,5.0362,198.56,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736963294045,17.36372773,198.59,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963294341,10.2554,198.59,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736963294540,5.22,198.59,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963296240,5.0355,198.58,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963297249,5.0355,198.58,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736963297642,5.22,198.59,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963297843,5.0361,198.56,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963298441,5.0361,198.56,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736963299249,5.22,198.59,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736963299250,5.0363,198.55,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736963299940,5.0369,198.53,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736963301351,12.14372773,198.57,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736963301647,5.036,198.56,198.45,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736963302250,5.036,198.56,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736963302847,12.14372773,198.57,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736963303048,5.0363,198.55,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736963304352,5.036,198.56,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736963304652,5.036,198.56,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736963305055,5.036,198.56,198.45,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736963305253,5.036,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736963306951,12.14372773,198.57,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963307155,5.0352,198.59,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963307350,17.36372773,198.6,198.5,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963307856,17.36372773,198.6,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963308458,5.0358,198.57,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736963309753,5.0358,198.57,198.47,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963309959,5.0373,198.51,198.43,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736963310457,5.0373,198.51,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736963311359,5.0376,198.5,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736963312053,5.0376,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963313853,5.2,198.52,198.42,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736963314059,12.14372773,198.5,198.42,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736963314259,12.14372773,198.5,198.41,95.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736963314662,5.2,198.49,198.41,95.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736963314862,5.2,198.49,198.41,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736963315061,5.0387,198.46,198.41,99.3798]
["bitfinex-derivatives","SOLF0:USTF0",1736963315663,5.0387,198.46,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736963316359,5.0387,198.46,198.41,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736963316567,5.0382,198.48,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736963317761,5.2,198.49,198.41,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736963319564,5.0373,198.51,198.41,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736963319864,5.0373,198.51,198.41,101.28271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963320059,10.2368,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736963320260,5.2,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736963320960,5.0374,198.51,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736963321161,5.0374,198.51,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963322568,5.0374,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963323070,5.2,198.53,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963323263,5.0376,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963323460,5.0376,198.5,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736963324762,5.0373,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963325267,5.2,198.53,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963325660,5.0377,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963325962,5.2,198.53,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963326366,5.0372,198.52,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736963326866,5.2,198.53,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736963326867,5.0373,198.51,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736963327365,5.2,198.53,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963327670,1.5114,198.59,198.46,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963327868,13.36322773,198.64,198.49,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963328068,5.2,198.59,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736963328268,13.36322773,198.64,198.5,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736963328568,5.2,198.63,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963328867,5.2,198.62,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963329369,10.2345,198.62,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963329961,10.2345,198.62,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736963330268,10.2345,198.62,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963330565,10.2345,198.62,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736963330772,5.0347,198.61,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736963330977,5.0347,198.61,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963331270,5.0347,198.61,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736963331473,5.0347,198.61,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963331672,5.2,198.62,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963331976,5.035,198.6,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736963333568,5.035,198.6,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736963333778,5.2,198.62,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963334273,10.2345,198.62,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736963334574,5.2,198.62,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963335976,10.2345,198.62,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963336162,5.2,198.62,198.52,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963337072,5.0347,198.61,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736963338177,5.035,198.6,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736963338366,5.2,198.62,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736963340270,5.2,198.62,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736963341575,5.0354,198.59,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736963342081,5.2,198.62,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736963342082,5.0358,198.57,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736963343882,12.14372773,198.6,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736963344082,5.0355,198.58,198.5,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736963344485,12.14372773,198.6,198.5,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736963344686,5.0357,198.57,198.5,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736963345085,5.0357,198.57,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736963345478,5.0357,198.57,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736963345677,5.0365,198.54,198.5,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736963346386,12.14372773,198.57,198.5,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736963346685,5.0369,198.53,198.5,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1736963347792,12.14372773,198.57,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736963347793,5.0365,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736963347986,12.14372773,198.57,198.5,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736963348487,5.0362,198.55,198.5,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736963348981,5.0362,198.55,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736963349187,12.14372773,198.57,198.5,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736963349383,12.14372773,198.57,198.47,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736963349984,12.14372773,198.54,198.47,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736963350387,12.14372773,198.6,198.47,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736963350388,12.14372773,198.51,198.47,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736963350583,12.14372773,198.51,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963350584,5.0378,198.49,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963351584,12.14372773,198.51,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963351585,5.0375,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963352186,12.14372773,198.51,198.44,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736963352387,5.0379,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736963352785,12.14372773,198.51,198.42,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736963352985,17.18112773,198.51,198.42,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736963353185,12.14372773,198.54,198.42,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736963353385,5.0368,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736963353588,5.0368,198.53,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963353785,12.14372773,198.57,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963353985,17.34372773,198.57,198.43,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963354189,17.34372773,198.57,198.46,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963354190,5.0363,198.55,198.46,12.14372773]
["bitfinex-derivatives","SOLF0:USTF0",1736963354397,5.0363,198.55,198.47,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736963354784,5.0363,198.55,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736963355789,5.0363,198.55,198.47,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736963355995,5.0365,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736963356787,12.14372773,198.57,198.47,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736963356988,12.14372773,198.57,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736963358199,5.0371,198.52,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736963360092,5.0368,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736963363487,7.7963677,198.51,198.45,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963363688,12.8335677,198.51,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736963364094,12.8335677,198.51,198.44,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963364400,7.7963677,198.51,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736963365695,12.8336677,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963366401,12.8343677,198.49,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736963366592,7.7963677,198.49,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736963366995,7.7963677,198.49,198.42,9.3632677]
["bitfinex-derivatives","SOLF0:USTF0",1736963367195,7.7963677,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736963367904,12.8341677,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736963369001,12.8341677,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736963376401,12.8348677,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736963377506,12.8348677,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736963380606,5.0385,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736963381403,7.7963677,198.49,198.42,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963381609,5.2,198.51,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736963381808,12.9963677,198.51,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736963382011,5.0377,198.5,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736963382704,5.0378,198.49,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736963384509,12.8341677,198.49,198.41,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963384810,12.8341677,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736963385009,5.0386,198.46,198.41,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963385210,5.0386,198.46,198.42,10.02572291]
["bitfinex-derivatives","SOLF0:USTF0",1736963386013,5.0386,198.46,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736963387601,5.0386,198.46,198.41,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963387811,12.8346677,198.47,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736963388710,7.7963677,198.47,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736963388913,5.0385,198.46,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736963389107,7.7963677,198.47,198.41,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963389313,5.0392,198.44,198.41,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963389510,5.0392,198.44,198.42,4.9876791]
["bitfinex-derivatives","SOLF0:USTF0",1736963390210,5.0392,198.44,198.41,16.97019826]
["bitfinex-derivatives","SOLF0:USTF0",1736963390915,5.0392,198.44,198.42,4.9876791]
["bitfinex-derivatives","SOLF0:USTF0",1736963391505,7.7963677,198.45,198.42,4.9876791]
["bitfinex-derivatives","SOLF0:USTF0",1736963391706,7.7963677,198.47,198.42,4.9876791]
["bitfinex-derivatives","SOLF0:USTF0",1736963391917,7.7963677,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736963392318,7.7963677,198.47,198.42,12.7840468]
["bitfinex-derivatives","SOLF0:USTF0",1736963392518,12.8346677,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736963392714,3.1165,198.5,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736963392909,12.9963677,198.51,198.44,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963393115,18.0337677,198.51,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736963394418,5.0375,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963395927,12.8341677,198.49,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963397428,7.7963677,198.49,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963398329,12.8341677,198.49,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963400828,12.8341677,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736963401031,5.0378,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736963401332,12.8341677,198.49,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736963403434,5.038,198.48,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736963403630,7.7963677,198.49,198.43,11.98191916]
["bitfinex-derivatives","SOLF0:USTF0",1736963403830,5.2,198.51,198.43,11.98191916]
["bitfinex-derivatives","SOLF0:USTF0",1736963403831,7.7963677,198.47,198.43,11.98191916]
["bitfinex-derivatives","SOLF0:USTF0",1736963404133,7.7963677,198.47,198.43,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963404731,5.0387,198.46,198.42,52.64050011]
["bitfinex-derivatives","SOLF0:USTF0",1736963405233,5.0387,198.46,198.43,4.9907995]
["bitfinex-derivatives","SOLF0:USTF0",1736963406032,5.0387,198.46,198.42,52.64050011]
["bitfinex-derivatives","SOLF0:USTF0",1736963406634,10.2379,198.49,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1736963408129,5.2,198.49,198.44,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963408734,5.2,198.49,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963409133,12.9963677,198.52,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963409334,5.0376,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963410343,5.0378,198.49,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963410541,12.9963677,198.52,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963411131,5.0376,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963411337,5.0376,198.5,198.44,9.3362677]
["bitfinex-derivatives","SOLF0:USTF0",1736963411541,7.7963677,198.52,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963411739,5.0373,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736963411940,8.39910283,198.58,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736963412135,7.7963677,198.57,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736963412441,7.7963677,198.57,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736963412644,7.7963677,198.55,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736963414237,12.8327677,198.55,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736963416043,8.38949907,198.58,198.5,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963416239,8.38949907,198.58,198.52,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963416445,13.42499907,198.58,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736963416644,8.38949907,198.58,198.52,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963416843,7.7963677,198.59,198.52,9.4415677]
["bitfinex-derivatives","SOLF0:USTF0",1736963418151,7.7963677,198.59,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736963418646,7.7963677,198.59,198.52,9.4415677]
["bitfinex-derivatives","SOLF0:USTF0",1736963420153,7.7963677,198.59,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736963420452,7.7963677,198.57,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736963425053,7.7963677,198.57,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736963425251,7.7963677,198.57,198.52,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736963425660,7.7963677,198.57,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736963426364,12.8322677,198.57,198.51,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736963426559,7.7963677,198.53,198.51,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736963426760,7.7963677,198.53,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736963427458,5.2,198.62,198.47,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736963427762,7.7963677,198.56,198.48,10.9639677]
["bitfinex-derivatives","SOLF0:USTF0",1736963427953,7.7963677,198.56,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736963428157,7.7963677,198.56,198.48,10.9639677]
["bitfinex-derivatives","SOLF0:USTF0",1736963428562,7.7963677,198.54,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736963429960,7.7963677,198.54,198.48,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736963430161,7.7963677,198.5,198.48,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736963430361,7.7963677,198.5,198.48,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736963430667,7.7963677,198.5,198.45,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963430967,7.7963677,198.48,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736963431262,7.7963677,198.48,198.43,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736963431466,7.7963677,198.46,198.43,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736963431663,7.7963677,198.46,198.43,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736963432665,7.7963677,198.46,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736963434669,7.7963677,198.46,198.43,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736963434865,7.7963677,198.44,198.43,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736963435064,7.7963677,198.44,198.38,29.39977664]
["bitfinex-derivatives","SOLF0:USTF0",1736963435464,12.8354677,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736963436177,7.7963677,198.44,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736963436465,7.7963677,198.44,198.38,8.57161916]
["bitfinex-derivatives","SOLF0:USTF0",1736963436768,7.7963677,198.44,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736963438171,7.7963677,198.44,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736963440171,7.7963677,198.44,198.37,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963440172,12.8354677,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736963440369,7.7963677,198.42,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736963442175,7.7963677,198.44,198.39,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963442870,7.7963677,198.44,198.37,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963443175,7.7963677,198.44,198.37,14.73908686]
["bitfinex-derivatives","SOLF0:USTF0",1736963443482,7.7963677,198.44,198.37,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963443771,12.8354677,198.44,198.37,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963444175,12.8354677,198.44,198.36,38.75504434]
["bitfinex-derivatives","SOLF0:USTF0",1736963444674,12.8354677,198.44,198.38,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963445078,12.8354677,198.44,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736963445679,5.0394,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963445978,5.0394,198.43,198.38,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963446175,7.7963677,198.42,198.36,10.13051916]
["bitfinex-derivatives","SOLF0:USTF0",1736963446374,7.7963677,198.38,198.36,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963446770,12.8369677,198.38,198.36,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963447072,12.9963677,198.4,198.36,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963447775,12.9963677,198.4,198.34,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963448476,12.9963677,198.4,198.34,32.7466174]
["bitfinex-derivatives","SOLF0:USTF0",1736963448678,5.2,198.4,198.35,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963449376,5.2,198.4,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736963449776,5.2,198.4,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736963450577,5.2,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736963450880,5.2,198.47,198.39,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963451079,5.2,198.47,198.43,7.7963677]
["bitfinex-derivatives","SOLF0:USTF0",1736963451279,5.2,198.47,198.43,12.8354677]
["bitfinex-derivatives","SOLF0:USTF0",1736963451977,7.7963677,198.46,198.36,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736963452176,5.0392,198.44,198.39,12.8366677]
["bitfinex-derivatives","SOLF0:USTF0",1736963452879,5.0392,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736963453079,5.0388,198.45,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736963453975,5.2,198.47,198.36,13.81116049]
["bitfinex-derivatives","SOLF0:USTF0",1736963454172,10.2383,198.47,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736963454584,10.2383,198.47,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736963454784,10.2383,198.47,198.36,13.81116049]
["bitfinex-derivatives","SOLF0:USTF0",1736963455180,5.2,198.47,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736963455885,5.0389,198.45,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736963456988,5.2,198.47,198.36,13.81116049]
["bitfinex-derivatives","SOLF0:USTF0",1736963457188,5.0391,198.44,198.36,13.81116049]
["bitfinex-derivatives","SOLF0:USTF0",1736963457884,5.0391,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736963458286,5.0388,198.45,198.36,13.81116049]
["bitfinex-derivatives","SOLF0:USTF0",1736963459379,5.0388,198.45,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736963459787,5.0388,198.45,198.36,13.81116049]
["bitfinex-derivatives","SOLF0:USTF0",1736963459989,5.2,198.47,198.36,13.81116049]
["bitfinex-derivatives","SOLF0:USTF0",1736963460295,5.2,198.49,198.36,13.81116049]
["bitfinex-derivatives","SOLF0:USTF0",1736963460494,5.0384,198.47,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963460687,5.0384,198.47,198.36,13.81116049]
["bitfinex-derivatives","SOLF0:USTF0",1736963460992,5.2,198.49,198.36,13.81116049]
["bitfinex-derivatives","SOLF0:USTF0",1736963461193,5.0385,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736963462492,5.0388,198.45,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736963462687,17.39096049,198.48,198.36,20.75387965]
["bitfinex-derivatives","SOLF0:USTF0",1736963463794,5.0387,198.46,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963463990,5.0387,198.46,198.36,20.75387965]
["bitfinex-derivatives","SOLF0:USTF0",1736963464190,5.0387,198.46,198.37,4.78767755]
["bitfinex-derivatives","SOLF0:USTF0",1736963464899,5.0387,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736963470600,17.39096049,198.48,198.38,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963470791,5.0383,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736963475003,5.039,198.44,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736963475301,12.19096049,198.45,198.38,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963475501,7.80430703,198.42,198.38,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963476202,7.80430703,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736963476403,5.2,198.48,198.38,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963476605,7.80430703,198.44,198.38,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963477003,5.2,198.48,198.38,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963477200,7.80430703,198.44,198.38,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963477401,7.80430703,198.44,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963477703,7.80430703,198.46,198.38,11.73731969]
["bitfinex-derivatives","SOLF0:USTF0",1736963478108,7.80430703,198.46,198.43,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736963479508,7.80430703,198.49,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736963479709,7.80430703,198.49,198.41,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963479901,5.2,198.51,198.43,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963480202,7.80430703,198.49,198.43,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963480404,7.80430703,198.49,198.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736963480909,7.80430703,198.47,198.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736963481111,7.80430703,198.45,198.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736963482015,7.80430703,198.47,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736963482205,5.2,198.51,198.42,9.41430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963482406,7.80430703,198.49,198.43,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736963482605,7.80430703,198.49,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736963483203,13.00430703,198.51,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736963483497,13.00430703,198.51,198.44,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963483697,13.00430703,198.51,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736963485207,13.00430703,198.51,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736963486204,7.80430703,198.49,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736963487113,7.80430703,198.49,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736963487412,7.80430703,198.46,198.43,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736963488215,7.80430703,198.46,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736963489121,7.80430703,198.46,198.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736963489309,7.80430703,198.44,198.37,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736963489614,7.80430703,198.42,198.37,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736963489814,7.80430703,198.42,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736963491915,7.80430703,198.44,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736963492115,13.00430703,198.44,198.37,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963492318,7.80430703,198.39,198.37,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963492725,7.80430703,198.39,198.36,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963493122,7.80430703,198.39,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736963494325,7.80430703,198.43,198.37,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963495024,7.80430703,198.43,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736963495920,5.2,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736963496226,5.2,198.44,198.39,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963496424,7.80430703,198.45,198.39,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963496632,5.2,198.49,198.39,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963496824,7.80430703,198.49,198.43,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963498226,7.80430703,198.45,198.39,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963498433,5.2,198.5,198.39,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963498729,7.80430703,198.41,198.39,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963498917,7.80430703,198.41,198.39,11.98291916]
["bitfinex-derivatives","SOLF0:USTF0",1736963499123,7.80430703,198.41,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736963499426,5.0385,198.46,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736963499730,7.80430703,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736963501333,7.80430703,198.42,198.38,11.98301916]
["bitfinex-derivatives","SOLF0:USTF0",1736963501629,7.80430703,198.42,198.38,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963502230,7.80430703,198.42,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963503238,7.80430703,198.42,198.37,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963503533,7.80430703,198.42,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736963505135,7.80430703,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736963505429,7.80430703,198.42,198.37,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963506335,7.80430703,198.4,198.37,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963506730,7.80430703,198.4,198.37,11.98341916]
["bitfinex-derivatives","SOLF0:USTF0",1736963507230,12.84480703,198.38,198.36,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963507634,7.80430703,198.38,198.36,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963508229,7.80430703,198.38,198.35,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963508430,7.80430703,198.36,198.35,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963508936,7.80430703,198.36,198.35,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963509137,5.0405,198.39,198.35,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963509330,3.59769939,198.38,198.35,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963509528,5.32,198.41,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736963509725,3.59728123,198.4,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736963510032,3.59728123,198.4,198.35,4.79611614]
["bitfinex-derivatives","SOLF0:USTF0",1736963510232,7.80430703,198.38,198.35,4.79611614]
["bitfinex-derivatives","SOLF0:USTF0",1736963510434,7.80430703,198.36,198.35,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963511039,7.80430703,198.36,198.34,55.5417533]
["bitfinex-derivatives","SOLF0:USTF0",1736963511040,7.80430703,198.36,198.34,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963511838,7.80430703,198.36,198.33,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963512339,7.80430703,198.34,198.33,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963512532,7.80430703,198.34,198.32,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963513035,12.84560703,198.36,198.32,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963514037,7.80430703,198.36,198.32,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963514339,7.80430703,198.34,198.32,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963514740,7.80430703,198.34,198.32,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963515040,5.34,198.39,198.32,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963515242,7.80430703,198.37,198.32,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963515437,3.59522287,198.36,198.31,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963515642,12.84510703,198.37,198.31,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963515939,3.59279514,198.36,198.31,35.57518367]
["bitfinex-derivatives","SOLF0:USTF0",1736963516143,7.80430703,198.37,198.31,35.57518367]
["bitfinex-derivatives","SOLF0:USTF0",1736963516347,3.59256147,198.36,198.31,35.57518367]
["bitfinex-derivatives","SOLF0:USTF0",1736963516540,7.80430703,198.37,198.31,35.57518367]
["bitfinex-derivatives","SOLF0:USTF0",1736963516840,7.80430703,198.37,198.32,4.75985443]
["bitfinex-derivatives","SOLF0:USTF0",1736963516841,3.59147226,198.36,198.32,4.75985443]
["bitfinex-derivatives","SOLF0:USTF0",1736963517039,7.80430703,198.37,198.32,9.80185443]
["bitfinex-derivatives","SOLF0:USTF0",1736963517239,3.59139071,198.36,198.32,9.80185443]
["bitfinex-derivatives","SOLF0:USTF0",1736963517443,7.80430703,198.37,198.32,9.80185443]
["bitfinex-derivatives","SOLF0:USTF0",1736963517645,3.59092723,198.36,198.32,9.80185443]
["bitfinex-derivatives","SOLF0:USTF0",1736963517946,18.18480703,198.39,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736963518146,8.9509896,198.38,198.33,12.84610703]
["bitfinex-derivatives","SOLF0:USTF0",1736963518348,3.5909896,198.37,198.33,12.84610703]
["bitfinex-derivatives","SOLF0:USTF0",1736963518545,5.36,198.38,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736963518853,3.59190504,198.37,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736963519043,5.36,198.38,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736963519348,3.59080244,198.37,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736963519544,5.36,198.38,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736963519848,3.59031158,198.37,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736963520145,1.5596,198.48,198.34,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963520346,7.80430703,198.45,198.38,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963520544,5.36,198.5,198.42,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963520746,11.39465232,198.49,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736963520946,3.59034529,198.48,198.42,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963521243,16.43315232,198.47,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736963521553,3.59034529,198.46,198.41,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963521742,3.59034529,198.45,198.43,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963521944,3.59124205,198.44,198.43,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963522448,3.59124205,198.44,198.43,12.84360703]
["bitfinex-derivatives","SOLF0:USTF0",1736963522842,3.59124205,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736963523950,3.59124205,198.44,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736963524249,3.59124205,198.43,198.37,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736963524446,3.59124205,198.42,198.38,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963524649,7.80430703,198.46,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963524944,3.59080996,198.45,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963525247,8.63000996,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736963525445,3.59080996,198.43,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736963525647,3.59080996,198.42,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736963525847,3.59080996,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736963527952,3.59105724,198.41,198.38,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963528150,7.80430703,198.44,198.38,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963528351,3.5910699,198.43,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736963528650,3.5910699,198.42,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736963529354,11.39537693,198.42,198.36,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736963529548,3.5910699,198.41,198.36,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736963529745,3.5910699,198.4,198.36,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736963529952,7.80430703,198.42,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963530244,3.5915872,198.41,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963530449,3.5915872,198.4,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963531756,3.59243089,198.4,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736963531955,11.39673792,198.4,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736963532256,7.80430703,198.4,198.34,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736963532753,7.80430703,198.38,198.34,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736963532954,7.80430703,198.36,198.32,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963533155,7.80430703,198.33,198.32,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963533657,7.80430703,198.33,198.3,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963533857,5.34,198.37,198.3,14.74702619]
["bitfinex-derivatives","SOLF0:USTF0",1736963534150,7.80430703,198.4,198.34,7.80430703]
["bitfinex-derivatives","SOLF0:USTF0",1736963534356,3.59407537,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736963535763,3.59407537,198.39,198.35,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736963535959,3.59407537,198.38,198.35,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736963536157,3.59407537,198.37,198.35,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736963536355,5.0401,198.4,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736963536561,3.594254,198.39,198.35,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736963536763,3.594254,198.38,198.35,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736963537062,3.594254,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736963537561,12.19429722,198.41,198.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736963537761,3.59407236,198.4,198.35,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736963537962,5.0406,198.38,198.32,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736963538263,5.0406,198.38,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736963538858,12.19429722,198.41,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736963539164,5.0409,198.37,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736963539663,5.0413,198.35,198.3,29.26567664]
["bitfinex-derivatives","SOLF0:USTF0",1736963540067,5.0413,198.35,198.3,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736963540461,5.0413,198.35,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736963540858,5.0416,198.34,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736963541164,5.34,198.37,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736963541367,5.0413,198.35,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736963541865,5.0413,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736963542356,5.34,198.37,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736963542563,8.67835059,198.36,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736963542763,5.041,198.36,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736963544065,5.34,198.37,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736963544266,5.0413,198.35,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736963546460,5.0416,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736963546864,5.34,198.37,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736963547066,5.0413,198.35,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736963547468,5.0413,198.35,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736963547764,5.0413,198.35,198.28,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963547958,5.0411,198.36,198.28,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963548163,5.0411,198.36,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736963548367,5.34,198.37,198.28,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963548573,3.63705982,198.36,198.28,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963548771,5.34,198.37,198.28,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963548973,12.19429722,198.35,198.28,6.94271916]
["bitfinex-derivatives","SOLF0:USTF0",1736963549275,12.19429722,198.35,198.27,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963549471,12.19429722,198.35,198.27,32.81407664]
["bitfinex-derivatives","SOLF0:USTF0",1736963549671,12.19429722,198.29,198.27,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963549873,5.34,198.28,198.27,27.77087664]
["bitfinex-derivatives","SOLF0:USTF0",1736963550066,5.34,198.28,198.24,20.82815748]
["bitfinex-derivatives","SOLF0:USTF0",1736963550272,5.34,198.28,198.25,0.92604083]
["bitfinex-derivatives","SOLF0:USTF0",1736963550577,5.34,198.34,198.25,0.92604083]
["bitfinex-derivatives","SOLF0:USTF0",1736963550874,3.85832863,198.33,198.25,0.92604083]
["bitfinex-derivatives","SOLF0:USTF0",1736963551072,5.34,198.34,198.25,0.92604083]
["bitfinex-derivatives","SOLF0:USTF0",1736963551274,3.85825945,198.33,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736963551475,5.34,198.34,198.26,13.84289722]
["bitfinex-derivatives","SOLF0:USTF0",1736963551675,3.85810028,198.33,198.29,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963551975,11.62099473,198.4,198.29,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963552278,10.03078916,198.39,198.3,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736963552479,10.03078916,198.38,198.3,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736963552683,10.03078916,198.37,198.3,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736963552880,10.03078916,198.36,198.3,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736963553078,3.85799583,198.35,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736963553274,3.85799583,198.34,198.3,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736963553470,12.19429722,198.38,198.26,13.84289722]
["bitfinex-derivatives","SOLF0:USTF0",1736963553673,12.19429722,198.32,198.26,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736963553978,3.85806059,198.31,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963554179,5.0423,198.31,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963555385,4.03187168,198.3,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963555686,4.03151335,198.29,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736963555983,5.0423,198.31,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736963556187,4.03149286,198.3,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736963556389,5.0423,198.31,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736963556390,4.03149286,198.29,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736963556585,5.0423,198.31,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736963556777,4.03118665,198.3,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736963556983,5.0435,198.27,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736963557189,5.0435,198.27,198.19,20.82815748]
["bitfinex-derivatives","SOLF0:USTF0",1736963557490,5.0436,198.26,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736963558390,5.0433,198.28,198.18,20.82815748]
["bitfinex-derivatives","SOLF0:USTF0",1736963558687,5.0433,198.28,198.18,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963558888,17.23719722,198.29,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736963559089,4.03009046,198.28,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1736963559288,5.34,198.33,198.21,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963559589,10.4768997,198.32,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736963559793,10.4768997,198.31,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736963559987,4.02957681,198.3,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736963560187,4.02956893,198.29,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736963560492,5.0423,198.31,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736963560693,4.02927656,198.3,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736963560892,4.02927656,198.29,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736963561082,5.0421,198.32,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736963561287,4.02928735,198.31,198.2,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963561488,4.02928735,198.3,198.2,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963561683,4.02899795,198.29,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736963561888,5.34,198.33,198.2,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963562087,10.47531979,198.32,198.2,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963562293,4.02896915,198.31,198.2,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963562494,4.02896915,198.3,198.2,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963562787,10.3818,198.33,198.2,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963562990,10.47488768,198.32,198.2,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963563194,4.02880295,198.31,198.2,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963563391,12.19429722,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736963563700,10.47419654,198.34,198.26,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963563902,6.27503082,198.38,198.29,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963563903,1.53743713,198.33,198.29,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963564088,6.27503082,198.39,198.29,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963564397,6.44527458,198.38,198.29,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963564593,11.55369194,198.37,198.29,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963564798,6.44527458,198.36,198.29,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963565001,5.10841736,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736963565299,11.50305749,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736963566701,11.50305749,198.37,198.27,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736963566901,6.39464013,198.36,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963567197,6.39464013,198.35,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963567495,11.50485125,198.35,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963571506,11.51086725,198.35,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963573901,11.51264048,198.35,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963576002,15.51529811,198.35,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963576602,15.51529811,198.35,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963576807,12.19429722,198.33,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963577007,10.40508699,198.32,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963577308,4.00265763,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736963578611,1.51265763,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736963579405,1.51265763,198.31,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963579406,12.19429722,198.36,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963579609,18.60139007,198.36,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963579808,23.71977269,198.36,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963580913,11.4749055,198.36,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963582711,23.66940234,198.36,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736963582912,23.66940234,198.36,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963583113,6.3567225,198.35,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963583311,6.3567225,198.34,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963583513,6.3567225,198.33,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963583714,5.11838262,198.34,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963583918,6.35734982,198.33,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963584115,18.48060494,198.36,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963584317,12.19429722,198.33,198.27,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736963584721,6.35776426,198.32,198.27,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736963585020,12.19429722,198.3,198.24,20.82815748]
["bitfinex-derivatives","SOLF0:USTF0",1736963585318,12.19429722,198.26,198.25,5.96962537]
["bitfinex-derivatives","SOLF0:USTF0",1736963585513,12.19429722,198.26,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963585709,12.19429722,198.3,198.24,20.82815748]
["bitfinex-derivatives","SOLF0:USTF0",1736963586217,12.19429722,198.3,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736963586621,6.2873599,198.35,198.22,20.82815748]
["bitfinex-derivatives","SOLF0:USTF0",1736963586919,6.35768879,198.34,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736963587621,11.47697554,198.34,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736963588523,11.47675864,198.34,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736963589617,6.28704898,198.38,198.27,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963589831,6.28704898,198.39,198.31,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963590321,13.84039722,198.44,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736963590517,6.28682175,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736963590718,10.17930476,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736963591820,3.89248301,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736963592523,3.89182008,198.39,198.27,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736963592720,16.0861173,198.38,198.27,22.28059722]
["bitfinex-derivatives","SOLF0:USTF0",1736963592925,3.89196418,198.37,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736963593122,3.89196418,198.36,198.26,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736963593321,3.89196418,198.35,198.26,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736963593523,3.89196418,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736963601627,3.89196418,198.34,198.27,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736963601834,3.89196418,198.33,198.26,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736963602036,3.89196418,198.32,198.26,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736963602230,3.89136966,198.31,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736963602427,12.19429722,198.35,198.22,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736963602630,3.89181999,198.34,198.22,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736963602826,12.19429722,198.32,198.22,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736963603027,3.8917987,198.31,198.22,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736963603232,12.19429722,198.32,198.22,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736963603436,3.89247685,198.31,198.22,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736963603731,12.19429722,198.32,198.22,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736963603931,3.89261071,198.31,198.22,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736963604132,3.89261071,198.3,198.22,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736963604332,3.89261071,198.29,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736963604530,5.0426,198.31,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736963604734,3.89286383,198.3,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736963605035,16.08716105,198.29,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736963605332,12.19429722,198.29,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736963606030,12.19429722,198.29,198.19,24.06805748]
["bitfinex-derivatives","SOLF0:USTF0",1736963606235,17.61429722,198.32,198.19,24.06805748]
["bitfinex-derivatives","SOLF0:USTF0",1736963606437,3.89319058,198.31,198.2,4.18482753]
["bitfinex-derivatives","SOLF0:USTF0",1736963606734,3.89319058,198.3,198.2,4.18482753]
["bitfinex-derivatives","SOLF0:USTF0",1736963606933,3.89319058,198.29,198.2,4.18482753]
["bitfinex-derivatives","SOLF0:USTF0",1736963607135,22.65649722,198.32,198.2,4.18482753]
["bitfinex-derivatives","SOLF0:USTF0",1736963607331,17.23709722,198.29,198.2,4.18482753]
["bitfinex-derivatives","SOLF0:USTF0",1736963607536,12.19429722,198.26,198.2,4.18482753]
["bitfinex-derivatives","SOLF0:USTF0",1736963607937,12.19429722,198.26,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736963608138,12.19429722,198.26,198.2,4.18482753]
["bitfinex-derivatives","SOLF0:USTF0",1736963608339,12.19429722,198.26,198.19,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736963608539,12.19429722,198.29,198.19,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736963608741,3.89246622,198.28,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963608940,17.23719722,198.29,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963609241,3.89246622,198.28,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963609540,3.89246622,198.27,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963609741,17.23719722,198.29,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963609942,5.0438,198.26,198.18,115.22815748]
["bitfinex-derivatives","SOLF0:USTF0",1736963610142,12.19429722,198.26,198.18,115.22815748]
["bitfinex-derivatives","SOLF0:USTF0",1736963610546,18.74819722,198.3,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736963610845,3.99902425,198.29,198.19,4.18525668]
["bitfinex-derivatives","SOLF0:USTF0",1736963611040,12.19429722,198.27,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963611746,12.19429722,198.27,198.19,4.18525668]
["bitfinex-derivatives","SOLF0:USTF0",1736963611940,12.19429722,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963612143,16.19289334,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963612641,12.19429722,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963612840,16.1925383,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963613246,16.1925383,198.27,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736963613545,12.19429722,198.27,198.18,115.22815748]
["bitfinex-derivatives","SOLF0:USTF0",1736963614343,12.19429722,198.27,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736963614548,12.19429722,198.27,198.19,4.18376077]
["bitfinex-derivatives","SOLF0:USTF0",1736963615045,12.19429722,198.27,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736963615243,12.19429722,198.27,198.19,4.18376077]
["bitfinex-derivatives","SOLF0:USTF0",1736963615646,17.23769722,198.27,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736963615949,12.19429722,198.27,198.19,4.18376077]
["bitfinex-derivatives","SOLF0:USTF0",1736963616140,5.61405127,198.26,198.18,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736963616347,5.61405127,198.26,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736963616743,12.19429722,198.27,198.18,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736963616941,12.19429722,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963617141,16.19108098,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963617345,12.19429722,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963617952,5.61311208,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736963619751,12.19429722,198.3,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736963619949,3.99641906,198.29,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736963620150,12.19429722,198.3,198.18,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736963620461,3.9965226,198.29,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736963620650,3.9965226,198.28,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736963620853,3.9965226,198.27,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736963621056,8.13314952,198.29,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736963621256,5.61321398,198.26,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736963622157,5.0429,198.29,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736963622358,3.99617735,198.28,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736963622554,3.99617735,198.27,198.18,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736963622759,17.23769722,198.27,198.18,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736963623162,12.19429722,198.27,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736963623564,12.19429722,198.27,198.14,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736963623861,12.19429722,198.23,198.13,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736963624060,5.0449,198.21,198.15,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736963624363,12.19429722,198.17,198.09,83.31262995]
["bitfinex-derivatives","SOLF0:USTF0",1736963624558,10.38738585,198.16,198.03,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736963624758,12.19429722,198.17,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736963624759,10.38738585,198.15,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736963624958,3.9965665,198.14,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736963625160,10.38824764,198.14,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736963625360,16.19086372,198.14,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736963626054,12.19429722,198.14,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736963626259,21.79675776,198.14,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736963626464,17.80931077,198.14,198.03,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736963626862,5.61501355,198.13,198.03,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736963627363,12.19429722,198.14,198.03,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736963627862,12.19429722,198.11,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736963628069,12.19429722,198.11,198.01,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736963628259,12.19429722,198.11,198.02,0.92700938]
["bitfinex-derivatives","SOLF0:USTF0",1736963628962,12.19429722,198.11,198.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736963629162,12.19429722,198.11,198.01,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736963629562,12.19429722,198.08,198.01,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736963630466,12.19429722,198.11,198.01,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736963631062,12.19429722,198.11,198.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736963631259,12.19429722,198.11,198.01,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736963631768,5.38,198.16,198.01,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736963631769,12.19429722,198.08,198.01,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736963632068,12.19429722,198.08,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736963633466,12.19429722,198.08,197.93,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1736963633668,12.19429722,198.02,197.94,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736963633967,12.19429722,198.06,197.94,13.70229722]
["bitfinex-derivatives","SOLF0:USTF0",1736963634670,3.94171983,198.05,197.94,13.70229722]
["bitfinex-derivatives","SOLF0:USTF0",1736963634862,12.19429722,198.06,197.94,13.70229722]
["bitfinex-derivatives","SOLF0:USTF0",1736963635064,9.47960025,198.05,197.94,13.70229722]
["bitfinex-derivatives","SOLF0:USTF0",1736963635368,5.53818338,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736963635562,9.47539194,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736963635761,3.93720856,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736963636057,12.19429722,198.06,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736963636257,16.13215087,198.06,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736963636665,21.65881411,198.06,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736963638166,21.65881411,198.06,197.94,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736963638366,12.19429722,197.99,197.94,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736963638567,12.19429722,198.02,197.94,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736963638765,3.92744855,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736963639570,9.45411179,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736963639871,5.52666324,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736963640168,9.45141058,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736963641163,6.324e-05,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736963642968,12.19429722,198.08,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736963643273,22.38804738,198.08,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736963643666,22.38804738,198.08,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736963643969,12.19429722,198.05,197.94,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736963644169,3.91949976,198.04,197.94,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736963644472,12.19429722,198.02,197.94,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736963644676,3.91949976,198.01,197.94,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736963644874,3.91949976,198.0,197.94,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736963645075,3.91949976,197.99,197.94,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736963645275,12.19429722,198.02,197.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736963645472,12.7117093,198.01,197.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736963645673,3.91803737,198.0,197.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736963645872,16.11233459,197.99,197.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736963646069,3.91803737,197.98,197.9,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736963646269,3.91803737,197.97,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736963646773,6.44308142,197.97,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736963647076,3.91803737,197.96,197.9,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736963647274,3.91803737,197.95,197.9,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736963647476,12.19429722,197.92,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736963647784,3.91162141,197.91,197.81,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736963647974,12.19429722,197.92,197.81,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736963648174,3.91142085,197.91,197.81,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736963648375,3.90937891,197.9,197.81,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736963648575,12.19429722,197.92,197.81,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736963648771,3.90932131,197.91,197.81,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736963649076,3.90932131,197.9,197.83,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963649276,12.19429722,197.95,197.83,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963649471,10.16424253,197.94,197.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736963649878,12.68981379,197.94,197.81,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736963650085,10.16424253,197.93,197.81,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736963650375,10.16424253,197.93,197.84,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963650376,3.90932405,197.92,197.84,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963650579,3.90932405,197.91,197.84,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963650775,3.90932405,197.9,197.84,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963650977,2.52557126,197.93,197.84,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963651279,3.90562324,197.92,197.81,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736963651483,3.90562324,197.91,197.82,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963651685,3.90562324,197.9,197.83,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736963651874,3.90562324,197.89,197.81,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736963652176,3.90562324,197.88,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736963652373,3.90562324,197.87,197.75,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963652577,22.34304548,197.86,197.75,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963652776,3.90562324,197.85,197.74,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736963652976,10.14816849,197.84,197.74,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736963653179,3.90562324,197.83,197.74,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736963653379,7.90400376,197.85,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736963653380,3.90562324,197.82,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736963653583,3.90562324,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736963653769,9.28357907,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736963654677,15.51678035,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736963654880,9.28357907,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736963655069,1.31410848,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736963655275,6.2812405,197.85,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736963655579,12.51365105,197.85,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736963655978,6.23241055,197.85,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736963660980,6.15419729,197.85,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736963662386,6.15419729,197.85,197.82,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736963662587,6.15419729,197.84,197.76,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963662782,6.15419729,197.83,197.76,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963662989,6.15419729,197.82,197.76,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963663285,6.16298555,197.81,197.76,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963663486,17.24779722,197.87,197.76,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963663687,6.16193442,197.86,197.76,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963663889,6.16193442,197.85,197.76,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963664090,6.16193442,197.84,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736963664290,6.16193442,197.83,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736963665690,11.18191872,197.83,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736963667285,15.04298186,197.83,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736963667882,21.16477388,197.83,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736963668285,15.04298186,197.83,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736963669289,15.04298186,197.83,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736963669589,16.18983835,197.82,197.75,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963669789,10.02299756,197.81,197.75,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963669994,3.64168949,197.8,197.75,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963670190,5.0199843,197.82,197.75,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963670384,5.0199843,197.79,197.75,12.19429722]
["bitfinex-derivatives","SOLF0:USTF0",1736963670586,5.0199843,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963671493,8.66481406,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963671694,5.0199843,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963672192,8.66483907,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963672694,8.66670993,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963673200,8.66669982,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963673385,5.0199843,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963673587,8.66890189,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963674701,5.0199843,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963674901,8.67082637,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963676294,3.65084207,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963676487,9.49808952,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963676688,9.49808952,197.79,197.75,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963676689,7.85246118,197.82,197.75,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963676902,9.50352605,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736963678903,9.51836337,197.81,197.77,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963679103,9.51836337,197.8,197.77,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963679405,3.66090899,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963680302,9.52022991,197.79,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963680498,7.85246118,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736963680701,17.37404594,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736963684401,9.52158476,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736963684903,7.85246118,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736963685305,17.3888664,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736963686706,7.85246118,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736963687012,17.39444699,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736963687213,9.54198581,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736963688214,7.85246118,197.88,197.8,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963688415,7.85246118,197.88,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736963688606,7.85246118,197.92,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963688802,4.29118206,197.91,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963689119,4.29118206,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1736963689410,7.85246118,197.92,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963689411,4.29118206,197.91,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963689715,4.29118206,197.9,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963690013,4.29118206,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736963690209,4.29118206,197.89,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963690408,7.85246118,197.92,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963690609,4.29887715,197.91,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963690809,4.29887715,197.9,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963691007,4.29887715,197.89,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963691214,7.85246118,197.93,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963691411,4.30294142,197.92,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963691606,4.30294142,197.91,197.9,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963692614,4.30415363,197.92,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963692913,4.30413936,197.91,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963693116,4.30413936,197.9,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963693412,7.85246118,197.91,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963693608,4.30598196,197.9,197.85,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963693805,7.85246118,197.91,197.9,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963694013,12.15846626,197.91,197.9,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963694312,12.15846626,197.91,197.83,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963694510,7.85246118,197.89,197.83,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963695105,7.85246118,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736963695406,12.16136432,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736963695813,12.16136432,197.89,197.79,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736963696011,4.30890314,197.88,197.82,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963696208,209.3808131,198.04,197.86,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963696415,200.82691682,198.04,198.01,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963696609,175.95501682,198.04,198.01,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963696805,174.4840109,198.06,197.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736963696806,7.85246118,198.1,198.03,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963697013,7.85246118,198.1,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736963697212,3.2513,198.14,198.03,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963697414,3.2513,198.14,198.06,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963697710,1.6131,198.14,198.08,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963697919,7.85246118,198.15,198.08,7.85246118]
["bitfinex-derivatives","SOLF0:USTF0",1736963698312,1.5209,198.18,198.12,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1736963698511,7.85246118,198.16,198.12,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1736963699205,7.85246118,198.16,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736963699513,1.5209,198.18,198.06,17.80873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963700018,1.5209,198.18,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736963700207,13.86693581,198.19,198.09,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963700712,1.6382,198.19,198.09,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963701312,1.6382,198.19,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736963701515,1.6382,198.19,198.09,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963701806,5.0435,198.27,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736963702012,5.0435,198.27,198.15,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963702209,2.9953,198.29,198.18,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963702410,10.073,198.55,198.18,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963702714,10.073,198.55,198.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736963702715,12.22873581,198.34,198.21,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963702914,12.22873581,198.34,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736963703618,1.4985,198.38,198.13,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736963703619,12.22873581,198.31,198.13,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736963703822,12.22873581,198.28,198.16,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963705009,5.0433,198.27,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736963707813,5.043,198.29,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736963708017,5.043,198.29,198.19,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963708423,12.22873581,198.31,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736963708618,12.22873581,198.31,198.19,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963709520,17.27103581,198.31,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736963709821,12.22873581,198.34,198.19,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963711020,5.0423,198.31,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736963711619,5.0423,198.31,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736963712013,12.22873581,198.34,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736963712219,5.0423,198.31,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736963712713,12.22873581,198.34,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736963712714,5.0427,198.3,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736963712919,12.22873581,198.31,198.19,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963713122,12.22873581,198.28,198.16,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963713324,12.22873581,198.28,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736963713926,17.27123581,198.31,198.19,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963714122,12.22873581,198.31,198.19,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963714426,12.22873581,198.31,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736963714723,13.72553581,198.37,198.25,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963714928,5.0416,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736963715128,13.72553581,198.37,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736963715629,5.0413,198.35,198.25,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963715928,13.72553581,198.37,198.25,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963716122,5.0416,198.34,198.25,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963716323,12.22873581,198.28,198.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736963716519,12.22873581,198.28,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736963716719,1.4968,198.37,198.21,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963716926,12.22873581,198.35,198.21,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963717223,17.27003581,198.35,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736963717436,12.22873581,198.35,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736963718930,12.22873581,198.35,198.21,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963719124,5.0416,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736963720927,5.0416,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736963721324,12.22873581,198.35,198.21,12.22873581]
["bitfinex-derivatives","SOLF0:USTF0",1736963721535,12.22873581,198.29,198.2,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736963722032,12.22873581,198.26,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736963722335,12.22873581,198.23,198.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736963723027,17.27313581,198.23,198.19,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736963723825,4.7809,198.28,198.14,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736963724024,5.0461,198.17,198.1,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736963724226,12.22873581,198.14,198.06,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736963724427,12.22873581,198.14,198.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736963724630,17.27623581,198.11,198.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736963725224,12.22873581,198.11,198.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736963725434,5.0471,198.13,198.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736963725635,19.57842071,198.14,198.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736963726135,19.57842071,198.14,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736963726435,19.57842071,198.08,197.95,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736963728648,1.5796,198.07,197.95,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736963730643,5.0487,198.06,197.95,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736963730847,1.5796,198.07,197.95,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736963731037,5.52,198.09,197.96,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736963731342,19.57842071,198.11,197.96,21.08922071]
["bitfinex-derivatives","SOLF0:USTF0",1736963731536,25.07842071,198.11,197.96,21.08922071]
["bitfinex-derivatives","SOLF0:USTF0",1736963731938,30.12592071,198.11,198.04,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736963732441,30.12592071,198.11,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736963732642,30.12592071,198.11,197.96,21.08922071]
["bitfinex-derivatives","SOLF0:USTF0",1736963733342,30.12592071,198.11,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736963733647,19.57842071,198.11,197.96,21.08922071]
["bitfinex-derivatives","SOLF0:USTF0",1736963734040,19.57842071,198.11,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736963735542,19.57842071,198.11,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736963736242,5.0472,198.12,197.96,21.08922071]
["bitfinex-derivatives","SOLF0:USTF0",1736963736441,25.05842071,198.14,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736963736637,30.10512071,198.14,197.96,21.08922071]
["bitfinex-derivatives","SOLF0:USTF0",1736963737235,5.0471,198.13,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736963737442,26.71522071,198.17,198.02,19.57842071]
["bitfinex-derivatives","SOLF0:USTF0",1736963737745,21.23522071,198.17,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963738534,5.0462,198.16,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963739640,5.0462,198.16,198.1,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736963740246,5.0464,198.15,198.1,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736963740842,6.7027,198.17,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963741242,5.0459,198.17,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963742043,5.0462,198.16,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736963742352,1.6395,198.18,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963742849,5.0459,198.17,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963743543,5.0459,198.17,198.12,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1736963744945,5.0459,198.17,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736963746654,19.57842071,198.2,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963746854,19.57842071,198.17,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963747049,5.0464,198.15,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963747359,12.23288969,198.14,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963748551,12.23288969,198.14,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736963748757,5.0471,198.13,198.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736963749057,5.0471,198.13,198.08,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736963750248,5.0471,198.13,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736963753855,5.0471,198.13,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736963754757,12.23288969,198.14,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736963754958,12.23288969,198.14,198.04,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736963755456,12.23288969,198.14,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736963756057,12.23288969,198.14,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736963756462,17.27958969,198.14,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736963757352,12.23288969,198.14,198.04,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736963758559,12.23288969,198.14,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736963759161,12.23288969,198.14,198.04,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736963759356,12.23288969,198.1,198.03,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736963759665,12.23288969,198.1,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736963759958,12.23288969,198.1,197.98,10.12178067]
["bitfinex-derivatives","SOLF0:USTF0",1736963760163,5.0484,198.08,197.98,10.12178067]
["bitfinex-derivatives","SOLF0:USTF0",1736963760364,5.0484,198.08,197.98,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736963760758,5.0484,198.08,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736963760961,12.23288969,198.1,197.98,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736963761265,12.23288969,198.1,197.99,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963761458,12.23288969,198.1,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736963761459,17.28068969,198.1,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736963762563,12.23288969,198.1,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736963762866,5.048,198.09,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736963764167,5.0483,198.08,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736963764366,5.0483,198.08,197.98,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736963764565,12.23288969,198.1,197.94,27.98472554]
["bitfinex-derivatives","SOLF0:USTF0",1736963764566,12.23288969,197.99,197.94,27.98472554]
["bitfinex-derivatives","SOLF0:USTF0",1736963764872,5.7,197.98,197.9,83.20374356]
["bitfinex-derivatives","SOLF0:USTF0",1736963765064,12.23288969,197.95,197.9,83.20374356]
["bitfinex-derivatives","SOLF0:USTF0",1736963765366,5.052,197.93,197.9,83.20374356]
["bitfinex-derivatives","SOLF0:USTF0",1736963765563,1.6361,197.97,197.89,55.46916237]
["bitfinex-derivatives","SOLF0:USTF0",1736963765766,12.23288969,197.96,197.9,21.04569272]
["bitfinex-derivatives","SOLF0:USTF0",1736963766366,17.28408969,197.96,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736963766569,12.23288969,197.99,197.86,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963766968,18.05288969,198.01,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963767270,12.23288969,198.04,197.9,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963767663,12.23288969,198.04,197.93,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963768064,12.23288969,198.04,197.94,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736963769063,12.23288969,198.01,197.9,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963769269,5.84,198.05,197.84,13.80528969]
["bitfinex-derivatives","SOLF0:USTF0",1736963769270,12.23288969,197.98,197.84,13.80528969]
["bitfinex-derivatives","SOLF0:USTF0",1736963769574,12.23288969,197.95,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736963769772,12.23288969,197.98,197.84,13.80528969]
["bitfinex-derivatives","SOLF0:USTF0",1736963771077,12.23288969,197.98,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736963771078,17.28358969,197.98,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736963771272,12.23288969,197.98,197.84,13.80528969]
["bitfinex-derivatives","SOLF0:USTF0",1736963771777,3.175,198.08,197.87,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963771778,18.09288969,198.01,197.87,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963772170,23.14308969,198.01,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736963772373,23.14308969,198.01,197.87,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963772771,12.23288969,197.98,197.87,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963772972,17.28358969,197.98,197.87,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963773475,17.28358969,197.98,197.84,13.80528969]
["bitfinex-derivatives","SOLF0:USTF0",1736963774892,17.28358969,197.98,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736963776190,5.0512,197.97,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736963776583,5.0512,197.97,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736963776985,5.0512,197.97,197.87,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963778092,5.0512,197.97,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736963779995,5.0512,197.97,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736963781694,12.23288969,197.98,197.87,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963781891,1.6374,197.99,197.87,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963782290,1.6374,197.99,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736963785092,191.0,198.14,197.93,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963785303,15.43828969,198.09,197.96,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963785493,5.0489,198.06,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736963785795,15.43828969,198.09,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736963786298,5.049,198.05,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736963786700,5.0493,198.04,197.96,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963786999,12.23288969,198.06,197.93,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963787196,1.636,198.05,197.93,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963787397,5.0499,198.02,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736963787595,5.0499,198.02,197.93,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963787990,5.0499,198.02,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736963789893,6.685,198.05,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736963790292,1.636,198.05,197.94,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736963790496,5.0492,198.04,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736963790693,1.636,198.05,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736963790999,1.636,198.05,197.94,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736963791500,5.0499,198.02,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736963792598,1.636,198.05,197.94,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736963793396,5.0492,198.04,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736963793700,5.0492,198.04,197.94,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736963794103,5.0492,198.04,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736963796094,5.0495,198.03,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736963798700,8.9054,198.09,197.96,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963798905,1.5827,198.09,197.99,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963799209,5.0485,198.07,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1736963799400,12.23288969,198.11,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1736963799702,5.0485,198.07,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1736963801399,5.049,198.05,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736963802308,12.23288969,198.05,197.94,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736963802806,12.23288969,198.02,197.94,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736963803104,5.0502,198.0,197.96,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736963803409,5.0502,198.0,197.94,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736963803607,5.0502,198.0,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736963804008,5.0502,198.0,197.94,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736963805307,5.0502,198.0,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736963806211,5.05,198.01,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736963810409,5.05,198.01,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736963811111,5.0504,198.0,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736963812312,12.23288969,198.02,197.94,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736963812509,12.23288969,197.96,197.91,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736963812718,12.23288969,197.96,197.85,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736963812910,5.0522,197.93,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736963813112,12.23288969,197.96,197.85,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736963813311,5.052,197.93,197.85,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736963813915,12.23288969,197.96,197.85,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736963814218,17.87288969,197.96,197.85,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736963815321,5.0524,197.92,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1736963815716,5.0524,197.92,197.85,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736963815913,5.0518,197.94,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736963817421,12.23288969,198.02,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963817720,5.62,198.01,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963817920,5.0505,197.99,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963818520,5.0505,197.99,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736963818729,5.0505,197.99,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963819421,5.0505,197.99,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736963819920,5.0508,197.98,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736963820520,12.23288969,197.99,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963820726,12.23288969,197.99,197.86,37.23991484]
["bitfinex-derivatives","SOLF0:USTF0",1736963820924,5.0523,197.92,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963822434,12.23288969,197.93,197.85,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736963822724,5.053,197.9,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736963823116,1.6221,197.97,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736963823428,5.0526,197.91,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736963824526,12.23288969,197.95,197.85,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736963824926,19.30928969,197.98,197.86,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963825231,5.0517,197.95,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736963826628,5.051,197.98,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963827128,5.051,197.98,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736963827728,17.81288969,198.01,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736963828025,5.051,197.97,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736963828424,12.23288969,197.98,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736963829028,5.0511,197.97,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736963829227,5.0511,197.97,197.86,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963830227,5.0511,197.97,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963830431,5.0511,197.97,197.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736963830832,1.5909,198.0,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963830833,5.0515,197.95,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963831029,12.23288969,197.98,197.86,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963831430,5.0519,197.94,197.86,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963831631,5.0519,197.94,197.9,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736963832533,5.0519,197.94,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736963833335,12.23288969,197.98,197.86,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963833535,5.0514,197.96,197.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736963836133,12.23288969,197.98,197.86,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963836739,5.0518,197.94,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736963837546,5.0521,197.93,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963837741,12.23288969,197.95,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963838550,5.0519,197.94,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963838751,12.23288969,197.95,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963838946,1.6482,197.97,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963839249,5.0522,197.93,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963839450,1.6482,197.97,197.85,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736963839646,5.0517,197.95,197.86,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963840150,5.0518,197.94,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736963842348,12.23288969,197.98,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963842552,12.23288969,197.95,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963842951,5.0522,197.93,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963843851,5.0523,197.92,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963844056,13.77198969,197.98,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736963844247,5.053,197.89,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736963844757,5.0528,197.9,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736963846549,5.52,197.93,197.8,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963846755,12.23288969,197.91,197.8,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963847348,5.0533,197.88,197.85,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736963847552,6.12,197.91,197.8,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963847954,6.12,197.91,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736963848256,18.35288969,197.91,197.8,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963848660,5.0538,197.86,197.83,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736963849361,12.23288969,197.88,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736963849858,5.0546,197.83,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736963852154,12.23288969,197.88,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736963852356,5.0544,197.84,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736963852557,6.12,197.91,197.85,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736963852862,5.0532,197.89,197.8,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963853259,6.12,197.91,197.8,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963853562,5.0533,197.88,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736963853863,6.12,197.91,197.8,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963854156,5.0532,197.89,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736963854362,6.12,197.91,197.8,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963855165,5.0531,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736963855353,6.12,197.91,197.83,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963855559,6.12,197.91,197.86,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963855859,6.12,197.91,197.9,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736963856168,5.46,198.01,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963857065,5.051,197.97,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736963859166,5.0515,197.96,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736963859369,5.0515,197.96,197.89,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963860057,5.0515,197.96,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736963861369,5.051,197.97,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736963862269,12.23288969,197.99,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736963862565,12.23288969,197.96,197.87,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736963863067,5.0522,197.93,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736963864564,5.0522,197.93,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736963865273,5.0518,197.94,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736963866072,5.0515,197.95,197.87,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736963866772,5.0515,197.95,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736963867365,12.23288969,197.96,197.83,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963867574,5.0531,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736963867872,12.23288969,197.9,197.82,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736963868170,5.0534,197.88,197.82,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736963868372,12.23288969,197.9,197.82,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736963868667,5.054,197.86,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736963869672,5.054,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736963871176,12.23288969,197.9,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736963871373,5.0536,197.87,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736963873186,12.23288969,197.87,197.76,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963873386,5.0545,197.84,197.76,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963873886,12.23288969,197.87,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736963874081,12.23288969,197.87,197.76,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963874386,12.23288969,197.87,197.75,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963874587,5.0543,197.84,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736963879487,3.2466,197.89,197.75,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963879687,5.054,197.85,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736963881290,5.0548,197.82,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736963882594,12.23288969,197.8,197.6,84.03804556]
["bitfinex-derivatives","SOLF0:USTF0",1736963882795,12.23288969,197.75,197.61,16.95158969]
["bitfinex-derivatives","SOLF0:USTF0",1736963882987,12.23288969,197.71,197.64,28.01268185]
["bitfinex-derivatives","SOLF0:USTF0",1736963883194,5.42,197.72,197.64,28.01268185]
["bitfinex-derivatives","SOLF0:USTF0",1736963883389,10.1076,197.87,197.65,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736963883592,5.047,198.08,197.65,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736963883593,5.056,197.78,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736963883786,17.67288969,197.81,197.7,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963883989,12.23288969,197.84,197.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736963884195,17.67288969,197.84,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736963884692,17.67288969,197.84,197.71,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736963884894,12.23288969,197.84,197.73,12.23288969]
["bitfinex-derivatives","SOLF0:USTF0",1736963885094,12.23288969,197.84,197.74,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736963885298,5.44,197.86,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736963885992,5.0543,197.85,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736963886300,5.44,197.86,197.74,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736963886597,5.44,197.86,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736963886786,5.44,197.86,197.74,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736963887499,5.44,197.86,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736963888196,5.0545,197.84,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736963888501,5.44,197.86,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736963888795,5.0543,197.84,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736963889000,5.0543,197.84,197.74,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736963889189,5.0543,197.84,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736963890600,5.0543,197.84,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736963890796,5.0541,197.85,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736963893203,5.0528,197.9,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736963894209,5.053,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736963894406,12.23288969,197.93,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736963896405,5.0525,197.91,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736963896803,12.23288969,197.93,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736963897009,5.0528,197.9,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736963898208,5.0535,197.87,197.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736963898412,12.23288969,197.9,197.8,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736963899122,5.054,197.86,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736963902404,12.23288969,197.87,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736963902604,5.0541,197.85,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736963902813,12.23288969,197.87,197.8,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736963903016,5.0544,197.84,197.8,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736963904113,5.0544,197.84,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1736963905307,5.0544,197.84,197.81,12.90504905]
["bitfinex-derivatives","SOLF0:USTF0",1736963911125,5.0546,197.83,197.8,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736963911328,5.0546,197.83,197.81,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963911919,5.0546,197.83,197.81,12.90504905]
["bitfinex-derivatives","SOLF0:USTF0",1736963912120,5.0546,197.83,197.81,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963912533,5.0548,197.82,197.79,12.90554905]
["bitfinex-derivatives","SOLF0:USTF0",1736963913015,7.85004905,197.85,197.75,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736963913218,7.85004905,197.85,197.78,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963913219,5.0555,197.8,197.78,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963913523,7.85004905,197.85,197.78,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963914424,5.0553,197.81,197.78,12.90584905]
["bitfinex-derivatives","SOLF0:USTF0",1736963915324,5.0556,197.79,197.78,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963915530,7.85004905,197.81,197.75,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963916024,7.85004905,197.79,197.72,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963916423,5.0561,197.77,197.74,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963916623,7.85004905,197.79,197.74,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963918131,5.0566,197.75,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736963918332,5.0566,197.75,197.73,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963919631,1.6423,197.81,197.73,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963919929,7.85004905,197.79,197.64,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736963920124,7.85004905,197.77,197.69,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963920330,5.0583,197.69,197.65,12.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1736963921427,5.0585,197.68,197.65,12.90914905]
["bitfinex-derivatives","SOLF0:USTF0",1736963922027,5.0585,197.68,197.21,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1736963922229,7.85004905,197.72,197.65,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963922421,5.0581,197.69,197.65,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963922829,5.0581,197.69,197.67,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963923131,5.0581,197.69,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736963923324,5.0581,197.69,197.67,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963923931,5.0576,197.72,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736963924123,5.4,197.73,197.58,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736963924124,5.4,197.73,197.7,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963924329,5.4,197.73,197.69,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963925129,5.0574,197.72,197.69,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963925422,5.4,197.73,197.69,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963925829,5.0576,197.72,197.69,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963927532,5.4,197.73,197.69,12.90794905]
["bitfinex-derivatives","SOLF0:USTF0",1736963928139,10.4572,197.73,197.69,12.90794905]
["bitfinex-derivatives","SOLF0:USTF0",1736963928337,5.4,197.73,197.58,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736963928539,5.4,197.73,197.68,12.90834905]
["bitfinex-derivatives","SOLF0:USTF0",1736963928742,5.0575,197.72,197.68,12.90834905]
["bitfinex-derivatives","SOLF0:USTF0",1736963929238,5.0575,197.72,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736963929434,5.0575,197.72,197.68,12.90834905]
["bitfinex-derivatives","SOLF0:USTF0",1736963930539,5.0575,197.72,197.69,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1736963931042,5.0582,197.69,197.65,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963931234,7.85004905,197.72,197.67,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963932236,5.0577,197.71,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736963933439,5.0574,197.72,197.69,12.90794905]
["bitfinex-derivatives","SOLF0:USTF0",1736963938640,7.85004905,197.74,197.69,12.90794905]
["bitfinex-derivatives","SOLF0:USTF0",1736963940246,5.0575,197.72,197.69,12.90794905]
["bitfinex-derivatives","SOLF0:USTF0",1736963942149,5.0575,197.72,197.69,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736963942337,7.85004905,197.72,197.58,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736963942651,7.85004905,197.72,197.65,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963943146,7.85004905,197.72,197.67,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963943346,7.85004905,197.74,197.67,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963943851,5.0576,197.71,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736963945448,1.2201,197.79,197.69,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963945646,13.19004905,197.77,197.71,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963946849,5.0572,197.73,197.71,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963947150,5.0572,197.73,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1736963952854,5.0577,197.71,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736963953056,5.0577,197.71,197.68,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963953458,5.0581,197.7,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736963953752,5.34,197.77,197.6,28.01268185]
["bitfinex-derivatives","SOLF0:USTF0",1736963953959,7.85004905,197.69,197.62,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963954154,5.0587,197.67,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736963956260,7.85004905,197.69,197.58,32.65408185]
["bitfinex-derivatives","SOLF0:USTF0",1736963956558,5.0589,197.66,197.61,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963956960,5.0589,197.66,197.63,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963957161,5.32,197.7,197.58,32.65408185]
["bitfinex-derivatives","SOLF0:USTF0",1736963957350,8.48621813,197.79,197.69,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963957556,7.85004905,197.77,197.69,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963957760,13.19004905,197.77,197.71,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963957960,5.0566,197.75,197.71,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963958158,201.1093,197.83,197.58,21.76617046]
["bitfinex-derivatives","SOLF0:USTF0",1736963958159,10.13884326,197.81,197.73,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963958358,5.0563,197.76,197.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736963958559,5.0563,197.76,197.73,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963959160,5.34,197.79,197.7,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736963959364,5.0568,197.75,197.72,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963960466,5.0568,197.75,197.7,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736963960664,5.0568,197.75,197.71,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963961869,5.0572,197.73,197.71,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963962061,13.19004905,197.79,197.71,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963962456,5.0569,197.74,197.71,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963965061,5.0569,197.74,197.71,12.90764905]
["bitfinex-derivatives","SOLF0:USTF0",1736963965769,5.0566,197.75,197.71,12.90764905]
["bitfinex-derivatives","SOLF0:USTF0",1736963966371,5.0566,197.75,197.73,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963966969,5.0563,197.77,197.73,12.90694905]
["bitfinex-derivatives","SOLF0:USTF0",1736963967164,8.51235657,197.8,197.76,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963967371,21.68240562,197.83,197.76,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963967768,5.0556,197.79,197.76,12.90614905]
["bitfinex-derivatives","SOLF0:USTF0",1736963967968,7.85004905,197.79,197.66,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736963968168,7.85004905,197.77,197.71,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963968364,5.0568,197.75,197.71,12.90744905]
["bitfinex-derivatives","SOLF0:USTF0",1736963968564,7.85004905,197.79,197.71,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963968773,5.0563,197.76,197.73,12.90714905]
["bitfinex-derivatives","SOLF0:USTF0",1736963969769,5.0561,197.77,197.73,12.90714905]
["bitfinex-derivatives","SOLF0:USTF0",1736963970371,5.0561,197.77,197.73,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963970573,5.0559,197.78,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736963974077,5.0558,197.79,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736963974282,7.85004905,197.8,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736963974775,5.056,197.78,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736963975677,7.85004905,197.8,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736963976377,5.056,197.78,197.74,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736963982685,5.056,197.78,197.73,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963982879,5.056,197.78,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736963983486,5.056,197.78,197.75,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963983687,5.0556,197.79,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736963983880,7.85004905,197.8,197.75,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963984588,12.90554905,197.8,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1736963984889,7.85004905,197.8,197.75,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736963986086,5.0557,197.79,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736963991379,7.85004905,197.8,197.74,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736963991585,5.0563,197.77,197.74,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736963991790,7.85004905,197.8,197.74,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736963992680,7.85004905,197.8,197.74,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736963992681,5.0562,197.77,197.74,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736963996795,12.90564905,197.79,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736963997495,5.0556,197.79,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1736964000188,5.0556,197.79,197.74,9.50744905]
["bitfinex-derivatives","SOLF0:USTF0",1736964000393,13.15004905,197.82,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736964000997,7.85004905,197.82,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1736964001393,1.5108,197.86,197.8,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964001698,8.50166927,197.88,197.82,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964001886,5.0536,197.87,197.82,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964002088,0.18275,197.9,197.84,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964002293,0.18275,197.9,197.86,12.90364905]
["bitfinex-derivatives","SOLF0:USTF0",1736964002598,0.18275,197.9,197.86,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964002999,7.85004905,197.89,197.77,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736964003293,7.85004905,197.87,197.82,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964003498,7.85004905,197.87,197.82,12.90474905]
["bitfinex-derivatives","SOLF0:USTF0",1736964004092,12.90364905,197.87,197.82,12.90474905]
["bitfinex-derivatives","SOLF0:USTF0",1736964004299,7.85004905,197.87,197.82,12.90474905]
["bitfinex-derivatives","SOLF0:USTF0",1736964004699,12.90354905,197.87,197.83,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736964005403,7.85004905,197.87,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736964005990,12.90314905,197.89,197.82,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964006395,12.90314905,197.89,197.83,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736964006604,12.90314905,197.89,197.85,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736964006898,0.18275,197.9,197.88,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964007404,0.18275,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1736964010007,0.18275,197.9,197.89,12.90304905]
["bitfinex-derivatives","SOLF0:USTF0",1736964010399,7.85004905,197.98,197.92,12.90204905]
["bitfinex-derivatives","SOLF0:USTF0",1736964012107,5.0512,197.96,197.92,12.90204905]
["bitfinex-derivatives","SOLF0:USTF0",1736964013405,5.28,198.02,197.92,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964013603,7.85004905,198.01,197.94,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964013796,7.85004905,198.03,197.96,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964014507,7.85004905,198.03,197.98,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964014704,7.85004905,198.03,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736964014908,7.85004905,198.03,197.91,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736964014909,7.85004905,198.03,197.96,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964015511,5.0499,198.02,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736964016005,7.85004905,197.99,197.93,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964016513,12.90054905,197.99,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736964016807,7.85004905,197.99,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736964017316,12.90074905,197.99,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736964017611,7.85004905,197.97,197.91,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736964017811,7.85004905,197.97,197.91,9.47034905]
["bitfinex-derivatives","SOLF0:USTF0",1736964018212,5.0513,197.96,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736964018612,5.0513,197.96,197.91,9.47034905]
["bitfinex-derivatives","SOLF0:USTF0",1736964018920,7.85004905,197.99,197.93,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964019416,12.90054905,197.99,197.93,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964020010,5.28,198.04,197.95,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964020210,7.85004905,198.02,197.95,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964020914,7.85004905,198.02,197.97,12.90074905]
["bitfinex-derivatives","SOLF0:USTF0",1736964021910,5.0497,198.02,197.97,12.90074905]
["bitfinex-derivatives","SOLF0:USTF0",1736964022214,12.89974905,198.02,197.97,12.90074905]
["bitfinex-derivatives","SOLF0:USTF0",1736964022613,12.89974905,198.02,197.97,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964023215,12.89974905,198.02,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736964024011,5.0492,198.04,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736964024218,7.85004905,198.08,198.01,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964024521,7.85004905,198.06,198.0,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964024820,7.85004905,198.06,197.92,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736964025021,5.0492,198.04,198.0,12.90004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964025418,5.0492,198.04,198.0,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964025620,5.049,198.05,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736964025923,7.85004905,198.06,198.0,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964026119,7.85004905,198.04,197.99,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964026318,7.85004905,198.0,197.92,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736964026626,7.85004905,197.98,197.91,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736964026823,5.0513,197.96,197.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736964027626,5.0513,197.96,197.93,12.90184905]
["bitfinex-derivatives","SOLF0:USTF0",1736964028523,7.85004905,198.0,197.93,12.90184905]
["bitfinex-derivatives","SOLF0:USTF0",1736964028717,5.051,197.97,197.93,12.90184905]
["bitfinex-derivatives","SOLF0:USTF0",1736964029922,9.36714905,198.02,197.95,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964030129,9.36714905,198.02,197.97,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964030428,5.28,198.03,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736964030729,5.28,198.03,197.99,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964030929,5.0492,198.04,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736964031226,7.85004905,198.06,198.01,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964031534,5.0489,198.06,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736964031722,5.0489,198.06,198.03,7.85004905]
["bitfinex-derivatives","SOLF0:USTF0",1736964033531,5.0489,198.05,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736964034827,1.4971,198.11,198.0,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964035035,5.0486,198.07,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736964035935,5.0486,198.07,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736964037337,5.0486,198.07,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736964037930,5.0486,198.07,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736964040638,12.2402356,198.09,198.0,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964040840,12.2402356,198.09,197.97,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964041027,5.0497,198.02,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736964041236,12.2402356,198.06,197.94,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964041727,12.2402356,198.1,197.92,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736964041728,12.2402356,198.1,197.97,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964042331,5.049,198.05,197.97,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964042537,5.049,198.05,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736964042936,5.0484,198.07,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736964043237,5.0484,198.07,198.0,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964044434,5.0484,198.07,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736964044641,5.0484,198.07,198.0,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964045639,5.0482,198.08,198.0,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964045940,1.4971,198.11,198.03,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964046240,5.048,198.09,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736964046830,5.0482,198.08,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736964047029,1.4971,198.11,198.03,17.2895356]
["bitfinex-derivatives","SOLF0:USTF0",1736964047233,1.4971,198.11,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736964047438,5.0487,198.07,198.0,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964047644,1.4971,198.11,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736964050136,1.4971,198.11,198.03,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964051341,1.4971,198.11,197.99,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1736964051542,1.4971,198.11,198.0,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964051736,5.0486,198.07,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736964053041,1.4971,198.11,198.03,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964054131,5.0481,198.09,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736964057839,10.06549065,198.15,198.06,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964058139,5.0471,198.13,198.06,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964058342,5.0471,198.13,198.09,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964058543,5.0467,198.14,198.09,12.2402356]
["bitfinex-derivatives","SOLF0:USTF0",1736964059341,5.0467,198.14,198.12,7.82662929]
["bitfinex-derivatives","SOLF0:USTF0",1736964059541,5.0464,198.15,198.12,7.82662929]
["bitfinex-derivatives","SOLF0:USTF0",1736964059748,5.0464,198.15,198.14,7.82662929]
["bitfinex-derivatives","SOLF0:USTF0",1736964060246,49.69360936,198.2,198.14,7.82662929]
["bitfinex-derivatives","SOLF0:USTF0",1736964060544,8.51618929,198.19,198.16,7.82662929]
["bitfinex-derivatives","SOLF0:USTF0",1736964060944,13.10662929,198.22,198.16,7.82662929]
["bitfinex-derivatives","SOLF0:USTF0",1736964061148,5.28,198.22,198.18,7.82662929]
["bitfinex-derivatives","SOLF0:USTF0",1736964061342,5.28,198.22,198.14,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964061552,12.22348383,198.23,198.11,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964061845,12.22348383,198.2,198.08,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964062047,5.0471,198.13,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736964062247,17.50348383,198.17,198.05,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964062443,12.22348383,198.17,198.05,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964062649,5.047,198.13,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736964064651,5.0472,198.12,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736964066052,5.0472,198.12,198.08,17.27158383]
["bitfinex-derivatives","SOLF0:USTF0",1736964067455,5.0469,198.13,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736964067654,173.36808948,198.3,198.11,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964067954,5.044,198.25,198.2,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964068152,5.044,198.25,198.12,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736964068153,10.05627815,198.29,198.12,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736964068455,5.0434,198.27,198.21,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964068751,8.51727114,198.29,198.21,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964068956,5.38,198.32,198.21,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964069455,12.22348383,198.31,198.18,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964069755,5.0439,198.25,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1736964070555,5.0439,198.25,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736964072950,5.0443,198.24,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736964073153,12.22348383,198.28,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736964073551,5.044,198.25,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736964073955,5.044,198.25,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736964075058,5.0435,198.27,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736964077060,5.0436,198.26,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736964078461,5.0433,198.28,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736964079666,5.0433,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736964081763,5.0433,198.28,198.21,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964081962,5.0429,198.29,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736964085255,19.16508383,198.34,198.22,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736964085865,5.0435,198.27,198.22,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736964086168,19.16508383,198.34,198.22,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736964086466,5.0428,198.3,198.24,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964087870,5.0428,198.3,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736964088270,5.0428,198.3,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736964089077,5.0433,198.28,198.24,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964089675,19.14508383,198.34,198.24,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964089876,19.14508383,198.34,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736964090476,5.043,198.29,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736964093079,6.9216,198.34,198.24,12.22348383]
["bitfinex-derivatives","SOLF0:USTF0",1736964093278,5.0431,198.28,198.24,17.26758383]
["bitfinex-derivatives","SOLF0:USTF0",1736964093580,7.81599903,198.3,198.24,7.81599903]
["bitfinex-derivatives","SOLF0:USTF0",1736964094378,5.044,198.25,198.22,7.81599903]
["bitfinex-derivatives","SOLF0:USTF0",1736964094578,7.81599903,198.28,198.22,7.81599903]
["bitfinex-derivatives","SOLF0:USTF0",1736964094778,5.044,198.25,198.22,7.81599903]
["bitfinex-derivatives","SOLF0:USTF0",1736964095279,7.81599903,198.3,198.24,7.81599903]
["bitfinex-derivatives","SOLF0:USTF0",1736964095480,5.0436,198.26,198.21,12.21533161]
["bitfinex-derivatives","SOLF0:USTF0",1736964095978,5.0436,198.26,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736964096179,12.21533161,198.33,198.21,12.21533161]
["bitfinex-derivatives","SOLF0:USTF0",1736964096380,5.0433,198.27,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736964100782,5.0436,198.26,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736964101388,5.0436,198.26,198.21,12.21533161]
["bitfinex-derivatives","SOLF0:USTF0",1736964101583,12.21533161,198.33,198.21,12.21533161]
["bitfinex-derivatives","SOLF0:USTF0",1736964102386,5.0437,198.26,198.21,12.21533161]
["bitfinex-derivatives","SOLF0:USTF0",1736964103384,5.0437,198.26,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736964106585,5.0438,198.25,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736964107679,5.0438,198.25,198.21,17.26003161]
["bitfinex-derivatives","SOLF0:USTF0",1736964109584,5.0438,198.25,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736964110886,5.0435,198.27,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736964111085,18.57595935,198.33,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736964111389,8.50231391,198.33,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736964111789,18.58498159,198.33,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736964112383,18.58498159,198.33,198.22,12.21533161]
["bitfinex-derivatives","SOLF0:USTF0",1736964112588,18.58498159,198.33,198.22,17.25993161]
["bitfinex-derivatives","SOLF0:USTF0",1736964112889,12.21533161,198.31,198.19,12.21533161]
["bitfinex-derivatives","SOLF0:USTF0",1736964113088,12.21533161,198.28,198.16,13.73623161]
["bitfinex-derivatives","SOLF0:USTF0",1736964113290,6.7996,198.27,198.16,13.73623161]
["bitfinex-derivatives","SOLF0:USTF0",1736964113694,15.30191391,198.27,198.16,13.73623161]
["bitfinex-derivatives","SOLF0:USTF0",1736964113896,5.0448,198.22,198.17,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736964114196,5.0448,198.22,198.16,13.73623161]
["bitfinex-derivatives","SOLF0:USTF0",1736964115196,15.30191391,198.27,198.18,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736964115411,15.30191391,198.27,198.16,13.73623161]
["bitfinex-derivatives","SOLF0:USTF0",1736964115596,6.7996,198.27,198.16,13.73623161]
["bitfinex-derivatives","SOLF0:USTF0",1736964115802,7.82130575,198.25,198.19,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964117801,7.82130575,198.25,198.17,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736964118101,7.82130575,198.25,198.18,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964118298,5.0448,198.22,198.2,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964118698,7.82130575,198.25,198.19,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964118896,5.0451,198.2,198.17,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964119794,7.82130575,198.21,198.16,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964120299,5.0455,198.19,198.16,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964120603,8.50231391,198.26,198.18,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964120807,8.50231391,198.26,198.23,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964121095,7.82130575,198.29,198.23,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964121096,17.90939073,198.29,198.23,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964121298,7.82130575,198.29,198.23,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964121492,5.0436,198.27,198.23,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964121694,5.0436,198.27,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736964121898,7.82130575,198.29,198.24,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964122095,5.0438,198.26,198.24,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964122297,7.82130575,198.29,198.24,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964122496,7.82130575,198.29,198.22,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964123096,7.82130575,198.29,198.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736964123304,7.82130575,198.25,198.18,7.82130575]
["bitfinex-derivatives","SOLF0:USTF0",1736964123507,12.22221281,198.27,198.16,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736964124002,1.604,198.26,198.16,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736964124702,12.22221281,198.24,198.13,99.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736964124902,5.3,198.23,198.13,99.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736964125596,5.0458,198.18,198.13,99.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736964126590,5.3,198.23,198.13,99.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736964127496,5.0458,198.18,198.13,99.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736964127700,5.3,198.23,198.15,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736964127903,5.3,198.23,198.15,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964128097,5.0449,198.21,198.15,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964128304,8.53172141,198.24,198.17,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736964128504,1.604,198.26,198.15,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964128708,5.0442,198.24,198.18,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964129002,5.28,198.27,198.21,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964129398,5.0438,198.26,198.21,17.26701281]
["bitfinex-derivatives","SOLF0:USTF0",1736964129708,11.59448827,198.31,198.21,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964129905,5.0435,198.27,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736964130406,11.59448827,198.31,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736964131305,5.0435,198.27,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736964132901,5.0435,198.27,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736964133102,5.0431,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736964133606,5.28,198.33,198.21,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964133812,5.28,198.33,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736964133813,5.0429,198.29,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736964134005,5.0429,198.29,198.24,17.26611281]
["bitfinex-derivatives","SOLF0:USTF0",1736964134197,5.28,198.33,198.24,17.26611281]
["bitfinex-derivatives","SOLF0:USTF0",1736964134404,5.0431,198.28,198.24,17.26611281]
["bitfinex-derivatives","SOLF0:USTF0",1736964135306,5.28,198.33,198.24,17.26611281]
["bitfinex-derivatives","SOLF0:USTF0",1736964135504,18.60003933,198.34,198.27,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964135711,8.53228827,198.34,198.27,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964136209,3.0107,198.37,198.27,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964136515,5.042,198.33,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736964138212,5.0421,198.32,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736964139809,10.04118827,198.37,198.26,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964140008,8.53228827,198.37,198.29,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964140513,5.0411,198.36,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736964140704,5.0411,198.36,198.3,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736964141107,5.0411,198.36,198.3,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736964141409,5.0411,198.36,198.32,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964141807,5.0407,198.38,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736964142206,5.0407,198.38,198.32,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964142610,5.0407,198.38,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736964143315,5.0407,198.38,198.32,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964143507,5.0407,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736964146411,5.0403,198.39,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736964146915,6.7835,198.43,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736964147509,5.0401,198.4,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736964148810,6.7835,198.43,198.32,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964149009,5.0406,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736964151517,6.7835,198.43,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736964151715,6.7835,198.43,198.32,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964152223,6.7835,198.43,198.32,17.26421281]
["bitfinex-derivatives","SOLF0:USTF0",1736964152613,5.041,198.37,198.32,17.26421281]
["bitfinex-derivatives","SOLF0:USTF0",1736964152916,6.7835,198.43,198.32,12.22221281]
["bitfinex-derivatives","SOLF0:USTF0",1736964153118,6.7835,198.43,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736964153420,5.0404,198.39,198.35,12.84927295]
["bitfinex-derivatives","SOLF0:USTF0",1736964153723,6.7835,198.43,198.37,12.84887295]
["bitfinex-derivatives","SOLF0:USTF0",1736964154021,5.04,198.41,198.37,12.84887295]
["bitfinex-derivatives","SOLF0:USTF0",1736964155119,5.04,198.41,198.37,7.80807295]
["bitfinex-derivatives","SOLF0:USTF0",1736964155517,5.04,198.4,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736964156517,5.0398,198.41,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736964156716,1.5035,198.43,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736964157623,5.0397,198.42,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736964157816,1.5035,198.43,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736964158609,5.0399,198.41,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736964158808,5.26,198.46,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736964159012,5.0394,198.43,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736964159212,1.6005,198.48,198.37,12.1977512]
["bitfinex-derivatives","SOLF0:USTF0",1736964159412,1.6005,198.48,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736964159618,1.6005,198.48,198.37,12.1977512]
["bitfinex-derivatives","SOLF0:USTF0",1736964159619,5.0392,198.44,198.37,12.1977512]
["bitfinex-derivatives","SOLF0:USTF0",1736964159819,5.0392,198.44,198.38,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736964160023,5.0392,198.44,198.38,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736964160218,5.0387,198.46,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736964160619,5.0387,198.46,198.38,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736964161016,5.0387,198.46,198.38,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736964161221,5.0389,198.45,198.38,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736964161622,5.0389,198.45,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736964162223,5.0391,198.44,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736964162827,12.1977512,198.45,198.38,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736964163627,5.0393,198.43,198.38,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736964163923,12.1977512,198.45,198.38,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736964164123,12.1977512,198.48,198.38,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736964164323,5.0397,198.42,198.38,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736964165125,5.0397,198.42,198.38,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736964166926,5.28,198.5,198.38,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736964167129,5.0394,198.43,198.38,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736964167534,5.0394,198.43,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736964167938,5.0396,198.42,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736964168440,12.1977512,198.47,198.38,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736964168738,12.1977512,198.47,198.38,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736964169038,5.0397,198.42,198.38,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736964169633,5.0394,198.43,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736964170944,5.26,198.46,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736964170945,5.0395,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736964171834,5.26,198.46,198.38,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736964172035,5.0398,198.41,198.34,12.1977512]
["bitfinex-derivatives","SOLF0:USTF0",1736964172536,5.0398,198.41,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736964174041,17.4577512,198.46,198.34,12.1977512]
["bitfinex-derivatives","SOLF0:USTF0",1736964174234,5.0406,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736964176641,5.0406,198.38,198.32,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736964176837,5.0406,198.38,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736964177037,5.0403,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736964181241,7.8075656,198.41,198.35,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964181440,5.0401,198.4,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736964182146,5.0403,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736964183446,5.0401,198.4,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736964184649,5.26,198.46,198.38,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964184845,13.0675656,198.46,198.4,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964185043,7.8075656,198.46,198.4,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964185750,7.8075656,198.46,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736964185943,7.8075656,198.42,198.36,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964186647,12.8472656,198.42,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736964187150,12.8466656,198.44,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736964187351,7.8075656,198.46,198.4,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964188238,12.8460656,198.46,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736964188444,7.8075656,198.46,198.4,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964190756,7.8075656,198.46,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736964191947,7.8075656,198.44,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736964193454,7.8075656,198.44,198.38,7.7912656]
["bitfinex-derivatives","SOLF0:USTF0",1736964194055,12.8467656,198.44,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736964196753,12.8467656,198.44,198.38,7.7912656]
["bitfinex-derivatives","SOLF0:USTF0",1736964197454,5.0392,198.44,198.38,7.7912656]
["bitfinex-derivatives","SOLF0:USTF0",1736964198356,7.8075656,198.46,198.38,7.7912656]
["bitfinex-derivatives","SOLF0:USTF0",1736964199349,1.5923,198.51,198.42,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964199557,1.5923,198.51,198.44,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964199759,7.8075656,198.51,198.44,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964200061,5.0376,198.5,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736964200455,5.0376,198.5,198.44,7.7900656]
["bitfinex-derivatives","SOLF0:USTF0",1736964200851,5.0378,198.49,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736964201451,5.0378,198.49,198.44,7.7723656]
["bitfinex-derivatives","SOLF0:USTF0",1736964201656,7.8075656,198.49,198.42,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964201859,7.8075656,198.49,198.41,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964202365,7.8075656,198.49,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736964202366,5.0384,198.47,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736964202863,5.0386,198.46,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736964203057,6.901,198.54,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736964203358,7.8075656,198.48,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736964203761,5.0385,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736964204866,5.0385,198.46,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736964205066,7.8075656,198.46,198.39,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736964205262,7.8075656,198.44,198.38,9.3367656]
["bitfinex-derivatives","SOLF0:USTF0",1736964205458,5.0398,198.41,198.38,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964206365,5.0398,198.41,198.38,12.8478656]
["bitfinex-derivatives","SOLF0:USTF0",1736964207567,5.0398,198.41,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736964207866,5.0403,198.39,198.36,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964208065,7.8075656,198.42,198.36,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964208266,7.8075656,198.42,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736964209071,3.1752,198.46,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736964209272,7.8075656,198.43,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736964209873,5.0397,198.42,198.36,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964210171,5.0397,198.42,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736964210967,5.0397,198.42,198.36,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964211171,5.0397,198.42,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736964214464,7.8075656,198.43,198.36,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964214670,5.0398,198.41,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736964218474,7.8075656,198.41,198.3,50.65076896]
["bitfinex-derivatives","SOLF0:USTF0",1736964218776,5.0403,198.39,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736964219775,7.8075656,198.41,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736964219776,5.0405,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736964224077,5.0408,198.37,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736964226281,5.0406,198.38,198.36,12.8484656]
["bitfinex-derivatives","SOLF0:USTF0",1736964227683,7.8075656,198.42,198.36,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964227875,5.0402,198.4,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736964228679,7.8075656,198.42,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736964228885,5.0403,198.39,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736964229382,7.8075656,198.42,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736964229782,7.8075656,198.42,198.36,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964229972,5.0398,198.41,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736964230777,13.0675656,198.44,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736964230973,10.0737,198.53,198.4,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964231178,7.8075656,198.48,198.4,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964231375,5.0392,198.44,198.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736964231578,7.8075656,198.46,198.39,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964232082,7.8075656,198.44,198.36,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964232273,7.8075656,198.4,198.34,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964232480,5.0405,198.39,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736964233077,7.8075656,198.4,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736964233278,7.8075656,198.38,198.31,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736964233482,7.8075656,198.36,198.3,58.45833456]
["bitfinex-derivatives","SOLF0:USTF0",1736964233785,5.042,198.33,198.3,4.5741393]
["bitfinex-derivatives","SOLF0:USTF0",1736964234978,5.0423,198.31,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736964235177,5.0423,198.31,198.28,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964235384,7.8075656,198.34,198.28,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964235881,5.0421,198.32,198.28,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964236081,7.8075656,198.34,198.28,12.8506656]
["bitfinex-derivatives","SOLF0:USTF0",1736964236986,5.0418,198.33,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736964237286,7.8075656,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736964238587,12.8491656,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736964238787,5.0416,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736964238979,5.26,198.36,198.32,12.8493656]
["bitfinex-derivatives","SOLF0:USTF0",1736964240082,10.301,198.36,198.32,12.8493656]
["bitfinex-derivatives","SOLF0:USTF0",1736964240989,5.0406,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736964241181,7.8075656,198.4,198.34,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964242083,5.0403,198.39,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736964243083,5.0403,198.39,198.34,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964243291,5.0405,198.38,198.34,12.8490656]
["bitfinex-derivatives","SOLF0:USTF0",1736964248290,7.8075656,198.38,198.28,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736964248496,7.8075656,198.38,198.31,12.8496656]
["bitfinex-derivatives","SOLF0:USTF0",1736964248992,5.0415,198.34,198.31,12.8496656]
["bitfinex-derivatives","SOLF0:USTF0",1736964249189,5.0415,198.34,198.31,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964249394,7.8075656,198.36,198.28,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736964249595,5.0422,198.32,198.29,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964251294,5.0422,198.32,198.29,12.8503656]
["bitfinex-derivatives","SOLF0:USTF0",1736964251591,7.8075656,198.32,198.26,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964251896,7.8075656,198.3,198.24,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964252085,5.0433,198.28,198.24,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964252285,7.8075656,198.3,198.24,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964253194,8.4397,198.35,198.2,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736964253195,7.8075656,198.28,198.2,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736964253395,7.8075656,198.26,198.2,9.4610656]
["bitfinex-derivatives","SOLF0:USTF0",1736964253599,5.0443,198.24,198.2,9.4610656]
["bitfinex-derivatives","SOLF0:USTF0",1736964254198,5.0443,198.24,198.2,14.5061656]
["bitfinex-derivatives","SOLF0:USTF0",1736964256389,5.0443,198.24,198.22,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964257297,5.0444,198.23,198.19,4.82506145]
["bitfinex-derivatives","SOLF0:USTF0",1736964257497,7.8075656,198.21,198.07,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1736964257802,7.8075656,198.17,198.11,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964258001,7.8075656,198.15,198.09,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964258305,7.8075656,198.15,198.08,9.4627656]
["bitfinex-derivatives","SOLF0:USTF0",1736964258499,5.0469,198.13,198.08,9.4627656]
["bitfinex-derivatives","SOLF0:USTF0",1736964258801,7.8075656,198.15,198.08,9.4627656]
["bitfinex-derivatives","SOLF0:USTF0",1736964258802,7.8075656,198.15,198.08,14.5108656]
["bitfinex-derivatives","SOLF0:USTF0",1736964259000,7.8075656,198.11,198.03,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736964259201,7.8075656,198.11,198.04,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964259598,5.0479,198.09,198.04,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964260005,5.0479,198.09,197.99,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736964260204,7.8075656,198.11,198.03,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964260505,7.8075656,198.09,197.99,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736964260709,7.8075656,198.07,198.0,7.8075656]
["bitfinex-derivatives","SOLF0:USTF0",1736964261300,7.8075656,198.03,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736964261496,17.50747691,198.05,197.93,13.76377691]
["bitfinex-derivatives","SOLF0:USTF0",1736964261695,5.26,198.04,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736964262806,5.0497,198.02,197.93,13.76377691]
["bitfinex-derivatives","SOLF0:USTF0",1736964263403,5.0497,198.02,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736964264102,5.26,198.04,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736964264309,5.05,198.01,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736964265404,5.0497,198.02,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736964265607,5.26,198.04,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736964267107,5.0499,198.01,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736964267308,5.26,198.04,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736964268014,5.26,198.04,197.93,13.76377691]
["bitfinex-derivatives","SOLF0:USTF0",1736964268215,5.0494,198.04,197.93,13.76377691]
["bitfinex-derivatives","SOLF0:USTF0",1736964269227,5.0494,198.04,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736964269418,5.28,198.05,197.96,12.24747691]
["bitfinex-derivatives","SOLF0:USTF0",1736964270228,5.28,198.05,197.99,12.24747691]
["bitfinex-derivatives","SOLF0:USTF0",1736964270523,5.28,198.05,197.96,12.24747691]
["bitfinex-derivatives","SOLF0:USTF0",1736964271620,5.0497,198.03,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736964271927,17.52747691,198.05,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736964272726,5.0497,198.02,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736964274232,17.52747691,198.05,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736964274428,5.05,198.01,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736964275629,17.52747691,198.05,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736964275830,5.0497,198.02,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736964277626,5.28,198.05,197.93,13.76377691]
["bitfinex-derivatives","SOLF0:USTF0",1736964278031,12.24747691,198.03,197.93,13.76377691]
["bitfinex-derivatives","SOLF0:USTF0",1736964278426,12.24747691,198.03,197.93,18.81557691]
["bitfinex-derivatives","SOLF0:USTF0",1736964278630,12.24747691,198.03,197.93,13.76377691]
["bitfinex-derivatives","SOLF0:USTF0",1736964279337,5.0507,197.99,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736964279726,5.0502,198.01,197.93,13.76377691]
["bitfinex-derivatives","SOLF0:USTF0",1736964280225,5.0494,198.04,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736964280427,5.28,198.05,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736964281529,13.11614421,198.05,197.99,12.88654421]
["bitfinex-derivatives","SOLF0:USTF0",1736964282135,5.0495,198.03,197.99,12.88654421]
["bitfinex-derivatives","SOLF0:USTF0",1736964284236,5.0495,198.03,197.99,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964284528,13.11614421,198.05,197.99,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964284735,5.0497,198.02,197.99,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964285032,7.83614421,198.01,197.95,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964285224,7.83614421,197.97,197.87,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736964285429,7.83614421,197.97,197.9,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964285630,7.83614421,197.97,197.9,12.88884421]
["bitfinex-derivatives","SOLF0:USTF0",1736964285831,5.0517,197.95,197.9,12.88884421]
["bitfinex-derivatives","SOLF0:USTF0",1736964287136,5.0517,197.95,197.92,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964287333,7.83614421,197.97,197.92,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964287630,5.28,198.05,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736964287830,7.83614421,198.03,197.96,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964288031,7.83614421,198.03,197.98,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964288238,5.28,198.04,198.0,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964288840,7.83614421,198.05,198.0,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964289840,5.28,198.07,198.0,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964290042,13.11614421,198.07,198.0,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964290236,7.83614421,198.05,198.0,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964290640,13.11614421,198.07,198.0,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964290935,7.83614421,198.09,198.02,7.83614421]
["bitfinex-derivatives","SOLF0:USTF0",1736964291442,15.39685484,198.11,197.99,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964291741,20.67685484,198.11,198.0,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736964291942,20.67685484,198.11,198.0,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736964292240,13.87705484,198.11,198.0,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736964292445,13.87705484,198.11,198.0,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736964294345,13.87705484,198.11,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736964294346,5.048,198.09,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736964294540,13.87705484,198.11,198.0,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736964294541,12.24005484,198.14,198.02,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964294741,5.0476,198.11,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736964294946,5.28,198.13,198.02,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964295937,5.0473,198.12,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736964296143,5.0473,198.12,198.05,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964296744,5.0473,198.12,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736964297139,5.0469,198.13,198.05,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964297346,1.6005,198.19,198.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736964297547,5.28,198.18,198.08,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964297947,5.28,198.18,198.09,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736964299147,5.0465,198.15,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736964299345,5.28,198.18,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736964299946,5.0459,198.17,198.12,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736964300251,5.28,198.18,198.09,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736964300442,5.28,198.18,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736964300643,5.0454,198.19,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736964300845,5.0454,198.19,198.11,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964301145,12.24005484,198.23,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736964301345,17.52005484,198.23,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736964302249,5.28,198.23,198.17,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736964302452,5.28,198.23,198.14,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964302954,1.5288,198.25,198.14,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964303251,5.0443,198.24,198.17,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964303753,12.24005484,198.29,198.17,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964303954,5.0439,198.25,198.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736964304250,5.26,198.28,198.17,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964304554,5.26,198.28,198.2,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964305350,10.3031,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736964305653,5.26,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736964307049,15.33575484,198.32,198.2,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964307352,5.26,198.31,198.23,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964307746,12.24005484,198.35,198.23,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964308349,17.50005484,198.35,198.23,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964308860,5.0421,198.32,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736964309749,5.0421,198.32,198.23,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964309951,5.0421,198.32,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736964310354,5.0421,198.32,198.26,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736964311351,5.0424,198.31,198.26,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736964312049,3.0794,198.39,198.23,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964312256,5.0411,198.36,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736964312443,5.26,198.42,198.3,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964312444,17.50005484,198.42,198.3,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964312649,5.0407,198.38,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736964312849,17.50005484,198.42,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736964313945,17.50005484,198.42,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736964314154,17.50005484,198.42,198.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964314654,5.0405,198.39,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736964314851,17.50005484,198.42,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736964315050,5.0406,198.38,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736964315449,17.50005484,198.42,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736964316851,5.0408,198.38,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736964318352,5.0408,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736964318554,5.04,198.41,198.33,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964318855,1.6158,198.44,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736964319047,5.0395,198.43,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736964319250,1.6158,198.44,198.33,12.24005484]
["bitfinex-derivatives","SOLF0:USTF0",1736964319660,5.04,198.41,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736964320156,1.6158,198.44,198.33,17.28175484]
["bitfinex-derivatives","SOLF0:USTF0",1736964320157,5.041,198.37,198.33,17.28175484]
["bitfinex-derivatives","SOLF0:USTF0",1736964320354,5.041,198.37,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736964321552,5.26,198.4,198.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964321758,5.26,198.4,198.31,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1736964321958,5.26,198.4,198.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964322458,5.0412,198.36,198.31,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1736964322656,12.24005484,198.39,198.31,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1736964323159,5.0409,198.37,198.31,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1736964323360,5.26,198.4,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736964324259,5.0412,198.36,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736964324652,5.0412,198.36,198.31,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1736964326256,5.0412,198.36,198.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964326459,5.0412,198.36,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736964327062,5.26,198.4,198.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964327261,5.0408,198.37,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736964327462,7.80986852,198.39,198.33,12.85166852]
["bitfinex-derivatives","SOLF0:USTF0",1736964328362,5.041,198.37,198.33,12.85166852]
["bitfinex-derivatives","SOLF0:USTF0",1736964330462,5.0406,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736964330665,5.0406,198.38,198.35,7.80986852]
["bitfinex-derivatives","SOLF0:USTF0",1736964330864,7.80986852,198.43,198.35,7.80986852]
["bitfinex-derivatives","SOLF0:USTF0",1736964331056,5.0401,198.4,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736964331368,1.6158,198.44,198.37,7.80986852]
["bitfinex-derivatives","SOLF0:USTF0",1736964331556,5.0397,198.42,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736964331753,5.0397,198.42,198.37,7.80986852]
["bitfinex-derivatives","SOLF0:USTF0",1736964331754,1.6158,198.44,198.37,7.80986852]
["bitfinex-derivatives","SOLF0:USTF0",1736964331957,7.80986852,198.45,198.39,7.80986852]
["bitfinex-derivatives","SOLF0:USTF0",1736964332257,5.0386,198.46,198.41,7.80986852]
["bitfinex-derivatives","SOLF0:USTF0",1736964333060,5.0386,198.46,198.41,12.84956852]
["bitfinex-derivatives","SOLF0:USTF0",1736964333454,5.0386,198.46,198.41,8.75986852]
["bitfinex-derivatives","SOLF0:USTF0",1736964333661,58.4103555,198.48,198.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964335360,5.0392,198.44,198.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964339271,5.0393,198.43,198.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964343773,58.4103555,198.48,198.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964344474,58.4103555,198.48,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736964344475,5.0387,198.46,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736964345063,5.0387,198.46,198.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964345268,5.0387,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736964345567,5.0387,198.46,198.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964345770,5.0383,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736964347070,5.0385,198.46,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736964347875,5.0385,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736964350669,1.5528,198.49,198.41,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736964350670,5.0391,198.44,198.41,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736964351575,5.0391,198.44,198.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964351767,5.0395,198.42,198.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1736964356173,5.0408,198.37,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964356774,7.80676476,198.39,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964356978,5.0413,198.36,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964361278,5.0413,198.36,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736964361481,7.80676476,198.35,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964361683,7.80676476,198.33,198.26,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964362284,7.80676476,198.33,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964362681,5.0421,198.32,198.28,12.84976476]
["bitfinex-derivatives","SOLF0:USTF0",1736964366489,7.80676476,198.32,198.27,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964366682,7.80676476,198.32,198.25,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964366984,7.80676476,198.3,198.25,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964367186,5.043,198.29,198.25,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964367691,7.80676476,198.3,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736964367886,5.0431,198.28,198.25,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964368084,7.80676476,198.3,198.23,12.63052473]
["bitfinex-derivatives","SOLF0:USTF0",1736964368285,7.80676476,198.3,198.23,4.82375997]
["bitfinex-derivatives","SOLF0:USTF0",1736964368581,7.80676476,198.3,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964368886,3.2094,198.34,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964368887,7.80676476,198.28,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964369093,13.06676476,198.28,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964369489,5.0441,198.24,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964369891,5.26,198.28,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964370093,5.26,198.28,198.25,12.85036476]
["bitfinex-derivatives","SOLF0:USTF0",1736964370596,5.26,198.28,198.25,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964371894,13.06676476,198.28,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736964372193,13.06676476,198.28,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964372894,5.0438,198.26,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964373197,5.26,198.28,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964374495,5.26,198.28,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736964375187,5.26,198.28,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964375495,5.26,198.28,198.24,12.85086476]
["bitfinex-derivatives","SOLF0:USTF0",1736964375691,5.0436,198.27,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964376403,5.0436,198.27,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736964378399,5.26,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736964378400,5.0437,198.26,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736964381599,5.0437,198.26,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964381797,5.26,198.28,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964382092,7.80676476,198.35,198.27,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964382297,7.80676476,198.35,198.3,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964382800,5.0423,198.31,198.3,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964383301,7.80676476,198.36,198.3,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964383500,5.0417,198.34,198.3,12.84916476]
["bitfinex-derivatives","SOLF0:USTF0",1736964384500,5.0413,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736964385497,5.0413,198.35,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736964386905,5.0411,198.36,198.32,12.84876476]
["bitfinex-derivatives","SOLF0:USTF0",1736964387210,13.06676476,198.37,198.32,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964387606,7.80676476,198.37,198.32,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964388215,5.0413,198.35,198.32,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964388413,5.26,198.41,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964388605,5.0396,198.42,198.36,12.84776476]
["bitfinex-derivatives","SOLF0:USTF0",1736964388810,13.06676476,198.43,198.36,12.84776476]
["bitfinex-derivatives","SOLF0:USTF0",1736964389007,13.06676476,198.43,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964389313,5.0401,198.4,198.36,12.84776476]
["bitfinex-derivatives","SOLF0:USTF0",1736964390416,5.0403,198.39,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964391914,7.80676476,198.41,198.24,10.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736964392116,5.0409,198.37,198.24,10.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736964392312,5.0409,198.37,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964393622,5.0411,198.36,198.24,10.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736964393824,5.0411,198.36,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964395513,5.0411,198.36,198.33,12.84856476]
["bitfinex-derivatives","SOLF0:USTF0",1736964395821,5.0408,198.37,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964396123,5.26,198.43,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964396421,5.0402,198.4,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964396813,7.80676476,198.42,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964397129,5.0403,198.39,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736964404320,5.0403,198.39,198.35,12.84796476]
["bitfinex-derivatives","SOLF0:USTF0",1736964404621,7.80676476,198.42,198.35,12.84796476]
["bitfinex-derivatives","SOLF0:USTF0",1736964404816,7.80676476,198.4,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964405718,5.041,198.37,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964408918,5.041,198.37,198.34,12.84826476]
["bitfinex-derivatives","SOLF0:USTF0",1736964412129,5.041,198.37,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964412424,5.041,198.37,198.34,12.84826476]
["bitfinex-derivatives","SOLF0:USTF0",1736964412624,7.80676476,198.4,198.24,49.10682231]
["bitfinex-derivatives","SOLF0:USTF0",1736964412821,7.80676476,198.38,198.31,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964413018,5.0421,198.32,198.31,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964413825,5.0419,198.33,198.31,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964417329,5.0413,198.36,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736964417633,5.26,198.38,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964417828,7.80676476,198.42,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964418028,5.04,198.41,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964418227,7.80676476,198.42,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964418636,5.0405,198.39,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964418833,7.80676476,198.42,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964419133,7.80676476,198.42,198.34,12.84826476]
["bitfinex-derivatives","SOLF0:USTF0",1736964419531,5.0407,198.38,198.34,12.84826476]
["bitfinex-derivatives","SOLF0:USTF0",1736964420737,7.80676476,198.4,198.24,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736964421033,7.80676476,198.4,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964421235,5.0412,198.36,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964421929,7.80676476,198.4,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964422236,5.0415,198.35,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964423332,5.0412,198.36,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964423535,7.80676476,198.4,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964424034,5.0418,198.33,198.31,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964425434,5.0416,198.34,198.31,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964425635,8.53260655,198.43,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964425839,7.80676476,198.4,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964426028,8.4573,198.44,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964426434,7.80676476,198.41,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964426730,7.80676476,198.42,198.35,12.84786476]
["bitfinex-derivatives","SOLF0:USTF0",1736964427538,13.06676476,198.42,198.35,12.84786476]
["bitfinex-derivatives","SOLF0:USTF0",1736964428030,5.0406,198.38,198.35,12.84786476]
["bitfinex-derivatives","SOLF0:USTF0",1736964428229,13.06676476,198.42,198.35,12.84786476]
["bitfinex-derivatives","SOLF0:USTF0",1736964428425,5.0405,198.39,198.35,12.84786476]
["bitfinex-derivatives","SOLF0:USTF0",1736964428831,13.06676476,198.42,198.35,12.84786476]
["bitfinex-derivatives","SOLF0:USTF0",1736964429239,13.06676476,198.42,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964429433,5.0407,198.38,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964430440,13.06676476,198.42,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964431740,5.0408,198.38,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964432041,7.80676476,198.4,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736964432241,7.80676476,198.4,198.24,10.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736964432445,7.80676476,198.38,198.31,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964432939,5.042,198.33,198.31,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964433243,5.042,198.33,198.3,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964437841,7.80676476,198.34,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736964438047,13.06676476,198.34,198.27,12.84986476]
["bitfinex-derivatives","SOLF0:USTF0",1736964438243,5.0425,198.31,198.27,12.84986476]
["bitfinex-derivatives","SOLF0:USTF0",1736964438550,5.0425,198.31,198.29,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964440047,5.042,198.33,198.29,12.84936476]
["bitfinex-derivatives","SOLF0:USTF0",1736964440248,5.042,198.33,198.29,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964440435,5.042,198.33,198.31,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964443247,5.26,198.34,198.22,4.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1736964443551,5.0424,198.31,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964444050,5.0427,198.3,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964448253,5.0429,198.29,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964448555,13.06676476,198.34,198.27,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964449055,5.0431,198.28,198.27,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964449847,7.80676476,198.32,198.22,4.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1736964450051,7.80676476,198.32,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736964450251,7.80676476,198.32,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964450757,5.0431,198.28,198.24,12.85086476]
["bitfinex-derivatives","SOLF0:USTF0",1736964453049,7.80676476,198.3,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964453246,7.80676476,198.3,198.22,4.82439348]
["bitfinex-derivatives","SOLF0:USTF0",1736964453247,7.80676476,198.28,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964453451,7.80676476,198.26,198.09,55.87000403]
["bitfinex-derivatives","SOLF0:USTF0",1736964453660,7.80676476,198.26,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964453858,5.0449,198.21,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964457361,5.0441,198.24,198.19,12.85216476]
["bitfinex-derivatives","SOLF0:USTF0",1736964457558,5.0441,198.24,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964458762,7.80676476,198.26,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964458951,7.80676476,198.24,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964459359,5.045,198.21,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964459861,5.045,198.21,198.17,12.85256476]
["bitfinex-derivatives","SOLF0:USTF0",1736964460159,7.80676476,198.2,198.14,10.93666476]
["bitfinex-derivatives","SOLF0:USTF0",1736964460355,7.80676476,198.2,198.14,9.32566476]
["bitfinex-derivatives","SOLF0:USTF0",1736964461161,5.0456,198.18,198.14,14.37216476]
["bitfinex-derivatives","SOLF0:USTF0",1736964461360,7.80676476,198.18,198.08,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736964461558,7.80676476,198.18,198.11,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964461767,7.80676476,198.18,198.11,12.85416476]
["bitfinex-derivatives","SOLF0:USTF0",1736964461768,5.0466,198.15,198.11,12.85416476]
["bitfinex-derivatives","SOLF0:USTF0",1736964462260,5.0467,198.14,198.11,12.85416476]
["bitfinex-derivatives","SOLF0:USTF0",1736964466258,5.0467,198.14,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964467061,5.0464,198.15,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964475873,5.0464,198.15,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736964481169,5.0464,198.15,198.11,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964481371,7.80676476,198.19,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964481667,14.8051,198.26,198.17,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964481668,7.80676476,198.24,198.17,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964481870,5.26,198.25,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964482074,5.0441,198.24,198.19,12.85196476]
["bitfinex-derivatives","SOLF0:USTF0",1736964482273,5.26,198.25,198.19,12.85196476]
["bitfinex-derivatives","SOLF0:USTF0",1736964482477,5.26,198.25,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964482679,7.80676476,198.24,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964483272,7.80676476,198.24,198.18,12.85236476]
["bitfinex-derivatives","SOLF0:USTF0",1736964483776,5.0449,198.21,198.18,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964483972,5.0449,198.21,198.17,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736964484176,7.80676476,198.22,198.08,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736964484474,5.0455,198.19,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736964484972,5.0455,198.19,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736964485576,5.0455,198.19,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736964485879,5.0452,198.2,198.16,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964486184,5.0452,198.2,198.16,12.85266476]
["bitfinex-derivatives","SOLF0:USTF0",1736964486479,5.0452,198.2,198.16,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964487580,5.0449,198.21,198.16,12.85286476]
["bitfinex-derivatives","SOLF0:USTF0",1736964487783,7.80676476,198.23,198.16,12.85286476]
["bitfinex-derivatives","SOLF0:USTF0",1736964489081,5.0452,198.2,198.16,12.85286476]
["bitfinex-derivatives","SOLF0:USTF0",1736964489984,10.3044,198.23,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736964493687,5.0442,198.24,198.18,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964494283,5.0442,198.24,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1736964494483,5.0439,198.25,198.2,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964494883,5.0439,198.25,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736964495594,5.0437,198.26,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736964496487,12.85016476,198.27,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964496791,5.0434,198.27,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964497188,5.0431,198.28,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736964497389,7.80676476,198.29,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736964497588,66.26049129,198.31,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964497895,71.52049129,198.31,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964498295,5.0429,198.29,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736964498485,71.52049129,198.31,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736964499497,5.0431,198.28,198.24,12.85076476]
["bitfinex-derivatives","SOLF0:USTF0",1736964499795,71.52049129,198.31,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964500191,5.0431,198.29,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736964501091,5.0431,198.28,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736964501285,71.52049129,198.31,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736964501592,71.52049129,198.31,198.26,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964501593,58.45372653,198.31,198.26,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964501789,63.49602653,198.31,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736964502184,7.80676476,198.36,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964502391,5.0418,198.34,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736964502588,5.0418,198.34,198.3,12.84916476]
["bitfinex-derivatives","SOLF0:USTF0",1736964502789,7.80676476,198.36,198.3,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964503097,7.80676476,198.34,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964504190,5.0421,198.32,198.28,12.84976476]
["bitfinex-derivatives","SOLF0:USTF0",1736964504492,5.26,198.38,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964504692,7.80676476,198.35,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964505301,7.80676476,198.35,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736964505492,7.80676476,198.35,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964505692,7.80676476,198.35,198.18,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736964505895,7.80676476,198.35,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964507100,5.0421,198.32,198.28,12.84976476]
["bitfinex-derivatives","SOLF0:USTF0",1736964510598,7.80676476,198.35,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964511209,5.0428,198.3,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964511502,7.80676476,198.33,198.26,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964511694,5.0423,198.31,198.26,12.85026476]
["bitfinex-derivatives","SOLF0:USTF0",1736964511890,7.80676476,198.33,198.26,12.85026476]
["bitfinex-derivatives","SOLF0:USTF0",1736964512399,5.26,198.38,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736964512603,7.80676476,198.34,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736964513603,5.0425,198.31,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736964513903,5.0425,198.31,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964515804,7.80676476,198.34,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964516006,5.0426,198.3,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964522801,7.80676476,198.34,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964523004,7.80676476,198.32,198.2,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736964523198,7.80676476,198.28,198.21,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964523403,5.0446,198.22,198.2,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736964523704,7.80676476,198.26,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964523905,7.80676476,198.24,198.17,14.28297263]
["bitfinex-derivatives","SOLF0:USTF0",1736964524102,7.80676476,198.2,198.17,4.82570787]
["bitfinex-derivatives","SOLF0:USTF0",1736964524306,7.80676476,198.2,198.13,10.99406476]
["bitfinex-derivatives","SOLF0:USTF0",1736964524504,5.0456,198.18,198.13,9.36556476]
["bitfinex-derivatives","SOLF0:USTF0",1736964524706,7.80676476,198.2,198.13,9.36556476]
["bitfinex-derivatives","SOLF0:USTF0",1736964525510,7.80676476,198.18,198.09,35.4012134]
["bitfinex-derivatives","SOLF0:USTF0",1736964525708,7.80676476,198.18,198.11,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964526009,5.0462,198.16,198.11,12.85396476]
["bitfinex-derivatives","SOLF0:USTF0",1736964526207,5.0462,198.16,198.11,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964526596,5.0462,198.16,198.11,12.85416476]
["bitfinex-derivatives","SOLF0:USTF0",1736964527109,5.0458,198.18,198.15,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964528196,5.24,198.22,198.09,35.4012134]
["bitfinex-derivatives","SOLF0:USTF0",1736964528197,5.0448,198.22,198.17,12.85256476]
["bitfinex-derivatives","SOLF0:USTF0",1736964528402,7.80676476,198.23,198.17,12.85256476]
["bitfinex-derivatives","SOLF0:USTF0",1736964528603,7.80676476,198.23,198.17,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964528804,5.0451,198.21,198.17,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964529910,7.80676476,198.21,198.15,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964530505,5.0459,198.17,198.15,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964530908,5.0464,198.15,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736964531106,5.0464,198.15,198.11,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964531510,5.0464,198.15,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964533211,5.046,198.17,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964533907,5.046,198.17,198.13,12.85356476]
["bitfinex-derivatives","SOLF0:USTF0",1736964534412,5.0462,198.16,198.13,12.85356476]
["bitfinex-derivatives","SOLF0:USTF0",1736964537416,5.0462,198.16,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964538822,5.0462,198.16,198.13,12.85366476]
["bitfinex-derivatives","SOLF0:USTF0",1736964539821,5.0458,198.18,198.15,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964540518,5.0458,198.18,198.15,12.85296476]
["bitfinex-derivatives","SOLF0:USTF0",1736964540719,5.0452,198.2,198.17,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964540916,5.0452,198.2,198.17,12.85256476]
["bitfinex-derivatives","SOLF0:USTF0",1736964541121,13.06676476,198.25,198.17,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964541322,5.0451,198.2,198.17,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964543521,13.04676476,198.25,198.17,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964543728,5.0445,198.23,198.19,12.85216476]
["bitfinex-derivatives","SOLF0:USTF0",1736964544024,13.04676476,198.25,198.19,12.85216476]
["bitfinex-derivatives","SOLF0:USTF0",1736964544418,5.0446,198.22,198.19,12.85216476]
["bitfinex-derivatives","SOLF0:USTF0",1736964544620,13.04676476,198.25,198.19,12.85216476]
["bitfinex-derivatives","SOLF0:USTF0",1736964544923,7.80676476,198.25,198.19,12.85216476]
["bitfinex-derivatives","SOLF0:USTF0",1736964545120,5.0445,198.23,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964545330,16.17636476,198.29,198.21,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964545523,10.93636476,198.29,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964546023,5.0437,198.26,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964546428,10.93636476,198.29,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964546929,7.80676476,198.29,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964547321,5.0433,198.28,198.24,12.85086476]
["bitfinex-derivatives","SOLF0:USTF0",1736964548530,7.80676476,198.29,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964548827,5.0436,198.26,198.22,12.85126476]
["bitfinex-derivatives","SOLF0:USTF0",1736964550533,5.044,198.25,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964550734,7.80676476,198.27,198.2,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964551331,5.0445,198.23,198.2,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964551834,5.0442,198.24,198.2,12.85186476]
["bitfinex-derivatives","SOLF0:USTF0",1736964552933,7.80676476,198.27,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964553437,5.0438,198.26,198.22,12.85116476]
["bitfinex-derivatives","SOLF0:USTF0",1736964555244,5.0442,198.24,198.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1736964555443,7.80676476,198.27,198.2,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964556035,5.0441,198.25,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736964556239,7.80676476,198.27,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736964556430,5.0438,198.26,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736964556626,7.80676476,198.27,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964556827,7.80676476,198.27,198.22,12.85126476]
["bitfinex-derivatives","SOLF0:USTF0",1736964557036,7.80676476,198.27,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964557232,5.0441,198.25,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964558338,5.0441,198.25,198.22,12.85136476]
["bitfinex-derivatives","SOLF0:USTF0",1736964563943,5.0441,198.25,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736964564344,5.0441,198.25,198.22,12.85136476]
["bitfinex-derivatives","SOLF0:USTF0",1736964565341,5.0433,198.28,198.24,12.85066476]
["bitfinex-derivatives","SOLF0:USTF0",1736964565546,7.80676476,198.3,198.24,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964565845,7.80676476,198.28,198.23,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964566048,5.0439,198.25,198.21,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964566244,7.80676476,198.28,198.21,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964566443,5.0436,198.26,198.21,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964566646,7.80676476,198.28,198.21,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964567046,5.0441,198.25,198.21,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964568250,5.0447,198.22,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736964568555,7.80676476,198.26,198.18,12.85236476]
["bitfinex-derivatives","SOLF0:USTF0",1736964569853,5.0447,198.22,198.18,12.85236476]
["bitfinex-derivatives","SOLF0:USTF0",1736964571848,5.0447,198.22,198.2,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964581754,5.0447,198.22,198.2,12.85186476]
["bitfinex-derivatives","SOLF0:USTF0",1736964581958,5.0442,198.24,198.2,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964582557,5.0442,198.24,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1736964582957,5.0444,198.23,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1736964583756,66.98903354,198.31,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964583957,5.0436,198.26,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736964584167,7.80676476,198.28,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964584365,5.0448,198.22,198.18,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736964584554,7.80676476,198.24,198.18,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736964585459,5.0448,198.22,198.18,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736964585866,7.80676476,198.24,198.18,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736964586061,5.0451,198.21,198.18,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736964589270,7.80676476,198.22,198.13,33.78086494]
["bitfinex-derivatives","SOLF0:USTF0",1736964589463,5.0456,198.19,198.16,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1736964589769,7.80676476,198.22,198.16,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1736964589973,7.80676476,198.2,198.15,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964590165,7.80676476,198.2,198.15,12.85306476]
["bitfinex-derivatives","SOLF0:USTF0",1736964590570,5.0458,198.18,198.15,12.85306476]
["bitfinex-derivatives","SOLF0:USTF0",1736964590775,5.0458,198.18,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736964591576,5.0458,198.18,198.15,12.85306476]
["bitfinex-derivatives","SOLF0:USTF0",1736964592666,5.0458,198.18,198.13,33.78086494]
["bitfinex-derivatives","SOLF0:USTF0",1736964592667,7.80676476,198.22,198.13,33.78086494]
["bitfinex-derivatives","SOLF0:USTF0",1736964592973,7.80676476,198.22,198.17,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964593171,5.0446,198.22,198.19,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736964593377,5.0446,198.22,198.19,12.85196476]
["bitfinex-derivatives","SOLF0:USTF0",1736964596168,5.0446,198.22,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964596877,5.0446,198.22,198.19,12.85206476]
["bitfinex-derivatives","SOLF0:USTF0",1736964599872,5.0446,198.22,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964601081,5.0446,198.22,198.19,12.85216476]
["bitfinex-derivatives","SOLF0:USTF0",1736964601582,5.0446,198.22,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964602378,5.24,198.25,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964602575,5.0449,198.21,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964602877,174.29947688,198.4,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964603081,5.0433,198.28,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736964603677,5.0433,198.28,198.25,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964604285,5.0433,198.27,198.25,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964607181,5.0436,198.26,198.25,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964608082,7.80676476,198.27,198.13,33.78086494]
["bitfinex-derivatives","SOLF0:USTF0",1736964608282,7.80676476,198.27,198.2,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964608679,5.0448,198.22,198.2,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964608883,7.80676476,198.25,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736964609079,7.80676476,198.25,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964610587,7.80676476,198.27,198.21,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964610990,5.0443,198.24,198.21,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964611184,7.80676476,198.27,198.21,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964611383,7.80676476,198.27,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964611580,7.80676476,198.25,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964611987,5.0443,198.24,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964612189,7.80676476,198.25,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964612896,5.0448,198.22,198.18,12.85216476]
["bitfinex-derivatives","SOLF0:USTF0",1736964613184,7.80676476,198.25,198.18,12.85216476]
["bitfinex-derivatives","SOLF0:USTF0",1736964614180,6.8571,198.31,198.13,33.78086494]
["bitfinex-derivatives","SOLF0:USTF0",1736964614181,5.24,198.24,198.13,33.78086494]
["bitfinex-derivatives","SOLF0:USTF0",1736964614391,7.80676476,198.19,198.13,41.5876297]
["bitfinex-derivatives","SOLF0:USTF0",1736964614990,7.80676476,198.19,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964615389,5.0466,198.15,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964615989,5.0466,198.15,198.12,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736964616387,5.0467,198.14,198.12,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736964616993,7.80676476,198.19,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964617194,5.0465,198.15,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964619194,7.80676476,198.19,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964619497,5.0462,198.16,198.13,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964620092,5.0462,198.16,198.15,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964622193,5.0462,198.16,198.13,12.85366476]
["bitfinex-derivatives","SOLF0:USTF0",1736964624097,5.0458,198.18,198.13,12.85366476]
["bitfinex-derivatives","SOLF0:USTF0",1736964624396,7.80676476,198.19,198.13,12.85366476]
["bitfinex-derivatives","SOLF0:USTF0",1736964625191,5.0462,198.16,198.13,12.85366476]
["bitfinex-derivatives","SOLF0:USTF0",1736964625698,7.80676476,198.19,198.13,12.85366476]
["bitfinex-derivatives","SOLF0:USTF0",1736964625998,5.0464,198.15,198.13,12.85366476]
["bitfinex-derivatives","SOLF0:USTF0",1736964626695,5.0469,198.13,198.12,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736964626998,7.80676476,198.14,198.07,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964628200,7.80676476,198.14,198.07,12.85516476]
["bitfinex-derivatives","SOLF0:USTF0",1736964629104,5.0476,198.11,198.07,12.85516476]
["bitfinex-derivatives","SOLF0:USTF0",1736964629500,7.80676476,198.14,198.07,12.85516476]
["bitfinex-derivatives","SOLF0:USTF0",1736964630004,5.0472,198.12,198.07,12.85516476]
["bitfinex-derivatives","SOLF0:USTF0",1736964630207,7.80676476,198.14,198.07,12.85516476]
["bitfinex-derivatives","SOLF0:USTF0",1736964630707,5.0476,198.11,198.07,12.85516476]
["bitfinex-derivatives","SOLF0:USTF0",1736964631612,7.80676476,198.14,198.07,12.85516476]
["bitfinex-derivatives","SOLF0:USTF0",1736964631807,7.80676476,198.1,198.02,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736964632007,7.80676476,198.1,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964632206,13.04676476,198.1,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964632511,5.0487,198.07,198.03,12.85616476]
["bitfinex-derivatives","SOLF0:USTF0",1736964633010,5.0489,198.06,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964634905,5.049,198.05,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964635107,5.049,198.05,198.02,15.94026476]
["bitfinex-derivatives","SOLF0:USTF0",1736964635815,7.80676476,198.08,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964636201,5.24,198.1,197.82,331.67501008]
["bitfinex-derivatives","SOLF0:USTF0",1736964636202,7.80676476,198.02,197.82,331.67501008]
["bitfinex-derivatives","SOLF0:USTF0",1736964636403,7.80676476,197.99,197.94,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964636606,13.04676476,198.01,197.94,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964637608,5.24,198.01,197.94,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964637913,13.04676476,198.01,197.94,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964638315,5.0507,197.99,197.94,12.85846476]
["bitfinex-derivatives","SOLF0:USTF0",1736964638703,5.0507,197.99,197.94,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964638910,5.0507,197.99,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736964639115,5.24,198.01,197.96,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964639409,5.0503,198.0,197.96,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964640117,5.24,198.01,197.96,12.85796476]
["bitfinex-derivatives","SOLF0:USTF0",1736964640516,5.24,198.01,197.96,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964640819,5.24,198.01,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736964641019,5.24,198.01,197.89,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736964641020,5.0499,198.02,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964641210,58.52269985,198.08,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964641211,63.76269985,198.08,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964641406,7.80676476,198.01,197.89,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736964641608,5.051,197.98,197.93,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964641816,5.051,197.98,197.93,12.85856476]
["bitfinex-derivatives","SOLF0:USTF0",1736964642014,5.051,197.98,197.95,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964643230,5.0505,197.99,197.95,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964644120,5.0505,197.99,197.95,12.85816476]
["bitfinex-derivatives","SOLF0:USTF0",1736964644312,5.0505,197.99,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736964644508,5.0505,197.99,197.96,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964647420,5.0505,197.99,197.89,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736964647421,7.80676476,198.01,197.94,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964647622,5.0507,197.98,197.94,12.85846476]
["bitfinex-derivatives","SOLF0:USTF0",1736964648914,5.0507,197.98,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736964649120,5.0507,197.98,197.94,12.85846476]
["bitfinex-derivatives","SOLF0:USTF0",1736964649715,7.80676476,198.01,197.94,12.85846476]
["bitfinex-derivatives","SOLF0:USTF0",1736964649920,5.051,197.97,197.94,12.85846476]
["bitfinex-derivatives","SOLF0:USTF0",1736964650424,5.051,197.97,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736964651024,5.0508,197.98,197.96,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964651219,5.0508,197.98,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736964651519,5.0508,197.98,197.94,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964651520,13.04676476,198.01,197.89,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736964651718,5.051,197.97,197.94,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964653125,5.051,197.97,197.94,12.85836476]
["bitfinex-derivatives","SOLF0:USTF0",1736964653629,5.0505,197.99,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736964653921,5.24,198.01,197.96,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964654826,5.0504,198.0,197.96,12.85796476]
["bitfinex-derivatives","SOLF0:USTF0",1736964656335,5.0504,198.0,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1736964656532,10.29,198.01,197.98,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964656833,5.05,198.01,197.98,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964657223,1.5513,198.07,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964657427,58.52269985,198.08,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964657623,58.52269985,198.08,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964657930,5.0486,198.07,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964658633,63.57089985,198.08,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964659432,63.57089985,198.08,198.04,12.85576476]
["bitfinex-derivatives","SOLF0:USTF0",1736964661633,5.0484,198.07,198.04,12.85576476]
["bitfinex-derivatives","SOLF0:USTF0",1736964663031,5.0484,198.07,197.92,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736964663032,5.24,198.17,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736964663232,7.80676476,198.15,198.07,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964663536,7.80676476,198.13,198.07,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964665135,5.0476,198.11,198.07,12.85506476]
["bitfinex-derivatives","SOLF0:USTF0",1736964666238,5.0472,198.12,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736964666632,7.80676476,198.13,197.99,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736964666836,7.80676476,198.11,197.99,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736964667035,5.24,198.14,198.06,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964667239,5.0475,198.11,198.06,12.85526476]
["bitfinex-derivatives","SOLF0:USTF0",1736964667428,13.04676476,198.14,198.08,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964668536,5.0471,198.13,198.08,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964668933,5.0467,198.14,198.1,12.85436476]
["bitfinex-derivatives","SOLF0:USTF0",1736964669838,7.80676476,198.14,197.99,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736964670033,7.80676476,198.1,197.99,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736964670233,7.80676476,198.1,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964670436,5.0487,198.06,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964670635,7.80676476,198.1,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964670636,13.04676476,198.1,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964671035,5.0482,198.08,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736964672139,13.04676476,198.1,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736964672448,5.0489,198.06,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964672932,5.049,198.05,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964673836,7.80676476,198.08,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964674037,5.0487,198.06,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964675446,5.0487,198.06,198.03,12.85616476]
["bitfinex-derivatives","SOLF0:USTF0",1736964676042,5.0487,198.06,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964676747,5.0489,198.05,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1736964676950,5.0489,198.05,198.02,12.85646476]
["bitfinex-derivatives","SOLF0:USTF0",1736964677652,7.80676476,198.08,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736964677840,7.80676476,198.06,197.99,9.45156476]
["bitfinex-derivatives","SOLF0:USTF0",1736964678149,7.80676476,198.06,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964678342,5.0497,198.02,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736964678547,7.80676476,198.04,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736964679340,7.80676476,198.04,197.97,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964679540,7.80676476,198.04,197.97,12.85766476]
["bitfinex-derivatives","SOLF0:USTF0",1736964679849,7.80676476,198.04,197.97,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964680047,7.80676476,198.04,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964680248,5.0499,198.02,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964681247,7.80676476,198.04,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964681448,5.0502,198.01,197.97,12.85766476]
["bitfinex-derivatives","SOLF0:USTF0",1736964681745,7.80676476,198.04,197.93,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1736964681951,7.80676476,198.02,197.95,12.85806476]
["bitfinex-derivatives","SOLF0:USTF0",1736964682151,7.80676476,198.02,197.95,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964682354,7.80676476,198.02,197.97,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964682547,7.80676476,198.04,197.97,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964682949,5.0501,198.01,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736964687648,7.80676476,198.04,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964687849,7.80676476,198.06,197.99,12.85726476]
["bitfinex-derivatives","SOLF0:USTF0",1736964688358,5.0497,198.02,197.99,12.85726476]
["bitfinex-derivatives","SOLF0:USTF0",1736964688650,7.80676476,198.06,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964689246,5.049,198.05,198.01,12.85646476]
["bitfinex-derivatives","SOLF0:USTF0",1736964691560,5.0487,198.06,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736964691765,5.0487,198.06,198.03,12.85616476]
["bitfinex-derivatives","SOLF0:USTF0",1736964692259,5.0485,198.07,198.03,12.85616476]
["bitfinex-derivatives","SOLF0:USTF0",1736964693560,5.0487,198.06,198.03,12.85616476]
["bitfinex-derivatives","SOLF0:USTF0",1736964694167,5.0487,198.06,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736964695274,5.0487,198.06,198.02,12.85636476]
["bitfinex-derivatives","SOLF0:USTF0",1736964697068,12.85516476,198.07,198.02,12.85636476]
["bitfinex-derivatives","SOLF0:USTF0",1736964697267,7.80676476,198.07,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964697668,5.049,198.05,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964699267,5.049,198.05,198.02,12.85646476]
["bitfinex-derivatives","SOLF0:USTF0",1736964700569,5.049,198.05,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964701565,5.049,198.05,198.02,12.85646476]
["bitfinex-derivatives","SOLF0:USTF0",1736964702862,5.0492,198.04,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736964703065,7.80676476,198.05,197.93,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1736964703466,7.80676476,198.05,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736964703467,5.0499,198.02,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736964705366,7.80676476,198.09,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964705566,7.80676476,198.09,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964705775,5.0489,198.06,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736964705973,7.80676476,198.09,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964706169,7.80676476,198.1,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964706683,5.0483,198.08,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964708977,7.80676476,198.1,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964709168,5.0485,198.07,198.04,12.85586476]
["bitfinex-derivatives","SOLF0:USTF0",1736964713382,7.80676476,198.1,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964713682,5.0487,198.06,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736964715978,5.0487,198.06,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964716183,5.0487,198.06,198.02,12.85636476]
["bitfinex-derivatives","SOLF0:USTF0",1736964720281,5.0489,198.05,198.02,12.85636476]
["bitfinex-derivatives","SOLF0:USTF0",1736964720683,7.80676476,198.08,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736964720893,5.0492,198.04,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736964721289,5.0492,198.04,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964721484,5.0496,198.03,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964721881,7.80676476,198.06,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964722078,7.80676476,198.04,197.98,12.85736476]
["bitfinex-derivatives","SOLF0:USTF0",1736964722279,7.80676476,198.04,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736964722886,7.80676476,198.04,197.97,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964724592,5.0504,198.0,197.97,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964725189,5.24,198.05,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964725398,16.32090891,198.07,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964725588,7.80676476,198.07,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964725791,5.0491,198.05,198.01,12.85656476]
["bitfinex-derivatives","SOLF0:USTF0",1736964726293,5.0491,198.05,197.93,99.239]
["bitfinex-derivatives","SOLF0:USTF0",1736964726294,5.0491,198.05,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964726900,7.80676476,198.07,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964727100,5.0495,198.03,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964727500,5.0495,198.03,197.93,99.239]
["bitfinex-derivatives","SOLF0:USTF0",1736964727701,5.0495,198.03,197.98,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964727998,5.0498,198.02,197.98,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964729098,5.0502,198.01,197.96,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736964729298,5.0502,198.01,197.98,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964730201,5.0502,198.01,197.98,12.85746476]
["bitfinex-derivatives","SOLF0:USTF0",1736964730505,7.80676476,198.05,197.98,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964730698,5.0495,198.03,198.0,12.85676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964731803,5.0495,198.03,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964733099,5.0495,198.03,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964733700,7.80676476,198.03,197.93,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1736964733913,5.05,198.01,197.96,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964734407,5.05,198.01,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736964734593,7.80676476,198.03,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736964734800,5.0502,198.0,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736964735103,5.0502,198.0,197.96,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964735405,5.0495,198.03,197.98,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964735605,5.0495,198.03,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964737707,5.0502,198.01,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736964737897,5.24,198.08,197.97,12.85756476]
["bitfinex-derivatives","SOLF0:USTF0",1736964737898,7.80676476,198.02,197.97,12.85756476]
["bitfinex-derivatives","SOLF0:USTF0",1736964738302,7.80676476,198.02,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736964739109,5.0504,198.0,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736964739506,7.80676476,198.02,197.95,12.85806476]
["bitfinex-derivatives","SOLF0:USTF0",1736964739805,5.0509,197.98,197.95,12.85806476]
["bitfinex-derivatives","SOLF0:USTF0",1736964740003,5.0509,197.98,197.95,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964740201,5.0509,197.98,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736964740902,5.0504,198.0,197.97,12.85766476]
["bitfinex-derivatives","SOLF0:USTF0",1736964741413,5.0497,198.02,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736964741605,5.0497,198.02,197.97,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964742001,5.0497,198.02,197.99,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736964742408,5.05,198.01,197.99,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736964745607,7.80676476,198.02,197.96,12.85796476]
["bitfinex-derivatives","SOLF0:USTF0",1736964746506,5.0505,197.99,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736964746710,5.24,198.06,197.98,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964746908,5.0491,198.05,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964747109,11.00466476,198.07,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964748110,5.0494,198.04,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964748314,11.00466476,198.07,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964748719,5.0494,198.04,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964749228,5.0495,198.03,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964750520,5.0493,198.04,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964752021,5.0493,198.04,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736964752917,5.0493,198.04,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964754422,5.049,198.05,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736964758122,5.049,198.05,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964767532,8.52037428,198.11,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964767732,8.52037428,198.11,198.06,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964768035,13.04676476,198.12,198.06,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964769132,7.80676476,198.1,198.04,12.85586476]
["bitfinex-derivatives","SOLF0:USTF0",1736964769535,5.0483,198.08,198.04,12.85586476]
["bitfinex-derivatives","SOLF0:USTF0",1736964770833,7.80676476,198.1,198.04,12.85586476]
["bitfinex-derivatives","SOLF0:USTF0",1736964771540,5.0483,198.08,198.04,12.85586476]
["bitfinex-derivatives","SOLF0:USTF0",1736964772433,5.048,198.09,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736964773237,8.53344433,198.12,198.06,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964773438,8.53344433,198.12,198.1,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964773637,11.9880288,198.15,198.1,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964774038,5.0473,198.12,198.08,12.85486476]
["bitfinex-derivatives","SOLF0:USTF0",1736964778441,5.0474,198.11,198.08,12.85486476]
["bitfinex-derivatives","SOLF0:USTF0",1736964778641,7.80676476,198.12,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736964778843,7.80676476,198.1,198.05,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964779544,5.048,198.09,198.05,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964779740,7.80676476,198.1,198.05,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964780444,5.0483,198.08,198.05,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964782147,5.0483,198.08,198.05,12.85566476]
["bitfinex-derivatives","SOLF0:USTF0",1736964782745,5.0487,198.06,198.03,12.85606476]
["bitfinex-derivatives","SOLF0:USTF0",1736964783843,7.80676476,198.06,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964784337,7.80676476,198.06,198.0,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736964784338,5.0497,198.02,198.0,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736964784538,7.80676476,198.06,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964785440,5.0494,198.04,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736964786650,5.0494,198.04,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964786851,5.24,198.09,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964787150,5.24,198.09,198.06,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964787548,5.0482,198.08,198.06,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964787845,5.0482,198.08,198.04,12.85586476]
["bitfinex-derivatives","SOLF0:USTF0",1736964789753,5.0482,198.08,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736964789954,5.0482,198.08,198.04,12.85586476]
["bitfinex-derivatives","SOLF0:USTF0",1736964790557,13.04676476,198.09,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964791462,5.0488,198.06,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964796958,13.04676476,198.09,197.96,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736964797169,5.0495,198.03,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964803463,5.0497,198.02,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964804769,13.75003632,198.09,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736964804968,7.80676476,198.05,197.96,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736964805268,7.80676476,198.05,197.98,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964805470,7.80676476,198.05,197.98,12.85746476]
["bitfinex-derivatives","SOLF0:USTF0",1736964806071,5.0499,198.02,197.98,12.85746476]
["bitfinex-derivatives","SOLF0:USTF0",1736964810064,5.0499,198.02,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964810268,7.80676476,198.06,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964811074,7.80676476,198.06,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964811468,5.0494,198.04,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964812873,7.80676476,198.06,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736964813073,5.0495,198.03,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736964814977,5.0492,198.04,198.01,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736964815470,5.0492,198.04,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964816074,5.0492,198.04,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736964818781,7.80676476,198.06,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736964818975,5.0495,198.03,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736964822584,5.0495,198.03,198.01,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964823085,5.0495,198.03,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964824282,13.04676476,198.07,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964824479,7.80676476,198.05,197.99,12.85716476]
["bitfinex-derivatives","SOLF0:USTF0",1736964825379,5.0496,198.03,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736964829387,7.80676476,198.05,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736964829888,7.80676476,198.05,197.97,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964829889,7.80676476,198.05,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964831089,5.0495,198.03,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736964835607,5.0499,198.02,197.98,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964835809,7.80676476,198.05,197.97,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964837208,7.80676476,198.01,197.93,7.00708711]
["bitfinex-derivatives","SOLF0:USTF0",1736964837409,7.80676476,198.01,197.95,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964838311,5.0509,197.98,197.95,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964839407,5.0509,197.98,197.95,12.85816476]
["bitfinex-derivatives","SOLF0:USTF0",1736964839913,5.05,198.01,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736964840212,13.04676476,198.05,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964840413,16.31680108,198.06,197.99,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964841013,5.0496,198.03,197.99,12.85696476]
["bitfinex-derivatives","SOLF0:USTF0",1736964841817,5.24,198.07,197.9,28.02834846]
["bitfinex-derivatives","SOLF0:USTF0",1736964842018,13.55893632,198.06,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964842816,5.0489,198.06,198.03,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964843316,13.55833632,198.08,198.05,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964843512,5.0483,198.08,198.05,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964843817,63.56112595,198.09,198.05,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964844709,63.56112595,198.09,198.05,12.85546476]
["bitfinex-derivatives","SOLF0:USTF0",1736964846520,5.22,198.13,198.07,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964846818,5.22,198.13,198.09,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964847417,5.07438566,198.17,198.09,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964847614,5.22,198.16,198.09,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964847810,7.80676476,198.15,198.09,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964848422,5.0471,198.13,198.09,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964850017,5.0468,198.14,198.09,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964850224,7.80676476,198.15,197.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736964850522,7.80676476,198.15,198.08,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964852126,5.0474,198.11,198.08,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964852820,5.0477,198.1,198.08,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964853018,7.80676476,198.11,197.98,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736964853227,7.80676476,198.11,198.05,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964853526,5.0479,198.09,198.05,12.85556476]
["bitfinex-derivatives","SOLF0:USTF0",1736964854727,5.0479,198.09,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736964855024,5.0482,198.08,198.06,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964858432,5.0484,198.07,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964859931,5.0487,198.06,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964861533,5.0487,198.06,198.04,12.85586476]
["bitfinex-derivatives","SOLF0:USTF0",1736964865840,5.0485,198.07,198.04,12.85586476]
["bitfinex-derivatives","SOLF0:USTF0",1736964869340,5.0485,198.07,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736964874852,7.80676476,198.11,197.96,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736964875046,7.80676476,198.07,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964875459,5.22,198.08,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964875460,7.80676476,198.05,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964875953,5.0497,198.03,198.0,12.85686476]
["bitfinex-derivatives","SOLF0:USTF0",1736964876455,5.0497,198.03,198.0,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964877051,5.0497,198.03,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964877254,5.0493,198.04,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964877652,5.22,198.08,198.02,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964877957,5.0485,198.07,198.04,12.85576476]
["bitfinex-derivatives","SOLF0:USTF0",1736964882055,5.22,198.08,198.04,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964882256,10.2682,198.08,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736964884161,5.0484,198.07,198.04,12.85586476]
["bitfinex-derivatives","SOLF0:USTF0",1736964885967,3.2733,198.13,198.06,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964886161,5.22,198.14,198.09,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964886460,13.2016,198.19,198.09,12.85446476]
["bitfinex-derivatives","SOLF0:USTF0",1736964886461,5.0471,198.13,198.09,12.85446476]
["bitfinex-derivatives","SOLF0:USTF0",1736964887859,5.0472,198.12,198.09,12.85446476]
["bitfinex-derivatives","SOLF0:USTF0",1736964897361,5.0472,198.12,198.09,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964898968,5.0472,198.12,198.08,12.85486476]
["bitfinex-derivatives","SOLF0:USTF0",1736964899869,5.0472,198.12,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736964900263,8.67418566,198.17,198.03,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736964900264,3.45418566,198.17,198.1,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964900566,11.26095042,198.17,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736964901071,5.0466,198.15,198.11,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736964901363,11.26095042,198.17,198.11,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736964901563,5.0468,198.14,198.1,12.85436476]
["bitfinex-derivatives","SOLF0:USTF0",1736964902067,5.0468,198.14,198.1,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964902369,5.0468,198.14,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736964904666,1.5347,198.23,198.12,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964904869,13.19993456,198.26,198.15,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964905067,7.80676476,198.22,198.17,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964905573,5.0446,198.22,198.17,12.85246476]
["bitfinex-derivatives","SOLF0:USTF0",1736964905769,5.0446,198.22,198.19,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964906663,3.1549,198.26,198.1,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736964906664,7.80676476,198.26,198.1,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736964906867,5.0444,198.23,198.2,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964908473,5.0442,198.24,198.2,12.85176476]
["bitfinex-derivatives","SOLF0:USTF0",1736964908678,7.80676476,198.29,198.22,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964908873,5.0428,198.3,198.26,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964909074,91.42675929,198.32,198.26,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964909374,5.0425,198.31,198.26,12.85036476]
["bitfinex-derivatives","SOLF0:USTF0",1736964910071,5.0426,198.3,198.26,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964910668,5.0423,198.31,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964910972,7.80676476,198.35,198.28,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964911172,5.0418,198.33,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736964911474,9.99497763,198.41,198.32,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964911780,7.80676476,198.4,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964911971,4.97345653,198.42,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964912275,7.80676476,198.41,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964912574,5.041,198.36,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964912777,7.80676476,198.39,198.23,38.98440013]
["bitfinex-derivatives","SOLF0:USTF0",1736964912970,7.80676476,198.39,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964913664,5.0414,198.35,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964913884,7.80676476,198.37,198.31,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964915075,5.0415,198.34,198.31,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964916478,5.0411,198.36,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964917371,5.0408,198.37,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964917780,5.0408,198.37,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964919577,12.78022129,198.42,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964919878,5.0405,198.39,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964920274,5.0405,198.38,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964922880,5.0409,198.37,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964923081,7.80676476,198.42,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964923380,7.80676476,198.42,198.37,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964924072,5.0399,198.41,198.37,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964924278,11.54992004,198.48,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964924479,1.5631,198.48,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964924672,5.0393,198.43,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964925073,5.0393,198.43,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964925273,5.0397,198.42,198.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736964925580,5.0397,198.42,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964926375,5.0399,198.41,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964929880,13.02676476,198.47,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964930086,5.22,198.47,198.43,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964930588,5.0392,198.44,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964931889,5.0395,198.42,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964933086,7.80676476,198.47,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964933281,5.0393,198.43,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964933478,7.80676476,198.48,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964933676,5.0387,198.46,198.41,12.84646476]
["bitfinex-derivatives","SOLF0:USTF0",1736964934081,60.02392326,198.53,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964934280,5.0381,198.48,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964934485,67.83068802,198.53,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964934891,7.80676476,198.51,198.38,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736964935293,7.80676476,198.51,198.44,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964935487,5.0382,198.48,198.44,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964935982,7.80676476,198.51,198.44,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964936184,7.80676476,198.51,198.38,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736964936387,7.80676476,198.47,198.38,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736964936583,7.80676476,198.47,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964937091,5.0397,198.42,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964937294,7.80676476,198.47,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964938393,5.0398,198.41,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964941286,5.0398,198.41,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736964941480,5.04,198.41,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964941888,7.80676476,198.47,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964942092,7.80676476,198.45,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964943194,5.04,198.41,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964943787,5.04,198.41,198.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736964943788,5.04,198.4,198.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736964943999,5.04,198.4,198.38,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964947097,5.0393,198.43,198.38,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964947295,7.80676476,198.45,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964948098,7.80676476,198.45,198.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736964948302,7.80676476,198.43,198.37,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964948996,5.0397,198.42,198.37,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964949301,1.5748,198.46,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964949302,7.80676476,198.45,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964950098,58.39446089,198.51,198.43,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964950399,66.20122565,198.51,198.43,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964951298,66.20122565,198.51,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964951509,58.39446089,198.51,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964953101,5.0385,198.46,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964953402,58.39446089,198.51,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964954199,5.038,198.49,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964956097,5.038,198.49,198.47,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964957105,5.0374,198.51,198.47,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964958199,5.0374,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736964958405,5.0371,198.52,198.5,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964959605,7.80676476,198.57,198.5,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964960104,7.80676476,198.55,198.48,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964961699,7.80676476,198.55,198.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736964962010,7.80676476,198.49,198.42,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964963710,5.0383,198.47,198.42,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964964003,7.80676476,198.49,198.42,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964964409,5.0393,198.43,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964964610,7.80676476,198.47,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964964906,7.80676476,198.43,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964965105,3.1754,198.49,198.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736964965106,7.80676476,198.41,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964966108,5.0405,198.38,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964966607,7.80676476,198.39,198.33,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964967207,1.6585,198.41,198.3,33.7496352]
["bitfinex-derivatives","SOLF0:USTF0",1736964967208,7.80676476,198.37,198.3,33.7496352]
["bitfinex-derivatives","SOLF0:USTF0",1736964967507,5.0413,198.35,198.3,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964967802,7.80676476,198.39,198.32,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964968002,5.0404,198.39,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964968206,5.0404,198.39,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964969906,5.2,198.42,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964970103,5.0399,198.41,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964970307,5.2,198.42,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964970507,5.0406,198.38,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964971813,5.0408,198.37,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964972308,5.0408,198.37,198.26,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736964972511,5.0408,198.37,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964980318,5.0408,198.37,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736964980518,5.0408,198.37,198.34,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964981419,5.2,198.45,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964981720,7.80676476,198.42,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964981907,5.0403,198.39,198.36,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964982411,7.80676476,198.42,198.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736964982613,5.0408,198.37,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964987710,7.80676476,198.42,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964987910,5.0406,198.38,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964988408,7.80676476,198.42,198.35,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964988607,5.0401,198.4,198.37,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964989019,7.80676476,198.42,198.35,12.84796476]
["bitfinex-derivatives","SOLF0:USTF0",1736964989216,5.0402,198.4,198.35,12.84796476]
["bitfinex-derivatives","SOLF0:USTF0",1736964989419,5.2,198.43,198.37,12.84746476]
["bitfinex-derivatives","SOLF0:USTF0",1736964989614,7.80676476,198.44,198.37,12.84746476]
["bitfinex-derivatives","SOLF0:USTF0",1736964990319,5.04,198.41,198.37,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964990814,5.2,198.45,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964991012,7.80676476,198.46,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964991408,5.0392,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736964991620,7.80676476,198.46,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964992117,5.0396,198.42,198.39,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964993418,7.80676476,198.44,198.37,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964994012,5.0399,198.41,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1736964994217,5.0399,198.41,198.38,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964996220,7.80676476,198.44,198.38,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964996413,7.80676476,198.48,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964996619,7.80676476,198.48,198.42,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736964996820,5.0384,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736965002433,7.80676476,198.48,198.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736965002726,7.80676476,198.48,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965003226,5.0393,198.43,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965004027,5.0391,198.44,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965006123,5.0388,198.45,198.41,12.84636476]
["bitfinex-derivatives","SOLF0:USTF0",1736965006330,5.0388,198.45,198.43,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965006629,5.0384,198.47,198.43,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965007824,7.80676476,198.5,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736965008026,5.039,198.44,198.41,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965008732,7.80676476,198.48,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736965008733,5.0398,198.41,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736965008927,5.0398,198.41,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965009321,7.80676476,198.48,198.4,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965009527,7.80676476,198.48,198.42,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965009924,7.80676476,198.5,198.44,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965011732,5.0382,198.48,198.44,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965012437,5.0377,198.5,198.46,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965012737,7.80676476,198.54,198.46,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965013141,5.0374,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736965013331,5.0374,198.51,198.48,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965013530,7.80676476,198.54,198.48,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965013734,5.0377,198.5,198.48,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965014026,5.0377,198.5,198.46,12.84516476]
["bitfinex-derivatives","SOLF0:USTF0",1736965014230,5.0377,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736965014427,5.0372,198.52,198.48,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965014635,3.1285,198.58,198.48,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965014838,7.80676476,198.55,198.48,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965015033,5.0373,198.51,198.48,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965015744,5.0375,198.5,198.48,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965018243,5.0375,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736965018440,5.0383,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736965018643,7.80676476,198.53,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965018843,7.80676476,198.51,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965019448,5.0384,198.47,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965019645,7.80676476,198.51,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965022147,5.0382,198.48,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965024144,5.0382,198.48,198.45,12.84546476]
["bitfinex-derivatives","SOLF0:USTF0",1736965024351,5.0378,198.49,198.45,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965024648,5.2,198.54,198.47,12.84486476]
["bitfinex-derivatives","SOLF0:USTF0",1736965024846,5.037,198.52,198.47,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965025649,5.037,198.52,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736965026446,5.036,198.56,198.51,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965026843,5.036,198.56,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736965027647,3.0532,198.7,198.52,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736965027848,3.0532,198.7,198.68,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965028055,3.0532,198.7,198.66,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965028654,5.0331,198.68,198.66,2.76076476]
["bitfinex-derivatives","SOLF0:USTF0",1736965028844,1.5062,198.78,198.53,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736965029046,1.5062,198.78,198.66,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965029047,7.80676476,198.73,198.66,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965029254,5.0327,198.69,198.66,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965031350,13.00676476,198.71,198.66,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965031550,7.80676476,198.67,198.51,94.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736965031751,7.80676476,198.67,198.6,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965031946,7.80676476,198.65,198.51,94.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736965032148,5.0345,198.62,198.58,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965032655,10.2341,198.64,198.6,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965032857,5.2,198.64,198.6,2.76076476]
["bitfinex-derivatives","SOLF0:USTF0",1736965033052,5.2,198.64,198.62,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965033254,5.2,198.64,198.59,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965033554,5.2,198.64,198.59,12.84176476]
["bitfinex-derivatives","SOLF0:USTF0",1736965033753,1.6036,198.7,198.51,94.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736965033754,7.80676476,198.67,198.61,7.80676476]
["bitfinex-derivatives","SOLF0:USTF0",1736965035162,12.84006476,198.67,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736965035352,5.2,198.69,198.58,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965035659,12.16658966,198.67,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736965035858,12.16658966,198.65,198.53,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965036561,5.0347,198.61,198.53,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965036760,5.0347,198.61,198.54,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736965037053,12.16658966,198.65,198.54,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736965037260,1.5174,198.68,198.53,0.18089]
["bitfinex-derivatives","SOLF0:USTF0",1736965037455,12.16658966,198.62,198.53,0.18089]
["bitfinex-derivatives","SOLF0:USTF0",1736965037760,5.0353,198.59,198.53,0.18089]
["bitfinex-derivatives","SOLF0:USTF0",1736965037963,5.2,198.61,198.53,0.18089]
["bitfinex-derivatives","SOLF0:USTF0",1736965038659,12.16658966,198.59,198.53,0.18089]
["bitfinex-derivatives","SOLF0:USTF0",1736965039954,5.0363,198.55,198.53,0.18089]
["bitfinex-derivatives","SOLF0:USTF0",1736965040360,12.16658966,198.59,198.53,0.18089]
["bitfinex-derivatives","SOLF0:USTF0",1736965040757,12.16658966,198.56,198.53,0.18089]
["bitfinex-derivatives","SOLF0:USTF0",1736965041062,5.0365,198.54,198.53,0.18089]
["bitfinex-derivatives","SOLF0:USTF0",1736965042760,5.0376,198.5,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736965044167,5.0376,198.5,198.43,13.71448966]
["bitfinex-derivatives","SOLF0:USTF0",1736965044361,5.0376,198.5,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736965044666,12.16658966,198.53,198.43,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736965044869,12.16658966,198.5,198.42,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736965045063,12.16658966,198.47,198.42,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736965045255,5.0391,198.44,198.42,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736965045458,12.16658966,198.47,198.42,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736965046162,1.5582,198.58,198.42,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736965046468,12.16658966,198.55,198.43,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965046658,12.16658966,198.55,198.43,13.72558966]
["bitfinex-derivatives","SOLF0:USTF0",1736965046969,5.0371,198.52,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736965047860,5.0372,198.51,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736965049368,5.0372,198.51,198.43,13.72558966]
["bitfinex-derivatives","SOLF0:USTF0",1736965050263,5.0372,198.51,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736965050463,5.037,198.52,198.43,13.72558966]
["bitfinex-derivatives","SOLF0:USTF0",1736965050867,5.037,198.52,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736965051366,17.36658966,198.57,198.46,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965051564,17.36658966,198.57,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736965052067,5.0367,198.54,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736965052569,17.36658966,198.57,198.47,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736965052769,17.36658966,198.57,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736965052965,17.36658966,198.57,198.47,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736965053165,5.2,198.57,198.47,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736965053462,5.0364,198.55,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736965053769,5.0364,198.55,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736965054568,5.0359,198.57,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736965055268,5.0359,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736965055470,5.0354,198.59,198.5,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736965055778,5.0354,198.59,198.52,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965056470,12.16658966,198.63,198.52,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965056661,5.035,198.6,198.52,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965057264,5.2,198.65,198.52,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965057460,5.2,198.65,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736965057866,5.0347,198.62,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736965058870,5.0347,198.61,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736965061171,5.0347,198.61,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736965064176,5.0347,198.61,198.52,12.15628966]
["bitfinex-derivatives","SOLF0:USTF0",1736965064777,5.0347,198.61,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736965066282,5.0347,198.61,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736965068583,12.16658966,198.63,198.52,12.15628966]
["bitfinex-derivatives","SOLF0:USTF0",1736965068779,12.16658966,198.63,198.51,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736965069280,5.0358,198.57,198.51,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736965070074,5.0358,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736965071275,5.0358,198.57,198.51,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736965071471,5.0358,198.57,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736965072482,5.0358,198.57,198.51,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736965072683,5.037,198.52,198.46,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965072879,12.16658966,198.54,198.43,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965073090,12.16658966,198.51,198.42,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736965073277,12.16658966,198.51,198.42,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736965073478,17.36658966,198.51,198.42,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736965073683,12.16658966,198.54,198.42,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736965073877,5.2,198.53,198.42,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736965074182,5.0376,198.5,198.42,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736965075088,5.0376,198.5,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736965077788,5.0376,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736965081585,5.0385,198.46,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736965081786,12.16658966,198.48,198.36,47.55317267]
["bitfinex-derivatives","SOLF0:USTF0",1736965082185,5.0396,198.42,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736965082693,5.2,198.47,198.39,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965082879,3.2577,198.56,198.42,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965082880,5.2,198.52,198.42,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965083286,5.0375,198.51,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736965083891,5.0375,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736965084189,10.237,198.52,198.45,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965084487,5.2,198.52,198.45,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965084984,5.0367,198.54,198.45,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965085379,5.0368,198.53,198.45,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965085783,5.0368,198.53,198.44,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736965085784,12.16658966,198.58,198.48,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965086096,8.64723623,198.59,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736965086789,5.0364,198.55,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736965086991,8.64723623,198.59,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736965087491,5.0365,198.55,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736965088086,5.036,198.56,198.48,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965088780,5.036,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736965089892,5.2,198.6,198.42,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736965090085,5.0369,198.53,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736965090294,5.0369,198.53,198.46,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965091186,5.0369,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736965091586,5.0362,198.56,198.49,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965091891,12.16658966,198.61,198.49,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965092093,17.36658966,198.61,198.49,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965092391,5.0359,198.57,198.52,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736965092589,17.36658966,198.61,198.52,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965092590,5.2,198.61,198.52,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965093593,16.93978966,198.64,198.52,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965093781,5.2,198.63,198.52,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965093987,5.2,198.63,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736965094485,5.0351,198.6,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736965095487,5.2,198.63,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736965096494,16.93978966,198.64,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736965096696,5.2,198.63,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736965098093,5.0353,198.59,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736965098594,5.036,198.57,198.49,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965099900,5.036,198.57,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736965100293,5.036,198.56,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736965101289,5.036,198.56,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736965101494,5.035,198.6,198.52,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965101693,5.2,198.63,198.52,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965101889,5.2,198.63,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736965102094,5.0355,198.58,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736965102999,5.0355,198.58,198.52,12.15658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965103492,5.2,198.63,198.52,12.15658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965103689,5.0358,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736965104900,5.2,198.63,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736965104901,5.0362,198.56,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736965105298,5.0362,198.56,198.49,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965105895,5.0365,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736965106093,12.16658966,198.61,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736965106493,5.0366,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736965106889,12.16658966,198.61,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736965107093,12.16658966,198.58,198.46,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965107400,12.16658966,198.58,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736965107797,12.16658966,198.58,198.46,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965108098,12.16658966,198.61,198.49,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965108300,5.036,198.56,198.49,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965109896,5.036,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736965111103,5.0364,198.55,198.49,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965112105,5.0364,198.55,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736965113204,5.2,198.59,198.43,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736965113505,5.2,198.59,198.47,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965113804,5.0369,198.53,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736965115500,5.0369,198.53,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736965115708,5.0364,198.55,198.47,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965116202,5.0364,198.55,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736965119596,5.0364,198.55,198.47,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965120101,5.0366,198.54,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736965120399,5.0366,198.54,198.47,12.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1736965121106,5.0366,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736965121307,5.0366,198.54,198.52,7.79520697]
["bitfinex-derivatives","SOLF0:USTF0",1736965122607,7.79520697,198.56,198.5,7.79520697]
["bitfinex-derivatives","SOLF0:USTF0",1736965123204,5.0372,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736965123506,7.79520697,198.54,198.48,7.79520697]
["bitfinex-derivatives","SOLF0:USTF0",1736965124814,7.79520697,198.54,198.46,7.79520697]
["bitfinex-derivatives","SOLF0:USTF0",1736965125308,7.79520697,198.52,198.46,7.79520697]
["bitfinex-derivatives","SOLF0:USTF0",1736965125516,5.0379,198.49,198.46,7.79520697]
["bitfinex-derivatives","SOLF0:USTF0",1736965125809,5.0379,198.49,198.48,7.79520697]
["bitfinex-derivatives","SOLF0:USTF0",1736965127009,7.79520697,198.52,198.46,7.79520697]
["bitfinex-derivatives","SOLF0:USTF0",1736965127215,7.79520697,198.5,198.44,7.79520697]
["bitfinex-derivatives","SOLF0:USTF0",1736965127706,5.0386,198.46,198.44,7.79520697]
["bitfinex-derivatives","SOLF0:USTF0",1736965129310,5.0386,198.46,198.42,99.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736965132419,5.0386,198.46,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736965133315,5.2,198.51,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736965133618,5.2,198.53,198.46,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965134006,5.0374,198.51,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736965137020,5.0374,198.51,198.46,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965137217,3.2567,198.56,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736965137513,5.0375,198.5,198.46,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965137710,5.0375,198.5,198.46,17.22990182]
["bitfinex-derivatives","SOLF0:USTF0",1736965138116,15.44820182,198.56,198.43,13.71580182]
["bitfinex-derivatives","SOLF0:USTF0",1736965138310,5.0387,198.46,198.43,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965139118,5.0387,198.46,198.43,17.23070182]
["bitfinex-derivatives","SOLF0:USTF0",1736965141511,5.0387,198.46,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1736965142012,15.44820182,198.56,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1736965142313,3.2567,198.56,198.49,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965142616,5.037,198.53,198.49,17.22900182]
["bitfinex-derivatives","SOLF0:USTF0",1736965143213,6.8067,198.56,198.49,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965143419,5.0365,198.54,198.49,12.18280182]
["bitfinex-derivatives","SOLF0:USTF0",1736965143823,5.2,198.56,198.49,12.18280182]
["bitfinex-derivatives","SOLF0:USTF0",1736965144816,5.0365,198.54,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736965145021,5.0365,198.54,198.49,12.18280182]
["bitfinex-derivatives","SOLF0:USTF0",1736965145216,5.2,198.56,198.49,12.18280182]
["bitfinex-derivatives","SOLF0:USTF0",1736965145521,1.503,198.57,198.49,12.18280182]
["bitfinex-derivatives","SOLF0:USTF0",1736965145921,1.5255,198.6,198.52,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965146308,8.2742,198.63,198.55,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965146309,1.5082,198.63,198.55,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965146513,1.5082,198.63,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736965146514,5.0347,198.61,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736965148625,5.0353,198.59,198.55,17.22770182]
["bitfinex-derivatives","SOLF0:USTF0",1736965148825,5.0353,198.59,198.53,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736965149519,5.0353,198.59,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736965149916,5.0353,198.59,198.53,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736965150115,5.0353,198.59,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736965150627,5.0355,198.58,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736965151531,1.5082,198.63,198.53,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736965151724,5.0356,198.58,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736965152027,1.5082,198.63,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736965152529,5.0349,198.61,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736965152724,1.5082,198.63,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736965152919,12.19150182,198.61,198.49,13.84470182]
["bitfinex-derivatives","SOLF0:USTF0",1736965153124,5.0367,198.53,198.49,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965153424,5.0367,198.53,198.46,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965154026,5.0367,198.53,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736965154831,5.037,198.52,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736965155730,5.0372,198.51,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736965158129,12.19150182,198.58,198.46,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965158330,5.0378,198.49,198.46,17.22990182]
["bitfinex-derivatives","SOLF0:USTF0",1736965158737,12.19150182,198.58,198.46,12.19150182]
["bitfinex-derivatives","SOLF0:USTF0",1736965159035,5.0376,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736965160331,5.0369,198.53,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736965161629,5.0369,198.53,198.5,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965162539,7.79691683,198.56,198.5,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965162735,7.79691683,198.54,198.48,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965163140,5.0369,198.53,198.48,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965163344,7.79691683,198.54,198.48,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965164240,5.0373,198.51,198.48,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965164434,5.0373,198.51,198.5,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965165343,5.0364,198.55,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736965165537,5.0364,198.55,198.53,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965165937,12.99691683,198.59,198.53,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965166135,5.0357,198.58,198.53,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965166338,12.99691683,198.59,198.53,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965166839,5.0365,198.54,198.53,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965167444,5.0369,198.53,198.51,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965168442,5.0369,198.53,198.51,2.75091683]
["bitfinex-derivatives","SOLF0:USTF0",1736965169541,5.2,198.58,198.51,2.75091683]
["bitfinex-derivatives","SOLF0:USTF0",1736965169741,7.79691683,198.58,198.53,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965170246,7.79691683,198.58,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736965170542,7.79691683,198.56,198.5,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965170940,5.0372,198.52,198.5,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965172542,7.79691683,198.56,198.5,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965172741,7.79691683,198.58,198.52,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965173338,5.0359,198.57,198.52,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965173646,7.79691683,198.58,198.52,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965174243,5.0365,198.55,198.52,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965174643,5.0358,198.57,198.54,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965174843,5.0358,198.57,198.56,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965176957,5.0354,198.59,198.56,7.79691683]
["bitfinex-derivatives","SOLF0:USTF0",1736965177449,5.0354,198.59,198.54,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965177650,5.0354,198.59,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736965179049,5.0354,198.59,198.54,12.16413296]
["bitfinex-derivatives","SOLF0:USTF0",1736965179844,5.0354,198.59,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736965180448,5.0354,198.59,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736965180745,5.035,198.6,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736965182248,15.13,198.79,198.57,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965182555,5.0342,198.63,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736965183948,5.0342,198.64,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736965184154,5.2,198.69,198.63,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965184552,5.2,198.69,198.6,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965185049,5.2,198.69,198.6,7.12793296]
["bitfinex-derivatives","SOLF0:USTF0",1736965185553,5.2,198.69,198.6,12.16283296]
["bitfinex-derivatives","SOLF0:USTF0",1736965186057,5.034,198.64,198.6,7.11683296]
["bitfinex-derivatives","SOLF0:USTF0",1736965186952,5.2,198.69,198.6,2.08193296]
["bitfinex-derivatives","SOLF0:USTF0",1736965187153,5.0337,198.66,198.63,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965187352,4.7157,198.73,198.63,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965187552,3.0649,198.73,198.66,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965187749,1.6188,198.81,198.69,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965187954,4.6635,198.81,198.69,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965188153,5.2,198.8,198.69,7.12793296]
["bitfinex-derivatives","SOLF0:USTF0",1736965188452,16.83743296,198.81,198.69,7.12793296]
["bitfinex-derivatives","SOLF0:USTF0",1736965188453,9.8635,198.81,198.69,7.12793296]
["bitfinex-derivatives","SOLF0:USTF0",1736965188647,4.6635,198.81,198.69,7.12793296]
["bitfinex-derivatives","SOLF0:USTF0",1736965188852,9.8635,198.81,198.69,7.12793296]
["bitfinex-derivatives","SOLF0:USTF0",1736965189050,8.2447,198.81,198.69,7.12793296]
["bitfinex-derivatives","SOLF0:USTF0",1736965189254,8.2447,198.81,198.72,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965189454,5.0305,198.78,198.72,17.20583296]
["bitfinex-derivatives","SOLF0:USTF0",1736965190258,5.0305,198.78,198.72,12.15983296]
["bitfinex-derivatives","SOLF0:USTF0",1736965190651,5.0308,198.77,198.72,12.15983296]
["bitfinex-derivatives","SOLF0:USTF0",1736965191454,5.0308,198.77,198.72,7.11383296]
["bitfinex-derivatives","SOLF0:USTF0",1736965192751,5.0308,198.77,198.72,14.24176592]
["bitfinex-derivatives","SOLF0:USTF0",1736965193758,5.0308,198.77,198.72,9.19576592]
["bitfinex-derivatives","SOLF0:USTF0",1736965194261,5.0308,198.77,198.72,14.22746592]
["bitfinex-derivatives","SOLF0:USTF0",1736965194453,12.17393296,198.87,198.72,9.19576592]
["bitfinex-derivatives","SOLF0:USTF0",1736965194654,5.03,198.8,198.72,9.19576592]
["bitfinex-derivatives","SOLF0:USTF0",1736965194960,5.2,198.86,198.75,12.17393296]
["bitfinex-derivatives","SOLF0:USTF0",1736965195357,5.2,198.86,198.75,17.20503296]
["bitfinex-derivatives","SOLF0:USTF0",1736965195955,5.2,198.86,198.75,12.15903296]
["bitfinex-derivatives","SOLF0:USTF0",1736965196154,5.03,198.8,198.75,12.15903296]
["bitfinex-derivatives","SOLF0:USTF0",1736965196354,5.03,198.8,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736965196560,5.0302,198.79,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736965196966,5.0302,198.79,198.72,5.70316592]
["bitfinex-derivatives","SOLF0:USTF0",1736965197462,5.0302,198.79,198.77,7.77551096]
["bitfinex-derivatives","SOLF0:USTF0",1736965197660,5.0302,198.79,198.69,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736965197661,12.97551096,198.83,198.69,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736965197860,5.0311,198.76,198.74,7.77551096]
["bitfinex-derivatives","SOLF0:USTF0",1736965198061,5.0311,198.76,198.74,2.72951096]
["bitfinex-derivatives","SOLF0:USTF0",1736965199258,5.0311,198.76,198.75,7.77551096]
["bitfinex-derivatives","SOLF0:USTF0",1736965200361,5.0311,198.76,198.75,2.72951096]
["bitfinex-derivatives","SOLF0:USTF0",1736965201756,5.0312,198.75,198.74,7.77551096]
["bitfinex-derivatives","SOLF0:USTF0",1736965202462,9.28711096,198.8,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736965202767,7.77551096,198.71,198.51,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736965202967,5.2,198.7,198.64,7.77551096]
["bitfinex-derivatives","SOLF0:USTF0",1736965203470,5.2,198.7,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736965203657,5.0335,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736965203863,5.0335,198.66,198.61,12.15268531]
["bitfinex-derivatives","SOLF0:USTF0",1736965204675,5.2,198.7,198.61,12.15268531]
["bitfinex-derivatives","SOLF0:USTF0",1736965204960,5.2,198.7,198.61,7.10668531]
["bitfinex-derivatives","SOLF0:USTF0",1736965205167,5.0336,198.66,198.61,7.10668531]
["bitfinex-derivatives","SOLF0:USTF0",1736965205465,5.2,198.7,198.61,7.10668531]
["bitfinex-derivatives","SOLF0:USTF0",1736965205768,5.2,198.72,198.64,17.19818531]
["bitfinex-derivatives","SOLF0:USTF0",1736965206068,5.2,198.72,198.64,12.15218531]
["bitfinex-derivatives","SOLF0:USTF0",1736965206461,5.0325,198.7,198.64,12.15218531]
["bitfinex-derivatives","SOLF0:USTF0",1736965206661,5.2,198.72,198.64,12.15218531]
["bitfinex-derivatives","SOLF0:USTF0",1736965207257,5.0329,198.69,198.64,12.14008531]
["bitfinex-derivatives","SOLF0:USTF0",1736965207662,5.2,198.72,198.64,12.14008531]
["bitfinex-derivatives","SOLF0:USTF0",1736965207857,5.033,198.68,198.64,12.14008531]
["bitfinex-derivatives","SOLF0:USTF0",1736965208363,12.16428531,198.78,198.64,2.06018531]
["bitfinex-derivatives","SOLF0:USTF0",1736965208568,5.2,198.77,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736965209369,5.2,198.77,198.6,12.16428531]
["bitfinex-derivatives","SOLF0:USTF0",1736965209669,5.2,198.77,198.66,12.16428531]
["bitfinex-derivatives","SOLF0:USTF0",1736965209970,5.0326,198.7,198.66,12.16428531]
["bitfinex-derivatives","SOLF0:USTF0",1736965210372,5.0326,198.7,198.66,7.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1736965210764,5.0326,198.7,198.66,12.15158531]
["bitfinex-derivatives","SOLF0:USTF0",1736965211777,5.0326,198.7,198.66,7.10558531]
["bitfinex-derivatives","SOLF0:USTF0",1736965212872,5.2,198.74,198.65,12.16428531]
["bitfinex-derivatives","SOLF0:USTF0",1736965213574,5.0331,198.68,198.65,12.16428531]
["bitfinex-derivatives","SOLF0:USTF0",1736965213875,5.2,198.74,198.65,7.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1736965214771,5.0334,198.67,198.65,7.11828531]
["bitfinex-derivatives","SOLF0:USTF0",1736965215273,5.0334,198.67,198.65,2.07228531]
["bitfinex-derivatives","SOLF0:USTF0",1736965216181,5.0334,198.67,198.65,12.16428531]
["bitfinex-derivatives","SOLF0:USTF0",1736965217468,5.0334,198.67,198.65,7.12728531]
["bitfinex-derivatives","SOLF0:USTF0",1736965217871,5.2,198.74,198.65,7.12728531]
["bitfinex-derivatives","SOLF0:USTF0",1736965218879,5.2,198.74,198.65,2.09028531]
["bitfinex-derivatives","SOLF0:USTF0",1736965219575,5.2,198.74,198.61,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736965220481,5.2,198.74,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736965221882,5.2,198.74,198.64,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736965222082,5.2,198.74,198.65,7.12728531]
["bitfinex-derivatives","SOLF0:USTF0",1736965222271,5.2,198.74,198.65,2.09028531]
["bitfinex-derivatives","SOLF0:USTF0",1736965223677,5.0332,198.67,198.63,14.25157062]
["bitfinex-derivatives","SOLF0:USTF0",1736965224683,5.0332,198.67,198.63,9.21457062]
["bitfinex-derivatives","SOLF0:USTF0",1736965225392,5.2,198.74,198.61,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736965225393,5.0335,198.66,198.61,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736965225884,5.0337,198.65,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736965226682,5.0347,198.62,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736965226882,7.78339276,198.66,198.61,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965227578,5.0355,198.58,198.54,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736965227782,5.0355,198.58,198.57,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965227983,7.78339276,198.66,198.57,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965228184,7.78339276,198.66,198.6,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965228383,5.2,198.67,198.62,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965228584,5.0342,198.63,198.62,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965232785,5.2,198.67,198.62,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965234091,5.0342,198.63,198.62,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965234280,7.78339276,198.68,198.62,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965234583,5.0336,198.66,198.64,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965235889,5.0337,198.65,198.64,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965236588,5.0337,198.65,198.62,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965237083,12.98339276,198.68,198.62,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965237084,5.0342,198.63,198.62,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965237287,5.0342,198.63,198.6,12.81829276]
["bitfinex-derivatives","SOLF0:USTF0",1736965237882,5.0342,198.63,198.6,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965239285,5.0345,198.62,198.6,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965239490,7.78339276,198.64,198.34,61.36279709]
["bitfinex-derivatives","SOLF0:USTF0",1736965239791,7.78339276,198.64,198.57,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965239988,5.0345,198.62,198.57,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965240189,5.2,198.68,198.59,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965240390,7.78339276,198.67,198.61,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965240886,5.0341,198.64,198.61,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965241088,7.78339276,198.67,198.61,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965241795,5.0342,198.63,198.61,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965242393,7.78339276,198.65,198.49,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736965242694,5.0349,198.61,198.58,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965243191,5.035,198.6,198.57,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965244691,5.035,198.6,198.57,12.81909276]
["bitfinex-derivatives","SOLF0:USTF0",1736965244992,5.0348,198.61,198.57,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965245191,5.0348,198.61,198.59,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965245895,5.2,198.68,198.59,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965246095,7.78339276,198.67,198.61,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965246389,12.98339276,198.67,198.61,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965247196,5.0342,198.63,198.5,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736965247391,7.78339276,198.63,198.57,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965248086,5.0349,198.61,198.57,12.81899276]
["bitfinex-derivatives","SOLF0:USTF0",1736965248893,5.0349,198.61,198.59,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965249290,3.2922,198.71,198.59,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965249491,8.4922,198.71,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736965249693,8.4922,198.71,198.64,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965250194,7.78339276,198.7,198.63,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965250586,7.78339276,198.68,198.63,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965250799,5.0338,198.65,198.61,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965251192,7.78339276,198.68,198.61,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965251698,5.0339,198.65,198.61,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965252499,5.0342,198.64,198.59,12.81859276]
["bitfinex-derivatives","SOLF0:USTF0",1736965252697,12.98339276,198.64,198.59,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965252997,5.0345,198.62,198.59,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965253193,12.98339276,198.64,198.59,7.78339276]
["bitfinex-derivatives","SOLF0:USTF0",1736965253395,5.2,198.64,198.56,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965254496,5.2,198.64,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736965254902,5.2,198.64,198.58,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965255104,10.2341,198.64,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736965256205,5.0341,198.64,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736965256410,5.0344,198.63,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736965256605,5.0344,198.63,198.55,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965257110,5.2,198.65,198.55,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965257309,5.0345,198.62,198.55,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965258910,5.0345,198.62,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736965259212,5.0342,198.64,198.55,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965259410,5.0342,198.64,198.58,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965259913,5.0342,198.63,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736965260213,5.0342,198.63,198.58,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965260413,5.2,198.65,198.6,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736965260612,5.034,198.64,198.58,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965260914,5.2,198.65,198.58,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965261517,5.2,198.65,198.55,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965262417,5.0345,198.62,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736965262721,5.2,198.65,198.55,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965263012,5.0341,198.64,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736965264003,5.0341,198.64,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736965264207,5.0344,198.63,198.55,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965264608,5.0344,198.63,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736965265811,5.2,198.65,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736965265812,5.0345,198.62,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736965266715,5.0345,198.62,198.49,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736965266920,5.035,198.6,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736965267715,3.0191,198.64,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736965268225,5.0344,198.63,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736965268416,5.2,198.65,198.57,12.16889099]
["bitfinex-derivatives","SOLF0:USTF0",1736965268817,5.0341,198.64,198.6,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736965274533,5.0342,198.63,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736965276232,5.2,198.67,198.61,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965277119,7.7893812,198.66,198.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965277923,7.7893812,198.66,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736965278533,5.0342,198.64,198.59,12.8243812]
["bitfinex-derivatives","SOLF0:USTF0",1736965278828,5.0342,198.64,198.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965280027,5.0342,198.64,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736965280624,5.0342,198.64,198.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965280625,5.0348,198.61,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736965281023,7.7893812,198.64,198.56,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965281728,7.7893812,198.64,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736965281925,7.7893812,198.64,198.58,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965282126,7.7893812,198.66,198.58,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965282333,5.0342,198.63,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736965283439,5.0339,198.65,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736965284122,5.0339,198.64,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736965284629,5.2,198.66,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736965284933,5.0337,198.65,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736965286427,5.2,198.66,198.5,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736965286633,7.7893812,198.65,198.57,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965287031,5.0349,198.61,198.57,12.8249812]
["bitfinex-derivatives","SOLF0:USTF0",1736965287434,5.0349,198.61,198.57,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965287633,5.0345,198.62,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736965288532,5.0341,198.64,198.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965288934,5.2,198.66,198.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965289135,5.0343,198.63,198.59,12.8243812]
["bitfinex-derivatives","SOLF0:USTF0",1736965289338,5.2,198.66,198.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965289633,5.034,198.64,198.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965290338,5.034,198.64,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736965292540,5.2,198.66,198.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965292742,10.2336,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736965293744,7.7893812,198.65,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736965294538,5.2,198.66,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736965294933,5.0342,198.64,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736965296537,7.7893812,198.68,198.61,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965296844,3.1149,198.7,198.63,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965296845,5.0332,198.67,198.63,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965297139,5.18,198.69,198.64,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736965297944,5.0331,198.68,198.64,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736965299942,5.0331,198.68,198.63,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965299943,5.0332,198.67,198.63,12.8234812]
["bitfinex-derivatives","SOLF0:USTF0",1736965300339,12.9693812,198.69,198.63,12.8234812]
["bitfinex-derivatives","SOLF0:USTF0",1736965300540,5.0336,198.66,198.63,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965300737,5.0336,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736965301142,7.7893812,198.67,198.61,12.8240812]
["bitfinex-derivatives","SOLF0:USTF0",1736965302641,5.0339,198.65,198.61,12.8240812]
["bitfinex-derivatives","SOLF0:USTF0",1736965303541,5.0342,198.63,198.6,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965305438,5.0342,198.63,198.6,12.8240812]
["bitfinex-derivatives","SOLF0:USTF0",1736965305642,5.0342,198.63,198.6,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965306546,5.0342,198.63,198.6,12.8242812]
["bitfinex-derivatives","SOLF0:USTF0",1736965308143,5.0349,198.61,198.49,19.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736965308345,7.7893812,198.64,198.58,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965308649,7.7893812,198.66,198.58,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965309047,7.7893812,198.68,198.62,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965309245,5.18,198.67,198.64,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965310344,5.0328,198.69,198.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965310545,7.7893812,198.74,198.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965310751,5.18,198.71,198.68,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965311052,10.2122,198.71,198.68,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965311750,5.18,198.71,198.68,12.8222812]
["bitfinex-derivatives","SOLF0:USTF0",1736965312145,7.7893812,198.74,198.68,12.8222812]
["bitfinex-derivatives","SOLF0:USTF0",1736965312146,5.0316,198.74,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736965312350,10.2116,198.74,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736965313452,5.0316,198.74,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736965313845,12.9693812,198.75,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736965314147,5.0317,198.73,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736965314851,5.0317,198.73,198.68,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965315051,5.0321,198.72,198.68,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965315648,5.0322,198.71,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736965316754,5.0324,198.7,198.66,12.8227812]
["bitfinex-derivatives","SOLF0:USTF0",1736965316955,5.0324,198.7,198.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965317848,7.7893812,198.73,198.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965318053,5.0327,198.69,198.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965318457,7.7893812,198.73,198.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965318757,5.0325,198.7,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736965322961,5.0322,198.71,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736965323156,7.7893812,198.73,198.68,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965323759,5.0321,198.72,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736965324854,5.0322,198.71,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736965325958,7.7893812,198.73,198.68,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965325959,5.0317,198.73,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736965328457,9.3653812,198.75,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736965328658,5.0315,198.74,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736965329061,5.0315,198.74,198.7,12.8217812]
["bitfinex-derivatives","SOLF0:USTF0",1736965329961,5.0315,198.74,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736965330460,5.0315,198.74,198.68,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965332063,5.0315,198.74,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736965332768,6.5731,198.76,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736965332973,5.0311,198.76,198.7,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965333561,5.0311,198.76,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736965337069,7.7893812,198.77,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736965337270,5.0312,198.75,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736965337868,7.7893812,198.78,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736965338071,7.7893812,198.78,198.72,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965338571,5.0308,198.77,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736965338982,5.0308,198.77,198.72,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965339167,5.0308,198.77,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736965339675,5.031,198.76,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736965339866,5.031,198.76,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736965340972,5.0312,198.75,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736965342770,5.0321,198.72,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736965343164,5.0321,198.72,198.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965343374,5.0321,198.72,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736965343573,5.0321,198.72,198.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965344075,5.0321,198.72,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736965346074,5.0321,198.72,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736965346577,5.0324,198.71,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736965347083,7.7893812,198.72,198.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965347582,5.0326,198.7,198.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965348283,5.0326,198.7,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736965352793,7.7893812,198.72,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736965352993,7.7893812,198.72,198.6,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736965353198,7.7893812,198.72,198.66,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736965354195,5.0327,198.69,198.66,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736965357598,5.0325,198.7,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736965359498,5.0321,198.72,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736965360802,5.0323,198.71,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736965361097,5.0323,198.71,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736965361291,7.7893812,198.72,198.58,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736965361492,5.0327,198.69,198.65,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965361695,5.0327,198.69,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736965364300,5.0325,198.7,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736965369809,7.7893812,198.72,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736965370005,5.0328,198.69,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736965375716,7.7893812,198.68,198.58,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736965375918,7.7893812,198.68,198.61,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965377208,5.0336,198.66,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736965378113,5.0328,198.69,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736965378514,7.7893812,198.7,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736965378717,5.033,198.68,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736965379918,5.0328,198.69,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736965380716,5.0325,198.7,198.67,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1736965381014,5.0325,198.7,198.57,43.77549358]
["bitfinex-derivatives","SOLF0:USTF0",1736965381015,6.8168,198.74,198.69,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965381515,5.0317,198.73,198.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965382017,5.0319,198.72,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736965382820,14.6061812,198.74,198.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965383017,5.0322,198.71,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736965383322,7.7893812,198.72,198.65,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965383621,5.0326,198.7,198.66,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736965384815,5.0326,198.7,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736965386415,5.0326,198.7,198.65,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965386416,7.7893812,198.72,198.65,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965386615,5.0323,198.71,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736965386815,6.8168,198.74,198.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965387126,14.6061812,198.74,198.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965387924,5.0319,198.73,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736965388117,14.6061812,198.74,198.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965388924,19.6375812,198.74,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736965389126,14.4575812,198.74,198.69,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965389918,12.8207812,198.74,198.69,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965390125,5.0314,198.74,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736965390318,5.0312,198.75,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736965391319,18.0000812,198.77,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736965392525,5.0313,198.75,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736965392729,12.8206812,198.75,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736965392930,7.7893812,198.75,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736965394232,5.0315,198.74,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1736965395332,12.9693812,198.77,198.69,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965395827,5.0309,198.76,198.69,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965396533,5.0309,198.76,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736965398634,7.7893812,198.77,198.71,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965398836,12.6799812,198.79,198.71,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965399634,5.0306,198.78,198.74,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736965399833,7.7893812,198.77,198.71,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965400427,5.0311,198.76,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736965402942,12.8198812,198.78,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736965403332,5.0305,198.78,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736965405740,5.0302,198.79,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1736965406043,7.7893812,198.81,198.75,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965406229,12.8191812,198.81,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736965410246,5.0298,198.81,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736965410741,5.0298,198.81,198.68,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736965410742,7.7893812,198.82,198.68,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736965410948,5.0303,198.79,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736965412046,12.8192812,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736965412245,7.7893812,198.8,198.73,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965412646,7.7893812,198.78,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736965412845,7.7893812,198.78,198.68,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736965413046,5.18,198.85,198.67,33.20256336]
["bitfinex-derivatives","SOLF0:USTF0",1736965413047,7.7893812,198.76,198.67,33.20256336]
["bitfinex-derivatives","SOLF0:USTF0",1736965413246,5.0313,198.75,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736965414647,5.0313,198.75,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736965417153,5.0306,198.78,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736965417348,7.7893812,198.78,198.72,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965417849,5.0308,198.77,198.74,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736965418650,7.7893812,198.78,198.72,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965418850,5.0312,198.75,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736965419049,5.18,198.81,198.72,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965419250,7.7893812,198.79,198.72,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965419648,5.0306,198.78,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736965419851,7.7893812,198.79,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736965420456,5.0304,198.78,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736965421357,5.0311,198.76,198.67,33.20256336]
["bitfinex-derivatives","SOLF0:USTF0",1736965421562,5.0311,198.76,198.71,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965421863,5.0312,198.75,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736965422459,5.0312,198.75,198.71,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965422670,5.0312,198.75,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736965426768,5.0308,198.77,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736965427464,12.8201812,198.77,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736965427760,5.031,198.76,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736965429269,5.18,198.81,198.71,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965429473,5.18,198.83,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736965429674,7.7893812,198.81,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736965431067,12.9693812,198.83,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736965431470,12.9693812,198.83,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736965431666,5.0298,198.81,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736965432072,5.18,198.83,198.67,43.26866336]
["bitfinex-derivatives","SOLF0:USTF0",1736965432073,5.0281,198.88,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736965432271,25.16,199.0,198.83,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965432272,7.7893812,198.9,198.83,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965432780,5.0283,198.87,198.83,12.8182812]
["bitfinex-derivatives","SOLF0:USTF0",1736965433079,7.7893812,198.88,198.83,12.8182812]
["bitfinex-derivatives","SOLF0:USTF0",1736965433576,1.545,198.99,198.86,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965433878,7.7893812,198.97,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965434065,5.026,198.96,198.92,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965434672,7.7893812,198.97,198.92,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965434872,5.0272,198.91,198.86,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965436173,5.0272,198.91,198.86,12.8175812]
["bitfinex-derivatives","SOLF0:USTF0",1736965436574,5.0267,198.93,198.88,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965437682,5.0267,198.93,198.88,12.8172812]
["bitfinex-derivatives","SOLF0:USTF0",1736965438771,7.7893812,198.94,198.88,12.8172812]
["bitfinex-derivatives","SOLF0:USTF0",1736965438976,5.0269,198.92,198.88,12.8172812]
["bitfinex-derivatives","SOLF0:USTF0",1736965439375,5.0278,198.89,198.8,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736965439571,7.7893812,198.9,198.83,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965439882,7.7893812,198.9,198.83,12.8182812]
["bitfinex-derivatives","SOLF0:USTF0",1736965440377,5.0279,198.88,198.83,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965440576,5.0279,198.88,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736965442781,5.0286,198.85,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736965443683,5.0286,198.85,198.81,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965443891,5.0294,198.82,198.79,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965444278,7.7893812,198.84,198.79,12.8194812]
["bitfinex-derivatives","SOLF0:USTF0",1736965444886,5.0293,198.83,198.79,12.8194812]
["bitfinex-derivatives","SOLF0:USTF0",1736965447086,5.0288,198.85,198.75,33.67246796]
["bitfinex-derivatives","SOLF0:USTF0",1736965447296,12.9693812,198.9,198.83,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965448090,12.9693812,198.9,198.83,12.8182812]
["bitfinex-derivatives","SOLF0:USTF0",1736965448091,5.0283,198.87,198.83,12.8182812]
["bitfinex-derivatives","SOLF0:USTF0",1736965448887,12.9693812,198.9,198.83,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965449088,7.7893812,198.91,198.85,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965449296,16.0992812,198.93,198.87,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965449591,5.0273,198.91,198.87,12.8172812]
["bitfinex-derivatives","SOLF0:USTF0",1736965451899,5.0269,198.92,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965452083,1.5734,199.0,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965452084,7.7893812,198.97,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965452995,5.0262,198.95,198.91,12.8162812]
["bitfinex-derivatives","SOLF0:USTF0",1736965453398,4.7224,199.0,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965453593,5.0253,198.99,198.95,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1736965454196,5.0255,198.98,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736965454395,7.7893812,198.97,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965455093,5.0259,198.96,198.92,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736965455293,5.0259,198.96,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965455599,5.0251,199.0,198.95,12.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1736965456196,7.7893812,199.01,198.95,12.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1736965456998,5.0251,198.99,198.95,12.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1736965457401,4.6584,199.07,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736965457601,7.7893812,199.06,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965457801,5.18,199.07,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965457999,7.7893812,199.05,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965458302,5.0244,199.02,198.98,12.8144812]
["bitfinex-derivatives","SOLF0:USTF0",1736965458995,5.0248,199.01,198.98,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965459191,7.7893812,199.03,198.98,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965459395,5.18,199.07,198.98,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965459597,5.0243,199.03,198.98,12.8146812]
["bitfinex-derivatives","SOLF0:USTF0",1736965459789,7.7893812,199.05,198.98,12.8146812]
["bitfinex-derivatives","SOLF0:USTF0",1736965460902,5.0241,199.03,198.98,12.8146812]
["bitfinex-derivatives","SOLF0:USTF0",1736965461200,7.7893812,199.05,198.98,12.8146812]
["bitfinex-derivatives","SOLF0:USTF0",1736965461500,5.0241,199.03,198.98,12.8146812]
["bitfinex-derivatives","SOLF0:USTF0",1736965461697,7.7893812,199.05,198.98,12.8146812]
["bitfinex-derivatives","SOLF0:USTF0",1736965462089,7.7893812,199.03,198.86,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736965462296,7.7893812,199.01,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965462699,5.18,199.07,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965462700,7.7893812,198.99,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965463697,5.0257,198.97,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965463901,5.0257,198.97,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736965464497,5.0257,198.97,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965465102,7.7893812,198.97,198.85,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736965465307,5.0269,198.92,198.89,12.8169812]
["bitfinex-derivatives","SOLF0:USTF0",1736965465605,7.7893812,198.97,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965465902,5.0262,198.95,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965466108,5.0262,198.95,198.91,12.8162812]
["bitfinex-derivatives","SOLF0:USTF0",1736965467207,5.0262,198.95,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965467502,5.0262,198.95,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965467910,5.0262,198.95,198.92,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736965468102,5.0264,198.94,198.91,12.8164812]
["bitfinex-derivatives","SOLF0:USTF0",1736965469011,7.7893812,198.97,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965469509,5.0268,198.93,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965472704,7.7893812,198.97,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965472910,5.0269,198.92,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965474814,5.0266,198.94,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965475113,7.7893812,198.97,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965476214,5.0267,198.93,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965479819,1.5452,198.99,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965480123,5.0263,198.95,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965488429,7.7893812,198.98,198.85,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736965488628,7.7893812,198.98,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965489218,7.7893812,198.98,198.9,12.8166812]
["bitfinex-derivatives","SOLF0:USTF0",1736965491230,5.0268,198.93,198.9,12.8166812]
["bitfinex-derivatives","SOLF0:USTF0",1736965493127,5.0268,198.93,198.92,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965493333,5.0258,198.97,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1736965493638,7.7893812,199.0,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965494332,5.0257,198.97,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965496934,5.0258,198.96,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965504135,5.0258,198.96,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736965504437,5.0258,198.96,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965510154,5.0258,198.96,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736965510357,5.0258,198.96,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965517066,5.0258,198.96,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736965517263,5.0258,198.96,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965521170,5.0258,198.96,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736965521469,5.0258,198.96,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965524072,5.0258,198.96,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1736965524470,5.0258,198.96,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965524865,7.7893812,199.01,198.94,12.8156812]
["bitfinex-derivatives","SOLF0:USTF0",1736965525265,5.0259,198.96,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965525472,5.0259,198.96,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736965525671,5.0259,198.96,198.93,12.8158812]
["bitfinex-derivatives","SOLF0:USTF0",1736965528077,5.0259,198.96,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736965528278,5.0259,198.96,198.93,12.8158812]
["bitfinex-derivatives","SOLF0:USTF0",1736965528471,5.0259,198.96,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736965528671,5.0276,198.9,198.87,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736965528877,5.0276,198.9,198.87,12.8172812]
["bitfinex-derivatives","SOLF0:USTF0",1736965529172,7.7893812,198.95,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965529373,5.0263,198.95,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965529779,5.16,199.0,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965530074,12.9493812,199.0,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965530374,7.7893812,199.0,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965530573,5.0254,198.98,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965530768,7.7893812,199.02,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965532172,5.0254,198.98,198.95,12.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1736965533382,5.0257,198.97,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965536380,7.7893812,199.02,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965536681,5.0258,198.96,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965538676,5.16,199.03,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965538984,12.9493812,199.03,198.95,12.8154812]
["bitfinex-derivatives","SOLF0:USTF0",1736965539685,5.0247,199.01,198.95,12.8154812]
["bitfinex-derivatives","SOLF0:USTF0",1736965539886,12.9493812,199.03,198.95,12.8154812]
["bitfinex-derivatives","SOLF0:USTF0",1736965540787,1.5337,199.04,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965540986,5.0247,199.01,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965541186,3.2203,199.05,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965541385,11.0096812,199.05,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965541786,5.0242,199.03,198.97,12.8147812]
["bitfinex-derivatives","SOLF0:USTF0",1736965542085,11.0096812,199.05,198.97,12.8147812]
["bitfinex-derivatives","SOLF0:USTF0",1736965542497,5.0248,199.01,198.97,12.8147812]
["bitfinex-derivatives","SOLF0:USTF0",1736965543386,11.0096812,199.05,198.97,12.8147812]
["bitfinex-derivatives","SOLF0:USTF0",1736965543586,5.0249,199.0,198.97,12.8147812]
["bitfinex-derivatives","SOLF0:USTF0",1736965544086,5.0251,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736965544489,5.0251,198.99,198.96,12.8151812]
["bitfinex-derivatives","SOLF0:USTF0",1736965545787,5.0251,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736965545986,5.0251,198.99,198.96,12.8151812]
["bitfinex-derivatives","SOLF0:USTF0",1736965546176,7.7893812,199.01,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736965546379,7.7893812,199.01,198.94,12.8155812]
["bitfinex-derivatives","SOLF0:USTF0",1736965546781,7.7893812,199.01,198.87,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1736965546986,7.7893812,198.99,198.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736965547186,7.7893812,198.99,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965547583,5.026,198.96,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736965547794,5.026,198.96,198.93,12.8158812]
["bitfinex-derivatives","SOLF0:USTF0",1736965552686,7.7893812,198.99,198.93,12.8158812]
["bitfinex-derivatives","SOLF0:USTF0",1736965552881,7.7893812,198.99,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965553291,7.7893812,198.99,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965553593,7.7893812,198.97,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965554492,5.0267,198.93,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736965554688,5.0267,198.93,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965556894,5.0267,198.93,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736965557092,5.0267,198.93,198.9,12.8166812]
["bitfinex-derivatives","SOLF0:USTF0",1736965557689,7.7893812,198.97,198.84,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1736965557994,7.7893812,198.97,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965558792,7.7893812,198.97,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736965559396,7.7893812,198.97,198.92,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965560198,5.0266,198.94,198.92,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965562590,5.0266,198.93,198.92,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965563895,7.7893812,198.97,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965564101,5.0273,198.91,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965566999,8.2957,198.98,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965567198,7.7893812,198.97,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965567600,7.7893812,198.97,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965567997,5.0273,198.91,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965568197,7.7893812,198.95,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965568602,5.0273,198.91,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965578215,7.7893812,198.93,198.81,33.66595331]
["bitfinex-derivatives","SOLF0:USTF0",1736965578416,3.1357,198.98,198.83,12.8183812]
["bitfinex-derivatives","SOLF0:USTF0",1736965578417,5.0288,198.85,198.83,12.8183812]
["bitfinex-derivatives","SOLF0:USTF0",1736965579119,5.0288,198.85,198.83,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1736965579521,5.0288,198.85,198.83,12.8183812]
["bitfinex-derivatives","SOLF0:USTF0",1736965580314,5.0288,198.85,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736965581020,5.029,198.84,198.81,46.48493451]
["bitfinex-derivatives","SOLF0:USTF0",1736965584823,7.7893812,198.87,198.79,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736965585017,7.7893812,198.87,198.8,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965585525,5.0296,198.82,198.8,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965594121,7.7893812,198.85,198.8,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965594327,5.0296,198.81,198.8,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965598119,5.0296,198.81,198.78,99.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736965598318,5.0299,198.8,198.79,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965599224,5.0288,198.85,198.79,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965599430,7.7893812,198.9,198.84,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965599626,3.2226,198.91,198.86,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965599825,3.2226,198.91,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965600026,10.0509,198.98,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965600027,10.8781812,198.97,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965600232,10.8781812,198.97,198.92,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965600625,5.0266,198.93,198.92,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965600829,10.8781812,198.97,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965602128,5.0269,198.92,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965604121,5.0271,198.91,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965605739,5.0269,198.92,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965605932,5.0269,198.92,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965607031,5.0273,198.91,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965607425,7.7893812,198.96,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965607632,5.0269,198.92,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965610129,5.0269,198.92,198.89,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965611539,5.0274,198.9,198.86,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736965611741,5.0274,198.9,198.88,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965616638,5.027,198.92,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736965616848,5.027,198.92,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965619038,5.0271,198.91,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965619238,3.0888,198.97,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965619647,10.8781812,198.97,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965620242,5.0268,198.93,198.9,12.8166812]
["bitfinex-derivatives","SOLF0:USTF0",1736965621847,5.027,198.92,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965623953,1.5125,198.99,198.91,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965624146,64.91540774,199.01,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965624651,5.0255,198.98,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965625245,5.0257,198.97,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965626948,5.0254,198.98,198.95,12.8154812]
["bitfinex-derivatives","SOLF0:USTF0",1736965627251,11.22862268,199.02,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965627944,3.43924148,199.02,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965628146,5.0253,198.99,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965629050,3.43924148,199.02,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965629240,3.43924148,199.02,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965630250,5.0255,198.98,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965632248,5.0255,198.98,198.95,12.8154812]
["bitfinex-derivatives","SOLF0:USTF0",1736965634157,5.0256,198.97,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965634658,7.7893812,199.01,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965634850,5.0261,198.96,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965635255,5.0261,198.95,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965635752,5.0261,198.95,198.93,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965639562,5.0264,198.94,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736965639761,5.0264,198.94,198.92,12.8161812]
["bitfinex-derivatives","SOLF0:USTF0",1736965639962,7.7893812,198.97,198.9,12.8166812]
["bitfinex-derivatives","SOLF0:USTF0",1736965640553,3.1891,198.98,198.9,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965640755,3.1891,198.98,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965640960,3.43924148,199.02,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965641161,5.026,198.96,198.94,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965643163,5.0249,199.0,198.94,12.8154812]
["bitfinex-derivatives","SOLF0:USTF0",1736965643360,3.43924148,199.02,198.96,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965644069,5.0248,199.01,198.96,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965644261,3.43924148,199.02,198.96,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965644758,5.0253,198.99,198.96,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965644961,5.0253,198.99,198.96,12.8151812]
["bitfinex-derivatives","SOLF0:USTF0",1736965645857,3.43924148,199.02,198.98,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965647267,5.0247,199.01,198.98,12.8145812]
["bitfinex-derivatives","SOLF0:USTF0",1736965648171,3.43924148,199.02,198.98,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965648370,5.0249,199.0,198.98,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965648664,3.43924148,199.02,198.98,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965648872,5.0251,198.99,198.98,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965653174,5.0248,199.01,198.96,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965653361,3.43924148,199.02,198.96,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965653869,5.0253,198.99,198.96,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965654366,5.0253,198.99,198.96,12.8151812]
["bitfinex-derivatives","SOLF0:USTF0",1736965655373,5.0248,199.0,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736965655972,5.0247,199.01,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736965657072,5.0247,199.01,198.98,12.8146812]
["bitfinex-derivatives","SOLF0:USTF0",1736965657476,5.0247,199.01,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736965657671,5.0243,199.03,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965658077,1.6325,199.06,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965659377,5.0242,199.03,199.0,12.8141812]
["bitfinex-derivatives","SOLF0:USTF0",1736965662083,5.0242,199.03,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736965662278,5.0242,199.03,199.0,12.8141812]
["bitfinex-derivatives","SOLF0:USTF0",1736965663175,64.89551229,199.07,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965663370,57.10613109,199.07,199.02,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965663973,5.0238,199.05,199.02,12.8136812]
["bitfinex-derivatives","SOLF0:USTF0",1736965664177,5.0238,199.05,199.02,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965666485,5.0238,199.05,199.02,12.8136812]
["bitfinex-derivatives","SOLF0:USTF0",1736965668886,57.10613109,199.07,199.02,12.8136812]
["bitfinex-derivatives","SOLF0:USTF0",1736965669085,5.0238,199.04,199.02,12.8136812]
["bitfinex-derivatives","SOLF0:USTF0",1736965672896,57.10613109,199.07,198.9,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736965672897,7.7893812,199.06,198.99,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965673498,7.7893812,199.06,198.99,12.8142812]
["bitfinex-derivatives","SOLF0:USTF0",1736965674598,5.0243,199.03,198.99,12.8142812]
["bitfinex-derivatives","SOLF0:USTF0",1736965675395,5.0243,199.03,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736965678097,5.0243,199.02,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736965678301,5.0243,199.02,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965681100,5.0243,199.02,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1736965681605,5.0243,199.02,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965684604,5.0243,199.02,199.0,12.8141812]
["bitfinex-derivatives","SOLF0:USTF0",1736965690810,5.0243,199.02,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736965691012,5.0246,199.01,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965691213,7.7893812,199.04,198.9,104.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736965691510,7.7893812,199.02,198.9,124.37379201]
["bitfinex-derivatives","SOLF0:USTF0",1736965691705,7.7893812,199.02,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965692110,9.2886812,199.02,198.95,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965692310,9.2886812,199.02,198.95,12.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1736965693014,9.2886812,199.02,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736965693606,5.0252,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736965694114,9.2886812,199.02,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736965694312,5.0254,198.98,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736965697017,5.0254,198.98,198.96,12.8151812]
["bitfinex-derivatives","SOLF0:USTF0",1736965697315,9.2886812,199.02,198.96,12.8151812]
["bitfinex-derivatives","SOLF0:USTF0",1736965697509,5.0252,198.99,198.96,12.8151812]
["bitfinex-derivatives","SOLF0:USTF0",1736965702420,5.025,199.0,198.97,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736965704015,5.0251,198.99,198.97,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736965705222,5.0251,198.99,198.97,12.8149812]
["bitfinex-derivatives","SOLF0:USTF0",1736965708329,1.4993,199.02,198.97,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965708523,5.0245,199.02,198.99,12.8142812]
["bitfinex-derivatives","SOLF0:USTF0",1736965708914,5.0245,199.02,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736965709119,10.1842,199.03,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736965709627,5.16,199.03,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736965710125,5.16,199.03,198.99,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965710326,5.0243,199.02,198.99,12.8143812]
["bitfinex-derivatives","SOLF0:USTF0",1736965713930,1.5724,199.05,199.01,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965714119,7.7893812,199.09,199.03,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965714725,5.0232,199.07,199.04,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736965716027,5.0232,199.07,199.03,12.8133812]
["bitfinex-derivatives","SOLF0:USTF0",1736965716625,5.0234,199.06,199.03,12.8133812]
["bitfinex-derivatives","SOLF0:USTF0",1736965722234,7.7893812,199.09,199.01,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965722533,5.0238,199.05,199.01,12.8137812]
["bitfinex-derivatives","SOLF0:USTF0",1736965722734,5.0238,199.05,199.01,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965723236,5.0238,199.05,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736965724937,5.0238,199.04,199.01,12.8138812]
["bitfinex-derivatives","SOLF0:USTF0",1736965725534,7.7893812,199.09,199.01,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965725742,7.7893812,199.09,199.03,12.8134812]
["bitfinex-derivatives","SOLF0:USTF0",1736965725743,5.0235,199.06,199.03,12.8134812]
["bitfinex-derivatives","SOLF0:USTF0",1736965727245,5.0235,199.06,199.05,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965727942,5.0235,199.06,199.03,12.8134812]
["bitfinex-derivatives","SOLF0:USTF0",1736965729142,5.0228,199.08,199.05,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965729644,5.0226,199.09,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1736965730846,9.3594812,199.11,199.05,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965731148,5.0228,199.08,199.05,12.8128812]
["bitfinex-derivatives","SOLF0:USTF0",1736965736448,3.20643688,199.12,199.07,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965736651,5.0225,199.1,199.07,12.8123812]
["bitfinex-derivatives","SOLF0:USTF0",1736965738050,5.0221,199.11,199.08,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736965738940,5.0219,199.12,199.08,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736965739348,5.0219,199.12,199.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736965739349,10.9458812,199.15,199.09,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965739547,5.0217,199.13,199.09,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965740254,5.0212,199.15,199.11,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965740454,7.7893812,199.17,199.01,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736965740755,5.0219,199.12,199.08,12.8119812]
["bitfinex-derivatives","SOLF0:USTF0",1736965740951,1.6087,199.2,199.1,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965741147,1.6087,199.2,199.17,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965741955,5.0207,199.17,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965742157,1.6087,199.2,199.01,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736965742344,5.021,199.16,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965747458,5.021,199.16,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736965747654,1.6087,199.2,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736965747858,5.0208,199.16,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965748959,5.0208,199.16,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736965749565,5.0208,199.16,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965752673,5.0208,199.16,199.14,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965754364,5.0215,199.14,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736965754575,5.0215,199.14,199.11,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965755173,5.0217,199.13,199.11,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965755969,5.0218,199.12,199.11,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965756170,7.7893812,199.15,199.09,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965756471,5.0215,199.14,199.09,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965756669,12.9293812,199.15,199.09,12.8118812]
["bitfinex-derivatives","SOLF0:USTF0",1736965758465,5.0218,199.12,199.09,12.8118812]
["bitfinex-derivatives","SOLF0:USTF0",1736965763073,12.9293812,199.15,199.09,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965763274,12.9293812,199.15,199.06,12.8124812]
["bitfinex-derivatives","SOLF0:USTF0",1736965763275,5.0226,199.09,199.06,12.8124812]
["bitfinex-derivatives","SOLF0:USTF0",1736965764081,7.7893812,199.13,199.03,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736965764381,5.0231,199.07,199.05,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965766085,5.0231,199.07,199.05,12.8128812]
["bitfinex-derivatives","SOLF0:USTF0",1736965767680,7.7893812,199.09,198.98,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736965767881,7.7893812,199.09,199.03,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965768580,5.0236,199.05,199.03,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965769387,5.0236,199.05,198.97,97.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736965769589,5.0236,199.05,199.03,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965770282,5.0236,199.05,198.97,97.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736965770492,5.0236,199.05,199.02,12.8134812]
["bitfinex-derivatives","SOLF0:USTF0",1736965770791,5.0236,199.05,199.04,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965771486,5.0234,199.06,199.04,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965772888,5.0227,199.09,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1736965773091,5.0227,199.09,199.06,12.8126812]
["bitfinex-derivatives","SOLF0:USTF0",1736965775489,5.0228,199.08,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965776289,5.14,199.12,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965776489,5.0226,199.09,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965778085,1.5224,199.13,199.08,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965778295,5.0224,199.1,199.08,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965783292,5.0226,199.09,199.08,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965784892,5.0226,199.09,199.06,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736965785093,9.3117812,199.13,199.04,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736965785094,5.0231,199.07,199.04,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736965785399,5.0231,199.07,199.05,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965788801,5.0235,199.06,199.04,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736965789001,5.0235,199.06,199.05,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965791199,5.0235,199.06,198.97,97.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736965791406,5.024,199.04,199.02,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965791901,5.024,199.04,199.01,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736965791902,5.0248,199.01,198.98,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1736965792204,5.0248,199.01,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965792907,7.7893812,199.07,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965793207,5.0244,199.02,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965795204,7.7893812,199.09,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965795399,7.7893812,199.09,198.97,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1736965795596,7.7893812,199.09,199.03,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965795899,5.0236,199.05,199.03,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965798810,5.0236,199.05,199.02,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736965799002,5.0236,199.05,199.03,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965801410,5.024,199.04,199.02,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965802207,5.0242,199.03,198.96,30.73521888]
["bitfinex-derivatives","SOLF0:USTF0",1736965802409,9.3395812,199.07,198.96,30.73521888]
["bitfinex-derivatives","SOLF0:USTF0",1736965802614,9.3395812,199.07,199.0,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965803011,5.0242,199.03,199.02,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965806608,1.5502,199.07,199.02,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965806804,1.5224,199.13,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965807009,15.9913812,199.13,199.08,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965807513,5.0227,199.09,199.08,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965808113,5.0223,199.11,199.08,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965809610,5.0223,199.11,198.99,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736965809611,1.4931,199.14,199.1,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965809811,5.0216,199.13,199.1,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965810013,5.0216,199.13,199.12,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965810514,5.0213,199.14,199.12,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965811614,5.0226,199.09,198.99,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736965811822,7.7893812,199.12,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965812116,5.14,199.11,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965813010,5.023,199.08,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965813206,5.14,199.11,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965813407,6.7072,199.11,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965814413,5.023,199.08,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965815923,6.7072,199.11,199.06,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965816106,5.14,199.15,199.09,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965816610,5.0218,199.13,199.09,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965816811,5.14,199.15,199.11,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965817317,5.0215,199.14,199.11,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965818115,10.161,199.15,199.11,12.8112812]
["bitfinex-derivatives","SOLF0:USTF0",1736965818318,36.42192339,199.18,199.13,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965818518,36.42192339,199.18,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965818720,41.44222339,199.18,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965819019,1.5619,199.19,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965819415,3.086,199.2,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965820927,5.0205,199.18,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965821520,3.086,199.2,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965821725,5.0207,199.17,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965823625,5.0207,199.17,199.14,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965826627,5.0207,199.17,199.14,12.8105812]
["bitfinex-derivatives","SOLF0:USTF0",1736965828331,5.0207,199.17,199.16,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965831228,5.14,199.23,199.16,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965831432,5.0196,199.21,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736965831931,5.0196,199.21,199.18,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965833236,5.0196,199.21,199.18,12.8095812]
["bitfinex-derivatives","SOLF0:USTF0",1736965833531,5.0196,199.21,199.17,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965834234,5.0198,199.2,199.17,12.8097812]
["bitfinex-derivatives","SOLF0:USTF0",1736965835232,5.0197,199.21,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736965835625,12.9293812,199.25,199.17,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965835833,5.0197,199.21,199.17,12.8097812]
["bitfinex-derivatives","SOLF0:USTF0",1736965836134,12.9293812,199.25,199.17,12.8097812]
["bitfinex-derivatives","SOLF0:USTF0",1736965836837,5.0198,199.21,199.17,12.8097812]
["bitfinex-derivatives","SOLF0:USTF0",1736965837228,5.0198,199.21,199.19,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965838031,5.0198,199.2,199.19,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965841532,5.0198,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736965841533,7.7893812,199.22,199.08,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736965841733,5.0207,199.17,199.16,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965847533,7.7893812,199.24,199.16,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965847737,5.0203,199.18,199.15,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736965848430,5.0203,199.18,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736965849129,5.0201,199.19,199.08,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736965849335,5.0201,199.19,199.17,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965850035,5.0196,199.21,199.17,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965850235,5.0196,199.21,199.2,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965852943,5.14,199.26,199.2,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965853145,5.0194,199.22,199.2,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965854641,5.0195,199.21,199.2,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965857638,5.0193,199.22,199.2,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965860941,5.0198,199.21,199.2,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965861837,5.02,199.19,199.18,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965862334,7.7893812,199.22,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736965862548,7.7893812,199.22,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965862944,5.0208,199.16,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965864148,5.0208,199.16,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736965864348,7.7893812,199.2,199.1,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736965864545,7.7893812,199.2,199.13,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965864740,5.0209,199.16,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965864945,7.7893812,199.22,199.15,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965865145,7.7893812,199.22,199.17,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965865348,5.0197,199.21,199.17,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965865555,7.7893812,199.24,199.17,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965865850,7.7893812,199.24,199.19,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965866047,5.0197,199.21,199.19,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965867666,5.14,199.26,199.19,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965867859,5.0193,199.22,199.19,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965868358,5.0193,199.22,199.08,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736965868359,13.23202161,199.27,199.21,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965868560,24.58350281,199.27,199.21,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965869061,5.0192,199.23,199.21,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965869666,24.58350281,199.27,199.21,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965869967,5.0193,199.22,199.21,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965882175,5.0199,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736965882377,5.0199,199.2,199.19,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965883272,9.7659,199.27,199.19,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965883578,5.0193,199.22,199.21,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965885277,5.0193,199.22,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736965885477,5.0193,199.22,199.21,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965887181,3.0907,199.27,199.21,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965887481,5.0183,199.26,199.25,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965890781,5.14,199.31,199.25,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965890981,5.14,199.31,199.27,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965892083,5.018,199.28,199.27,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965895986,5.0173,199.3,199.27,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965896181,5.0173,199.3,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965896376,3.42019237,199.32,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965897289,3.42019237,199.32,199.31,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965897489,3.42019237,199.32,199.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736965897690,5.14,199.35,199.3,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965898489,5.017,199.31,199.3,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965903391,5.14,199.35,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965903580,5.0173,199.3,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965909889,5.0171,199.31,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965910389,3.26842539,199.4,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965910594,15.09,199.49,199.39,23.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736965910892,7.7893812,199.4,199.26,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965911094,5.0174,199.3,199.26,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965911388,5.14,199.35,199.28,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965911591,5.0154,199.38,199.34,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965911796,0.5,199.5,199.14,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1736965911797,6.674,199.43,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965912091,6.674,199.43,199.4,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965912482,1.534,199.43,199.42,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965914193,1.534,199.43,199.24,48.81767672]
["bitfinex-derivatives","SOLF0:USTF0",1736965914392,1.534,199.43,199.35,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965914393,7.7893812,199.42,199.35,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965914597,5.0152,199.38,199.37,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965914995,1.534,199.43,199.37,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965915193,1.534,199.43,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965916094,5.0149,199.4,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965916989,1.534,199.43,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965917195,5.0158,199.36,199.31,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736965917396,5.0158,199.36,199.35,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965918699,5.0163,199.34,199.3,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736965918897,7.7893812,199.38,199.26,43.67723967]
["bitfinex-derivatives","SOLF0:USTF0",1736965919198,5.12,199.4,199.26,43.67723967]
["bitfinex-derivatives","SOLF0:USTF0",1736965919394,5.12,199.4,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965920192,5.0155,199.37,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965920597,5.12,199.4,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965920794,5.015,199.39,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965921491,14.4433812,199.43,199.26,43.67723967]
["bitfinex-derivatives","SOLF0:USTF0",1736965921696,5.0155,199.37,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965925107,7.7893812,199.41,199.26,43.67723967]
["bitfinex-derivatives","SOLF0:USTF0",1736965925307,5.0166,199.33,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736965925505,5.0166,199.33,199.26,43.67723967]
["bitfinex-derivatives","SOLF0:USTF0",1736965925804,7.7893812,199.39,199.26,43.67723967]
["bitfinex-derivatives","SOLF0:USTF0",1736965926004,5.0164,199.34,199.3,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736965926801,5.0165,199.33,199.3,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736965927002,5.0165,199.33,199.32,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965927300,5.0165,199.33,199.3,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736965927806,5.0165,199.33,199.32,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965931810,5.0153,199.38,199.32,12.8060812]
["bitfinex-derivatives","SOLF0:USTF0",1736965932003,1.6321,199.4,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965933207,5.0155,199.37,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965933803,5.016,199.36,199.35,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965937209,5.0155,199.37,199.35,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965937406,1.6321,199.4,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965937615,6.654,199.43,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965937921,5.0147,199.41,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965938210,6.654,199.43,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965938211,1.534,199.43,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965938416,5.0143,199.42,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965944225,5.0139,199.44,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965944419,5.0139,199.44,199.43,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965945120,5.0136,199.45,199.43,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965945424,2.1178,199.5,199.44,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965946121,9.9071812,199.5,199.44,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965946319,5.0134,199.46,199.44,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965947626,5.0135,199.45,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736965947823,5.0135,199.45,199.44,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965948429,5.0135,199.45,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736965948627,5.014,199.43,199.42,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965948829,7.7893812,199.46,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965949835,9.3086812,199.47,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965950134,5.0142,199.43,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965955633,5.0146,199.41,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965957541,5.0147,199.4,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965959936,1.5193,199.47,199.37,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965960142,7.7893812,199.45,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965961033,5.0147,199.4,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965961437,7.7893812,199.45,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965961637,5.0145,199.41,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965964041,14.4286812,199.47,199.39,12.8043812]
["bitfinex-derivatives","SOLF0:USTF0",1736965964042,5.0142,199.43,199.39,12.8043812]
["bitfinex-derivatives","SOLF0:USTF0",1736965964239,5.0142,199.43,199.42,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965964941,3.7612,199.5,199.42,12.8035812]
["bitfinex-derivatives","SOLF0:USTF0",1736965964942,5.0134,199.46,199.42,12.8035812]
["bitfinex-derivatives","SOLF0:USTF0",1736965965136,5.0134,199.46,199.45,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965968244,5.013,199.47,199.45,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965970644,7.7893812,199.49,199.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736965970946,7.7893812,199.49,199.42,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965971547,5.0137,199.45,199.42,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965972447,5.0137,199.45,199.44,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965973754,5.0137,199.45,199.41,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736965974054,5.0137,199.45,199.43,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965980954,0.5,199.5,199.43,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965981145,0.5,199.5,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965981450,5.5123,199.5,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965982449,5.0125,199.49,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965983553,5.5123,199.5,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965986555,5.5123,199.5,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1736965987555,5.5123,199.5,199.46,12.8025812]
["bitfinex-derivatives","SOLF0:USTF0",1736965987756,5.5123,199.5,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736965987957,5.5123,199.5,199.46,12.8025812]
["bitfinex-derivatives","SOLF0:USTF0",1736965989661,5.5123,199.5,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736965989864,5.5123,199.5,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965992163,8.2893812,199.5,199.4,0.18019]
["bitfinex-derivatives","SOLF0:USTF0",1736965992360,8.2893812,199.5,199.44,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965993162,5.0132,199.47,199.44,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965993858,8.2893812,199.5,199.4,0.18019]
["bitfinex-derivatives","SOLF0:USTF0",1736965994051,8.2893812,199.5,199.43,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965994252,7.7893812,199.48,199.42,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965994456,5.014,199.43,199.42,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965995262,5.0138,199.44,199.42,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965996063,5.0138,199.44,199.4,0.18019]
["bitfinex-derivatives","SOLF0:USTF0",1736965996256,5.0138,199.44,199.43,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965998659,5.0136,199.45,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965998859,7.7893812,199.48,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736965999460,5.0144,199.42,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966001568,7.7893812,199.46,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966001874,7.7893812,199.44,199.39,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966002266,5.0152,199.38,199.37,47.36616413]
["bitfinex-derivatives","SOLF0:USTF0",1736966002467,5.0152,199.38,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966002662,7.7893812,199.42,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966002862,5.0147,199.41,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966003069,7.7893812,199.42,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966003869,5.0154,199.38,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966004372,7.7893812,199.42,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966004877,7.7893812,199.42,199.34,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736966005173,1.6135,199.41,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966005574,1.6533,199.4,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966006368,5.015,199.39,199.34,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736966006569,1.6533,199.4,199.37,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966008171,5.0152,199.38,199.37,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966012173,5.0156,199.37,199.35,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966012369,7.7893812,199.38,199.25,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1736966012573,7.7893812,199.36,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736966012774,7.7893812,199.36,199.3,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966013173,5.0167,199.33,199.3,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966013369,7.7893812,199.36,199.3,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966013568,7.7893812,199.36,199.28,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736966013770,5.0163,199.34,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966014072,7.7893812,199.36,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966014578,6.7184,199.39,199.33,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966014878,7.7893812,199.38,199.33,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966015377,5.0163,199.34,199.31,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966015968,7.7893812,199.36,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966016373,7.7893812,199.34,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966016570,5.0168,199.32,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966018481,5.0168,199.32,199.29,12.8068812]
["bitfinex-derivatives","SOLF0:USTF0",1736966021484,7.7893812,199.36,199.29,12.8068812]
["bitfinex-derivatives","SOLF0:USTF0",1736966021678,5.017,199.31,199.29,12.8068812]
["bitfinex-derivatives","SOLF0:USTF0",1736966023779,7.7893812,199.34,199.19,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736966024084,5.12,199.33,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966024288,5.12,199.34,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966024484,5.017,199.32,199.29,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966024792,5.017,199.32,199.31,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966026294,7.7893812,199.34,199.28,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966026796,5.0171,199.31,199.28,12.8070812]
["bitfinex-derivatives","SOLF0:USTF0",1736966027295,5.0171,199.31,199.3,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966028592,5.12,199.36,199.3,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966028791,3.89126623,199.5,199.34,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966028991,1.6099,199.47,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966029189,1.6099,199.47,199.42,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966029190,5.0134,199.46,199.42,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966029493,14.5192812,199.47,199.4,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966029897,7.7893812,199.45,199.4,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966030288,7.7893812,199.45,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966030490,5.014,199.43,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966030698,7.7893812,199.45,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966031197,5.0146,199.41,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966035400,5.0148,199.4,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966036293,5.015,199.39,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966041701,5.0155,199.37,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966042607,7.7893812,199.43,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966042608,6.7299,199.47,199.36,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966042904,7.7893812,199.44,199.4,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966043205,5.015,199.39,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966045301,1.6099,199.47,199.38,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966045601,6.7299,199.47,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966046200,1.6099,199.47,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966046403,5.0139,199.44,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966046706,1.6099,199.47,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966047004,16.0795812,199.48,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966047200,10.9595812,199.48,199.41,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966047401,3.89126623,199.5,199.45,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966047605,0.5,199.5,199.47,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966048201,5.0127,199.49,199.47,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966049405,5.0127,199.48,199.47,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966053008,5.013,199.47,199.44,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966053307,5.013,199.47,199.46,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966054301,0.5,199.5,199.46,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966054505,5.0128,199.48,199.46,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966055209,5.5123,199.5,199.46,12.8023812]
["bitfinex-derivatives","SOLF0:USTF0",1736966055512,5.5123,199.5,199.49,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966060310,0.5,199.5,199.49,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966061011,0.5,199.5,199.49,12.8018812]
["bitfinex-derivatives","SOLF0:USTF0",1736966061414,0.5,199.5,199.49,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966061710,5.5122,199.5,199.49,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966068820,5.0125,199.49,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966070619,5.5123,199.5,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966071221,0.5,199.5,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966072121,5.5123,199.5,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966077721,0.5,199.5,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966079224,0.5,199.5,199.49,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736966079430,0.5,199.5,199.48,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966079926,0.5,199.5,199.49,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736966081021,5.0116,199.53,199.5,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1736966081325,5.0116,199.53,199.52,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966083826,5.0113,199.54,199.52,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966088120,1.5755,199.6,199.54,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1736966088327,7.7893812,199.58,199.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736966088631,5.0114,199.54,199.51,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966091627,3.42964772,199.62,199.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736966091834,7.7893812,199.71,199.61,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966092027,7.7893812,199.7,199.55,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736966092227,7.7893812,199.7,199.52,48.63222822]
["bitfinex-derivatives","SOLF0:USTF0",1736966092228,5.0087,199.64,199.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966092426,68.62737762,199.67,199.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966092625,68.62737762,199.67,199.59,12.7993812]
["bitfinex-derivatives","SOLF0:USTF0",1736966092626,5.0087,199.65,199.59,12.7993812]
["bitfinex-derivatives","SOLF0:USTF0",1736966092835,68.62737762,199.67,199.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966093527,68.62737762,199.67,199.61,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966094227,65.84609642,199.67,199.61,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966094623,60.83799642,199.67,199.61,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966094933,60.83799642,199.67,199.63,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966096139,5.0083,199.66,199.63,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966097333,60.83799642,199.67,199.65,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966097841,60.83799642,199.67,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736966098030,60.83799642,199.67,199.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966100535,60.83799642,199.67,199.66,12.7975812]
["bitfinex-derivatives","SOLF0:USTF0",1736966101134,1.5149,199.74,199.66,12.7975812]
["bitfinex-derivatives","SOLF0:USTF0",1736966101135,1.5149,199.74,199.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966101343,1.6243,199.75,199.73,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966101935,1.6243,199.75,199.62,0.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736966102139,1.6243,199.75,199.69,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966102140,1.4963,199.74,199.69,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966102336,3.1116,199.74,199.69,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966102736,3.1116,199.74,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736966102737,3.1116,199.74,199.7,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966102937,3.1116,199.74,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736966103242,3.1116,199.74,199.68,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966103439,3.1116,199.74,199.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736966103745,5.0077,199.69,199.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966104338,3.1116,199.74,199.55,48.62855959]
["bitfinex-derivatives","SOLF0:USTF0",1736966104339,7.7893812,199.71,199.55,48.62855959]
["bitfinex-derivatives","SOLF0:USTF0",1736966104636,7.7893812,199.71,199.64,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966104842,7.7893812,199.71,199.64,5.3098812]
["bitfinex-derivatives","SOLF0:USTF0",1736966105147,5.2,199.73,199.63,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966105438,3.1116,199.74,199.69,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966105644,3.1116,199.74,199.55,48.62855959]
["bitfinex-derivatives","SOLF0:USTF0",1736966105645,7.7893812,199.71,199.55,48.62855959]
["bitfinex-derivatives","SOLF0:USTF0",1736966105844,7.7893812,199.71,199.64,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966106137,7.7893812,199.71,199.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966107044,5.008,199.67,199.66,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966107237,5.008,199.67,199.66,5.3102812]
["bitfinex-derivatives","SOLF0:USTF0",1736966107443,5.0089,199.64,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736966107644,1.5524,199.66,199.53,0.21625]
["bitfinex-derivatives","SOLF0:USTF0",1736966108740,5.0102,199.59,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736966108939,7.7893812,199.64,199.58,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966109344,1.5524,199.66,199.6,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966109345,5.0092,199.63,199.6,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966109645,14.5617812,199.66,199.6,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966109843,5.0092,199.63,199.6,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966111345,1.5237,199.65,199.6,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966111548,5.0098,199.6,199.58,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966111747,9.3130812,199.65,199.58,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966111948,9.3130812,199.65,199.53,0.21625]
["bitfinex-derivatives","SOLF0:USTF0",1736966111949,1.5237,199.65,199.53,0.21625]
["bitfinex-derivatives","SOLF0:USTF0",1736966112242,7.7893812,199.63,199.56,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966112641,5.0095,199.61,199.56,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966112843,7.7893812,199.63,199.58,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966113551,5.0102,199.59,199.53,5.22745]
["bitfinex-derivatives","SOLF0:USTF0",1736966113844,7.7893812,199.63,199.57,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966114146,7.7893812,199.63,199.53,5.22745]
["bitfinex-derivatives","SOLF0:USTF0",1736966114147,9.3130812,199.65,199.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966114349,5.0097,199.61,199.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966114741,5.0097,199.6,199.59,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966116351,5.0087,199.64,199.59,12.7992812]
["bitfinex-derivatives","SOLF0:USTF0",1736966116643,5.0087,199.64,199.62,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966117044,1.5524,199.66,199.62,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966117247,5.009,199.63,199.62,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966118445,5.0086,199.65,199.62,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966119353,1.5524,199.66,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736966119553,1.5524,199.66,199.62,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966120448,5.009,199.63,199.62,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966121553,1.5524,199.66,199.62,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966121742,5.0085,199.65,199.62,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966122949,5.0088,199.64,199.62,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966123357,9.3417812,199.66,199.57,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1736966123552,5.0102,199.59,199.55,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966123859,1.5524,199.66,199.57,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966124053,7.7893812,199.64,199.57,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966124250,5.0092,199.62,199.57,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966124854,5.0092,199.62,199.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1736966125157,9.3417812,199.66,199.59,12.7993812]
["bitfinex-derivatives","SOLF0:USTF0",1736966125347,7.7893812,199.68,199.61,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966125662,7.7893812,199.7,199.63,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966126049,5.0075,199.69,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736966126254,5.0075,199.69,199.65,12.7977812]
["bitfinex-derivatives","SOLF0:USTF0",1736966126854,7.7893812,199.72,199.65,12.7977812]
["bitfinex-derivatives","SOLF0:USTF0",1736966127052,5.0077,199.68,199.65,12.7977812]
["bitfinex-derivatives","SOLF0:USTF0",1736966128062,1.5826,199.77,199.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966128258,1.5826,199.77,199.73,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966128958,9.3719812,199.77,199.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736966129263,7.7893812,199.73,199.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966129559,7.7893812,199.73,199.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736966129749,7.7893812,199.73,199.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966130360,7.7893812,199.73,199.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736966130555,7.7893812,199.73,199.67,7.7893812]
["bitfinex-derivatives","SOLF0:USTF0",1736966131657,12.0401247,199.75,199.63,12.0401247]
["bitfinex-derivatives","SOLF0:USTF0",1736966132160,1.5998,199.74,199.63,12.0401247]
["bitfinex-derivatives","SOLF0:USTF0",1736966132662,5.007,199.71,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736966132958,12.0401247,199.72,199.6,12.0401247]
["bitfinex-derivatives","SOLF0:USTF0",1736966133160,1.6246,199.7,199.6,12.0401247]
["bitfinex-derivatives","SOLF0:USTF0",1736966133348,5.0086,199.65,199.6,17.0498247]
["bitfinex-derivatives","SOLF0:USTF0",1736966133552,6.8446,199.7,199.6,17.0498247]
["bitfinex-derivatives","SOLF0:USTF0",1736966134657,5.0087,199.65,199.6,17.0498247]
["bitfinex-derivatives","SOLF0:USTF0",1736966135756,5.0088,199.64,199.6,17.0498247]
["bitfinex-derivatives","SOLF0:USTF0",1736966136660,6.8446,199.7,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1736966139361,5.0085,199.65,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1736966140561,5.0088,199.64,199.6,17.0498247]
["bitfinex-derivatives","SOLF0:USTF0",1736966141159,5.009,199.63,199.6,17.0498247]
["bitfinex-derivatives","SOLF0:USTF0",1736966141461,12.0401247,199.69,199.59,0.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736966141655,5.0095,199.61,199.59,0.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736966141854,12.0401247,199.69,199.59,0.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736966142252,5.0091,199.63,199.59,0.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736966142759,5.0091,199.63,199.59,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1736966143361,12.0401247,199.69,199.59,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1736966143563,5.0093,199.62,199.59,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1736966144461,5.0097,199.6,199.59,0.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736966148256,5.0097,199.6,199.57,12.0401247]
["bitfinex-derivatives","SOLF0:USTF0",1736966149262,12.0401247,199.69,199.57,12.0401247]
["bitfinex-derivatives","SOLF0:USTF0",1736966149567,5.01,199.59,199.57,12.0401247]
["bitfinex-derivatives","SOLF0:USTF0",1736966153557,5.01,199.59,199.58,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966155869,5.0105,199.57,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736966156071,5.0105,199.57,199.56,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966157165,7.71160927,199.61,199.51,1.69625]
["bitfinex-derivatives","SOLF0:USTF0",1736966157364,7.71160927,199.58,199.52,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966157969,5.0115,199.54,199.52,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966159374,15.96930927,199.62,199.52,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966159576,15.96930927,199.62,199.56,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966160072,5.0105,199.58,199.56,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966161176,5.0105,199.57,199.56,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966161471,15.96930927,199.62,199.54,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966161472,7.71160927,199.6,199.54,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966161677,7.71160927,199.58,199.51,0.20735]
["bitfinex-derivatives","SOLF0:USTF0",1736966161972,7.71160927,199.58,199.52,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966162172,5.0115,199.53,199.52,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966162474,7.71160927,199.58,199.52,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966162665,5.0117,199.52,199.51,0.20735]
["bitfinex-derivatives","SOLF0:USTF0",1736966163982,1.5353,199.61,199.51,0.20735]
["bitfinex-derivatives","SOLF0:USTF0",1736966164177,3.0777,199.62,199.54,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966164379,3.0777,199.62,199.51,0.20735]
["bitfinex-derivatives","SOLF0:USTF0",1736966164380,1.4949,199.62,199.58,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966164672,12.91160927,199.65,199.6,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966164883,12.91160927,199.67,199.6,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966165082,5.0093,199.62,199.6,7.71160927]
["bitfinex-derivatives","SOLF0:USTF0",1736966165481,5.0093,199.62,199.58,17.05625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966166587,5.0093,199.62,199.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1736966167382,5.2,199.68,199.57,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966167584,5.0096,199.61,199.57,17.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1736966168178,5.0097,199.6,199.57,17.05665006]
["bitfinex-derivatives","SOLF0:USTF0",1736966168882,12.04625006,199.64,199.54,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966169078,12.04625006,199.64,199.52,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736966169584,5.011,199.55,199.52,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736966169785,12.04625006,199.64,199.52,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736966169786,5.2,199.6,199.52,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736966170087,5.2,199.6,199.43,0.19152]
["bitfinex-derivatives","SOLF0:USTF0",1736966170088,12.04625006,199.58,199.43,0.19152]
["bitfinex-derivatives","SOLF0:USTF0",1736966170382,5.0127,199.49,199.44,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736966171180,5.0128,199.48,199.44,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736966171986,12.04625006,199.52,199.43,0.19152]
["bitfinex-derivatives","SOLF0:USTF0",1736966172487,5.0132,199.47,199.43,0.19152]
["bitfinex-derivatives","SOLF0:USTF0",1736966173377,5.0132,199.47,199.43,5.20542]
["bitfinex-derivatives","SOLF0:USTF0",1736966174286,5.2,199.53,199.43,12.23777006]
["bitfinex-derivatives","SOLF0:USTF0",1736966174790,5.0127,199.49,199.45,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736966174976,5.2,199.53,199.43,12.23777006]
["bitfinex-derivatives","SOLF0:USTF0",1736966174977,12.04625006,199.52,199.43,12.23777006]
["bitfinex-derivatives","SOLF0:USTF0",1736966175487,12.04625006,199.52,199.43,17.25157006]
["bitfinex-derivatives","SOLF0:USTF0",1736966176082,12.04625006,199.52,199.43,5.20532]
["bitfinex-derivatives","SOLF0:USTF0",1736966176284,1.6062,199.51,199.43,0.19152]
["bitfinex-derivatives","SOLF0:USTF0",1736966177886,12.04625006,199.49,199.43,0.19152]
["bitfinex-derivatives","SOLF0:USTF0",1736966178084,12.04625006,199.46,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736966178292,17.24625006,199.46,199.34,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966178586,5.2,199.46,199.4,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966178785,12.04625006,199.49,199.4,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966178987,12.04625006,199.46,199.33,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736966179294,12.04625006,199.46,199.34,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966179787,12.04625006,199.46,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736966180290,5.0147,199.41,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736966180586,12.04625006,199.46,199.34,17.06245006]
["bitfinex-derivatives","SOLF0:USTF0",1736966180786,5.0142,199.43,199.37,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966181388,5.22,199.47,199.38,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1736966181588,5.0143,199.42,199.38,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1736966183097,5.0145,199.41,199.37,17.06175006]
["bitfinex-derivatives","SOLF0:USTF0",1736966183305,5.22,199.47,199.34,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966183494,12.04625006,199.44,199.34,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966184286,12.04625006,199.44,199.33,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736966184494,1.491,199.43,199.33,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736966184694,5.0157,199.37,199.33,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736966184897,1.491,199.43,199.33,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736966185392,5.0157,199.37,199.33,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736966186098,5.0157,199.36,199.33,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736966186506,1.491,199.43,199.31,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966186792,5.0159,199.36,199.31,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966187300,1.491,199.43,199.31,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966187597,5.0161,199.35,199.31,17.06315006]
["bitfinex-derivatives","SOLF0:USTF0",1736966188202,5.22,199.4,199.31,17.06315006]
["bitfinex-derivatives","SOLF0:USTF0",1736966188601,5.22,199.41,199.31,17.06315006]
["bitfinex-derivatives","SOLF0:USTF0",1736966189506,5.016,199.36,199.31,17.06315006]
["bitfinex-derivatives","SOLF0:USTF0",1736966189909,5.22,199.41,199.31,17.06315006]
["bitfinex-derivatives","SOLF0:USTF0",1736966189910,5.0161,199.35,199.31,17.06315006]
["bitfinex-derivatives","SOLF0:USTF0",1736966190204,5.22,199.41,199.31,17.06315006]
["bitfinex-derivatives","SOLF0:USTF0",1736966191199,5.0162,199.35,199.31,17.06315006]
["bitfinex-derivatives","SOLF0:USTF0",1736966192311,5.22,199.41,199.31,17.06315006]
["bitfinex-derivatives","SOLF0:USTF0",1736966192606,5.0163,199.34,199.31,17.06315006]
["bitfinex-derivatives","SOLF0:USTF0",1736966193903,1.491,199.43,199.31,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966194109,6.691,199.43,199.36,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966194700,5.0153,199.38,199.36,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966194900,6.691,199.43,199.33,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966195301,5.0161,199.35,199.33,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966200413,5.0158,199.36,199.33,17.06275006]
["bitfinex-derivatives","SOLF0:USTF0",1736966201117,5.016,199.35,199.33,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966201415,6.691,199.43,199.33,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966202414,5.0162,199.35,199.33,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966204112,6.691,199.43,199.3,12.04625006]
["bitfinex-derivatives","SOLF0:USTF0",1736966204710,6.691,199.43,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736966205112,5.0162,199.35,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736966205312,5.0162,199.35,199.34,7.73102456]
["bitfinex-derivatives","SOLF0:USTF0",1736966206108,7.73102456,199.35,199.27,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736966206312,7.73102456,199.33,199.26,7.73102456]
["bitfinex-derivatives","SOLF0:USTF0",1736966206512,7.73102456,199.31,199.21,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736966206716,1.5431,199.35,199.23,7.73102456]
["bitfinex-derivatives","SOLF0:USTF0",1736966206717,7.73102456,199.29,199.23,7.73102456]
["bitfinex-derivatives","SOLF0:USTF0",1736966206917,7.73102456,199.27,199.21,9.37482456]
["bitfinex-derivatives","SOLF0:USTF0",1736966207218,5.0193,199.22,199.21,9.37482456]
["bitfinex-derivatives","SOLF0:USTF0",1736966207918,5.0193,199.22,199.21,7.73102456]
["bitfinex-derivatives","SOLF0:USTF0",1736966208520,1.5431,199.28,199.21,7.73102456]
["bitfinex-derivatives","SOLF0:USTF0",1736966208720,5.0183,199.26,199.24,7.73102456]
["bitfinex-derivatives","SOLF0:USTF0",1736966209818,5.0183,199.26,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966210722,5.0179,199.28,199.22,17.10917182]
["bitfinex-derivatives","SOLF0:USTF0",1736966211022,5.0179,199.28,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966211424,5.2,199.29,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966211620,5.018,199.27,199.23,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736966212523,5.018,199.27,199.22,17.10937182]
["bitfinex-derivatives","SOLF0:USTF0",1736966212724,5.2,199.29,199.22,17.10937182]
["bitfinex-derivatives","SOLF0:USTF0",1736966213424,5.2,199.29,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966214024,5.0186,199.25,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966215123,5.0186,199.25,199.22,17.10937182]
["bitfinex-derivatives","SOLF0:USTF0",1736966216725,5.2,199.29,199.22,17.10937182]
["bitfinex-derivatives","SOLF0:USTF0",1736966216921,5.0183,199.26,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966217223,13.60297182,199.34,199.25,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966217224,1.5128,199.34,199.25,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966217425,5.2,199.37,199.28,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966217624,5.0167,199.33,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736966217824,5.0167,199.33,199.28,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966219029,5.0163,199.34,199.28,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966219229,5.2,199.39,199.28,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966220026,5.0165,199.34,199.3,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736966221631,5.0165,199.33,199.3,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736966221828,13.73907182,199.38,199.28,17.10787182]
["bitfinex-derivatives","SOLF0:USTF0",1736966222129,13.73907182,199.38,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736966222627,12.09017182,199.35,199.23,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1736966223023,12.09017182,199.35,199.23,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736966223224,5.018,199.28,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736966223620,12.09017182,199.35,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736966223826,5.0184,199.26,199.22,17.10927182]
["bitfinex-derivatives","SOLF0:USTF0",1736966224229,6.6964,199.31,199.22,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736966224529,6.6964,199.31,199.19,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966224725,6.6964,199.31,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736966225229,5.0184,199.26,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736966225731,6.6964,199.31,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736966225926,6.6964,199.31,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966226133,1.4964,199.31,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966226530,5.0173,199.3,199.26,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1736966226828,12.09017182,199.37,199.25,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966227134,5.0169,199.32,199.28,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736966227328,12.09017182,199.34,199.18,95.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736966227534,5.018,199.28,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736966227831,5.018,199.28,199.19,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966228027,12.09017182,199.34,199.19,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966228229,5.0181,199.27,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736966228730,12.09017182,199.31,199.18,95.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736966228934,5.0187,199.25,199.18,107.60707182]
["bitfinex-derivatives","SOLF0:USTF0",1736966229432,5.0187,199.25,199.21,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736966230838,5.0188,199.24,199.21,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736966232140,5.0186,199.25,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736966232833,5.2,199.29,199.21,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966233040,5.18,199.32,199.25,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736966234037,5.18,199.33,199.26,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736966234546,5.18,199.33,199.18,95.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736966234741,5.0178,199.28,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966235144,5.18,199.33,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966235343,5.0175,199.29,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736966236946,13.59517182,199.37,199.22,12.09017182]
["bitfinex-derivatives","SOLF0:USTF0",1736966237246,5.0171,199.31,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736966237746,5.0167,199.33,199.28,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736966237946,5.0167,199.33,199.26,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736966238748,5.0168,199.32,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736966240444,1.5942,199.39,199.26,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736966240445,5.0152,199.39,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736966240638,12.09017182,199.38,199.27,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736966240952,17.29017182,199.38,199.27,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736966241342,17.29017182,199.38,199.27,13.72257182]
["bitfinex-derivatives","SOLF0:USTF0",1736966241543,5.2,199.38,199.27,13.72257182]
["bitfinex-derivatives","SOLF0:USTF0",1736966241743,5.0157,199.37,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736966242647,5.0158,199.36,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736966242846,5.0158,199.36,199.27,13.72257182]
["bitfinex-derivatives","SOLF0:USTF0",1736966243044,5.0158,199.36,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736966243449,5.0158,199.36,199.27,13.72257182]
["bitfinex-derivatives","SOLF0:USTF0",1736966243650,5.0158,199.36,199.33,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736966245151,5.0164,199.34,199.31,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736966246647,5.0164,199.34,199.27,13.72257182]
["bitfinex-derivatives","SOLF0:USTF0",1736966246648,5.0159,199.36,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736966247046,5.0159,199.36,199.27,13.72257182]
["bitfinex-derivatives","SOLF0:USTF0",1736966247242,5.0159,199.36,199.32,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736966247450,5.0168,199.32,199.27,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736966249050,5.0168,199.32,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736966250556,12.09017182,199.37,199.27,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736966251250,5.0162,199.35,199.31,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736966252057,5.0163,199.34,199.31,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736966252450,12.09017182,199.37,199.27,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736966252758,12.09017182,199.34,199.26,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736966253854,5.0172,199.31,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736966258858,5.0172,199.31,199.26,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736966259155,5.0172,199.31,199.27,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736966260057,5.0173,199.3,199.27,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736966260655,5.0173,199.3,199.26,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736966260953,12.09017182,199.34,199.26,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736966261349,5.0176,199.29,199.21,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736966261558,5.18,199.33,199.25,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1736966262064,12.09017182,199.31,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736966262956,5.0182,199.27,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736966263260,5.0182,199.27,199.21,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736966263655,5.0182,199.27,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736966264065,5.0183,199.26,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736966265161,17.27017182,199.33,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736966266164,12.09017182,199.3,199.18,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1736966266360,12.09017182,199.3,199.18,95.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736966266866,5.0183,199.27,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736966267466,5.0183,199.27,199.23,12.75685694]
["bitfinex-derivatives","SOLF0:USTF0",1736966269366,7.73805694,199.29,199.23,12.75685694]
["bitfinex-derivatives","SOLF0:USTF0",1736966269665,5.0183,199.26,199.23,12.75685694]
["bitfinex-derivatives","SOLF0:USTF0",1736966270459,5.18,199.33,199.23,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966270665,7.73805694,199.32,199.26,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1736966271665,7.73805694,199.32,199.27,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966271861,7.73805694,199.34,199.28,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966272460,5.18,199.35,199.28,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966272865,7.73805694,199.34,199.28,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966273762,7.73805694,199.32,199.24,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736966273967,7.73805694,199.3,199.24,12.75655694]
["bitfinex-derivatives","SOLF0:USTF0",1736966274169,7.73805694,199.3,199.24,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966277163,5.0185,199.26,199.24,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966279973,5.0185,199.26,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736966280173,5.18,199.35,199.21,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736966280174,5.019,199.24,199.21,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736966280466,7.73805694,199.28,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966280869,5.0192,199.23,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966281367,5.0193,199.22,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966281671,7.73805694,199.26,199.19,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966281868,5.0191,199.23,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966282669,5.0193,199.22,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966282872,7.73805694,199.26,199.19,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966283468,15.1921,199.35,199.23,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966283769,7.73805694,199.3,199.23,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966284474,5.0184,199.26,199.23,12.75685694]
["bitfinex-derivatives","SOLF0:USTF0",1736966284667,7.73805694,199.3,199.23,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966284973,7.73805694,199.28,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966285373,5.0191,199.23,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966285567,7.73805694,199.26,199.18,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1736966285771,7.73805694,199.26,199.19,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966285969,5.0197,199.21,199.19,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966286272,5.0197,199.21,199.18,106.69835694]
["bitfinex-derivatives","SOLF0:USTF0",1736966286670,7.73805694,199.24,199.18,106.69835694]
["bitfinex-derivatives","SOLF0:USTF0",1736966286863,5.0198,199.2,199.18,101.67805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966287068,5.0198,199.2,199.18,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1736966287270,5.0198,199.2,199.17,12.75835694]
["bitfinex-derivatives","SOLF0:USTF0",1736966287471,5.0203,199.18,199.17,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966288472,5.0205,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736966288673,5.0205,199.17,199.16,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966289373,7.73805694,199.22,199.16,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966289568,7.73805694,199.22,199.16,12.75875694]
["bitfinex-derivatives","SOLF0:USTF0",1736966290676,7.73805694,199.22,199.16,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966290877,7.73805694,199.24,199.18,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966291576,5.0199,199.2,199.18,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966293680,5.0194,199.22,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736966295679,5.0194,199.22,199.19,12.75795694]
["bitfinex-derivatives","SOLF0:USTF0",1736966296077,6.7206,199.27,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966296876,6.7206,199.27,199.21,12.75745694]
["bitfinex-derivatives","SOLF0:USTF0",1736966297077,1.5606,199.27,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966297478,5.0184,199.26,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1736966297679,5.0184,199.26,199.23,12.75705694]
["bitfinex-derivatives","SOLF0:USTF0",1736966297875,3.096,199.35,199.23,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966298179,5.018,199.28,199.25,12.75655694]
["bitfinex-derivatives","SOLF0:USTF0",1736966298483,7.73805694,199.31,199.25,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966300180,5.0181,199.27,199.25,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966302185,7.73805694,199.33,199.25,12.75645694]
["bitfinex-derivatives","SOLF0:USTF0",1736966302488,7.73805694,199.31,199.25,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966302684,5.0175,199.3,199.25,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966302883,7.73805694,199.31,199.25,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966303189,5.0183,199.26,199.25,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966303381,5.0183,199.26,199.23,12.75705694]
["bitfinex-derivatives","SOLF0:USTF0",1736966305490,5.0185,199.25,199.23,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966306784,5.0192,199.23,199.16,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736966306989,5.0192,199.23,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966307184,7.73805694,199.27,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966307381,5.0193,199.22,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966321995,8.5061308,199.32,199.21,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966322194,7.73805694,199.3,199.24,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966322401,7.73805694,199.3,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736966322601,5.0183,199.27,199.24,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966323806,5.0183,199.27,199.24,12.75675694]
["bitfinex-derivatives","SOLF0:USTF0",1736966332320,4.25601404,199.41,199.26,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966332621,5.0159,199.36,199.31,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966334116,5.0159,199.36,199.33,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736966335517,5.016,199.35,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736966335708,5.14,199.39,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966335914,4.25601404,199.41,199.21,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736966335915,6.7433,199.42,199.35,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966336117,5.0148,199.4,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736966337713,5.015,199.39,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736966337908,7.73805694,199.39,199.28,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736966338111,7.73805694,199.39,199.33,12.75455694]
["bitfinex-derivatives","SOLF0:USTF0",1736966338510,7.73805694,199.39,199.28,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736966338511,1.6033,199.42,199.38,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966338716,5.14,199.45,199.41,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966340214,5.0144,199.42,199.41,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966340520,5.14,199.45,199.39,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966340719,7.73805694,199.44,199.39,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966341126,5.0147,199.41,199.39,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966343423,5.0147,199.4,199.39,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966343929,5.0147,199.4,199.37,12.75345694]
["bitfinex-derivatives","SOLF0:USTF0",1736966346225,7.73805694,199.44,199.28,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736966346433,5.0154,199.38,199.35,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966347134,5.0154,199.38,199.35,12.75385694]
["bitfinex-derivatives","SOLF0:USTF0",1736966347532,7.73805694,199.4,199.28,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736966347734,5.0157,199.37,199.33,12.75445694]
["bitfinex-derivatives","SOLF0:USTF0",1736966348632,7.73805694,199.36,199.31,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736966348840,7.73805694,199.36,199.31,12.75485694]
["bitfinex-derivatives","SOLF0:USTF0",1736966349135,5.0163,199.34,199.31,12.75485694]
["bitfinex-derivatives","SOLF0:USTF0",1736966350036,5.0161,199.35,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736966351234,7.73805694,199.38,199.31,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966351431,5.0163,199.34,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736966351637,5.0163,199.34,199.31,12.75505694]
["bitfinex-derivatives","SOLF0:USTF0",1736966352534,5.0162,199.35,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736966355631,5.0163,199.34,199.31,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966355836,12.87805694,199.38,199.31,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966356236,5.0162,199.35,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736966356736,5.0163,199.34,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736966357030,12.87805694,199.38,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736966358037,5.0161,199.35,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736966359930,5.0161,199.35,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736966362940,5.0161,199.35,199.33,12.75455694]
["bitfinex-derivatives","SOLF0:USTF0",1736966370449,5.0161,199.35,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966372849,7.73805694,199.38,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966373148,5.0162,199.34,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966385661,5.0161,199.35,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966388959,5.14,199.4,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966389157,5.0145,199.41,199.38,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966391166,5.0145,199.41,199.38,12.75325694]
["bitfinex-derivatives","SOLF0:USTF0",1736966391362,7.73805694,199.43,199.38,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966391561,5.0148,199.4,199.38,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966392661,5.14,199.45,199.38,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966392965,5.0137,199.45,199.41,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966393353,5.0137,199.45,199.41,12.75245694]
["bitfinex-derivatives","SOLF0:USTF0",1736966394160,12.87805694,199.47,199.41,12.75245694]
["bitfinex-derivatives","SOLF0:USTF0",1736966394361,5.0138,199.44,199.41,12.75245694]
["bitfinex-derivatives","SOLF0:USTF0",1736966395261,36.0694089,199.49,199.43,12.75195694]
["bitfinex-derivatives","SOLF0:USTF0",1736966395766,1.5651,199.49,199.45,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966395959,5.0123,199.5,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736966396166,5.0123,199.5,199.47,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966396466,9.26515694,199.52,199.47,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966396667,5.0126,199.49,199.47,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966396867,9.26515694,199.52,199.47,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966397563,5.0125,199.5,199.47,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966397868,9.26515694,199.52,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736966398761,7.73805694,199.5,199.45,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966399256,5.0143,199.42,199.32,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736966399462,5.0143,199.42,199.37,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966400766,5.0143,199.42,199.36,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966401166,5.12,199.46,199.35,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736966401365,1.5929,199.45,199.33,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736966401566,5.0152,199.39,199.34,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966401770,5.0152,199.39,199.34,12.75415694]
["bitfinex-derivatives","SOLF0:USTF0",1736966401967,5.016,199.35,199.27,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736966402160,5.016,199.35,199.3,12.75505694]
["bitfinex-derivatives","SOLF0:USTF0",1736966402572,5.016,199.35,199.3,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1736966402774,5.016,199.35,199.3,12.75505694]
["bitfinex-derivatives","SOLF0:USTF0",1736966402971,7.73805694,199.36,199.3,12.75505694]
["bitfinex-derivatives","SOLF0:USTF0",1736966403170,5.0163,199.34,199.3,12.75505694]
["bitfinex-derivatives","SOLF0:USTF0",1736966403370,5.0163,199.34,199.25,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736966403579,5.0168,199.32,199.29,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966404473,5.0168,199.32,199.27,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966404772,5.017,199.31,199.27,12.75605694]
["bitfinex-derivatives","SOLF0:USTF0",1736966405174,5.12,199.39,199.25,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736966405175,5.0173,199.3,199.26,47.62827571]
["bitfinex-derivatives","SOLF0:USTF0",1736966405471,5.0173,199.3,199.26,55.36633265]
["bitfinex-derivatives","SOLF0:USTF0",1736966405670,7.73805694,199.32,199.26,12.75635694]
["bitfinex-derivatives","SOLF0:USTF0",1736966405877,5.017,199.31,199.26,12.75635694]
["bitfinex-derivatives","SOLF0:USTF0",1736966406671,5.017,199.31,199.26,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966406869,5.017,199.31,199.27,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736966410875,5.0168,199.32,199.28,12.75585694]
["bitfinex-derivatives","SOLF0:USTF0",1736966411778,1.5086,199.37,199.3,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966412071,7.73805694,199.38,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966412279,7.73805694,199.4,199.35,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966412575,7.73805694,199.42,199.35,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966412765,5.0144,199.42,199.37,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966412971,12.87805694,199.43,199.37,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966413674,12.87805694,199.43,199.37,12.75345694]
["bitfinex-derivatives","SOLF0:USTF0",1736966414380,5.0147,199.4,199.37,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966415280,5.0151,199.39,199.37,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966416377,5.0151,199.39,199.35,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736966416581,5.0157,199.37,199.32,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736966416784,7.73805694,199.39,199.32,12.75455694]
["bitfinex-derivatives","SOLF0:USTF0",1736966417179,5.0155,199.37,199.32,12.75455694]
["bitfinex-derivatives","SOLF0:USTF0",1736966418483,5.0155,199.37,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736966418682,12.75425694,199.35,199.25,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736966418884,7.73805694,199.35,199.3,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966419077,7.73805694,199.35,199.25,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736966419280,7.73805694,199.35,199.29,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966419678,5.0167,199.33,199.29,12.75545694]
["bitfinex-derivatives","SOLF0:USTF0",1736966419882,7.73805694,199.35,199.29,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966420485,5.017,199.32,199.29,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966420675,7.73805694,199.33,199.27,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966422179,5.0172,199.31,199.27,12.75605694]
["bitfinex-derivatives","SOLF0:USTF0",1736966425092,3.1108,199.37,199.25,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736966425093,5.0162,199.34,199.29,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966425684,5.0162,199.34,199.31,12.75505694]
["bitfinex-derivatives","SOLF0:USTF0",1736966425989,5.016,199.36,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966426687,5.0156,199.37,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966426987,12.87805694,199.4,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966427190,5.0153,199.38,199.34,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1736966427490,12.87805694,199.4,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966427988,5.0153,199.38,199.33,12.75435694]
["bitfinex-derivatives","SOLF0:USTF0",1736966428186,7.73805694,199.38,199.25,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736966428398,5.0168,199.32,199.29,12.75545694]
["bitfinex-derivatives","SOLF0:USTF0",1736966428689,7.73805694,199.34,199.25,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736966428890,5.0169,199.32,199.29,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966429094,5.14,199.4,199.31,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966429289,7.73805694,199.38,199.31,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966429591,5.016,199.36,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736966429790,5.14,199.4,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966430092,7.73805694,199.39,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966430279,7.73805694,199.39,199.25,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736966430483,7.73805694,199.39,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966430887,5.0158,199.36,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966431089,7.73805694,199.39,199.33,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966431487,7.73805694,199.41,199.35,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966431693,3.2069,199.43,199.37,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966431989,5.0142,199.43,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736966432190,34.41346028,199.48,199.41,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966432485,39.42636028,199.48,199.45,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966432685,5.0129,199.48,199.45,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966432889,6.6783,199.51,199.47,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966433089,4.12687216,199.53,199.47,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966433283,4.12687216,199.53,199.49,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966433483,7.73805694,199.55,199.49,7.73805694]
["bitfinex-derivatives","SOLF0:USTF0",1736966433687,1.6159,199.57,199.48,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966433884,5.12,199.58,199.48,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966434187,1.5383,199.6,199.51,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966434389,13.59614995,199.6,199.48,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966434887,5.0102,199.58,199.51,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966435089,17.17784995,199.63,199.51,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966435287,5.0113,199.54,199.5,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736966435488,5.0113,199.54,199.49,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736966436489,5.011,199.55,199.49,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736966436893,12.05784995,199.6,199.49,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736966437186,1.6455,199.62,199.51,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966437996,5.0103,199.58,199.53,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1736966438293,1.6159,199.64,199.54,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966438495,5.0096,199.61,199.52,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736966438692,12.05784995,199.63,199.49,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736966438693,12.05784995,199.6,199.49,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736966439197,5.0114,199.54,199.49,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1736966439392,12.05784995,199.6,199.49,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736966439793,5.0104,199.58,199.51,17.06974995]
["bitfinex-derivatives","SOLF0:USTF0",1736966439991,13.58374995,199.63,199.51,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966440496,5.0104,199.58,199.51,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966441003,5.12,199.64,199.54,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966442798,5.0095,199.61,199.54,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966443195,3.2301,199.68,199.57,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966443502,1.6168,199.68,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736966443795,17.17784995,199.7,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736966443999,5.0087,199.65,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736966444492,5.0087,199.65,199.6,17.06744995]
["bitfinex-derivatives","SOLF0:USTF0",1736966445194,5.0087,199.65,199.6,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966445399,5.12,199.71,199.6,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966445703,12.05784995,199.7,199.58,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736966445894,12.05784995,199.67,199.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736966446897,12.05784995,199.67,199.56,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736966447097,12.05784995,199.67,199.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736966447294,12.05784995,199.67,199.57,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966447499,5.0092,199.62,199.57,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966448000,12.05784995,199.7,199.57,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966448199,12.05784995,199.7,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736966448495,17.17784995,199.73,199.6,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966448689,12.05784995,199.7,199.6,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966448895,12.05784995,199.7,199.57,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966449296,5.0086,199.65,199.6,17.06754995]
["bitfinex-derivatives","SOLF0:USTF0",1736966449601,5.0086,199.65,199.6,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966449898,3.1314,199.74,199.6,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966450096,8.2714,199.74,199.61,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736966450490,5.0079,199.68,199.61,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736966450699,5.0079,199.68,199.63,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966450905,8.2714,199.74,199.63,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966451099,5.0074,199.7,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736966451505,5.0069,199.72,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736966451707,5.0069,199.72,199.64,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736966452000,4.22870052,199.77,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966452302,5.0065,199.73,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736966452703,5.0062,199.75,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736966452897,5.0062,199.75,199.7,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736966453101,12.05784995,199.79,199.7,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736966453300,12.05784995,199.79,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966453702,5.0056,199.77,199.68,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736966454002,12.05784995,199.79,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966454402,12.05784995,199.79,199.69,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736966455113,5.006,199.75,199.71,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736966455304,1.64,199.81,199.69,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966455504,1.5324,199.84,199.72,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966455505,12.05784995,199.84,199.72,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966455905,12.05784995,199.84,199.73,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736966456409,12.05784995,199.81,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966456707,12.05784995,199.77,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966456902,12.05784995,199.77,199.65,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736966457316,5.0069,199.72,199.65,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736966457503,12.05784995,199.74,199.61,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736966458008,12.05784995,199.74,199.64,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736966458411,5.0077,199.68,199.64,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736966458608,5.0077,199.68,199.63,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966458804,12.05784995,199.77,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966459011,5.0069,199.72,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966459916,5.16,199.76,199.61,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736966460114,5.16,199.76,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966460511,5.16,199.76,199.63,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966460710,12.05784995,199.74,199.63,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966460911,5.0084,199.66,199.61,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736966461111,12.05784995,199.74,199.63,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966461511,5.0075,199.69,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736966461710,12.05784995,199.74,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736966461914,5.007,199.71,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736966462119,12.05784995,199.74,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736966463417,12.05784995,199.74,199.65,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736966464511,12.05784995,199.74,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736966465019,5.0077,199.68,199.63,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966465226,5.0077,199.68,199.64,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736966466116,12.05784995,199.74,199.63,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966466314,5.0075,199.69,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736966466522,5.16,199.76,199.63,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966466815,5.0065,199.73,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736966467021,12.05784995,199.77,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966467514,5.0072,199.71,199.67,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736966468418,12.05784995,199.77,199.67,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736966468624,12.05784995,199.77,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736966468919,8.3309,199.79,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966469324,12.05784995,199.77,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966469924,12.05784995,199.77,199.66,17.06584995]
["bitfinex-derivatives","SOLF0:USTF0",1736966471327,12.05784995,199.77,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736966471521,5.0063,199.74,199.66,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966471719,1.6342,199.79,199.69,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966471923,1.6342,199.79,199.73,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736966472123,5.0056,199.77,199.73,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736966472324,1.5929,199.8,199.73,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736966472525,1.5929,199.8,199.69,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966472727,5.0057,199.76,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1736966473225,1.5929,199.8,199.69,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966473425,17.21784995,199.83,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736966473633,1.552,199.84,199.72,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966473828,5.0044,199.82,199.75,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736966474122,1.552,199.84,199.72,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966474327,12.05784995,199.83,199.72,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966474731,5.0056,199.77,199.73,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736966475126,1.552,199.84,199.75,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966475330,5.0047,199.81,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736966476022,5.0042,199.83,199.78,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966476431,5.16,199.93,199.81,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966476729,5.0034,199.86,199.81,17.06214995]
["bitfinex-derivatives","SOLF0:USTF0",1736966477033,1.5698,199.9,199.81,17.06214995]
["bitfinex-derivatives","SOLF0:USTF0",1736966477238,1.5698,199.9,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966477431,5.16,199.97,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966477628,12.05784995,199.98,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966477933,8.3,199.96,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966478733,12.05784995,199.95,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966479231,12.05784995,199.95,199.81,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966481138,5.0029,199.88,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736966482637,12.05784995,199.95,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736966482842,5.003,199.87,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736966483731,5.0022,199.91,199.82,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1736966483937,12.05784995,199.95,199.82,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1736966484136,12.05784995,199.95,199.81,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966484843,12.05784995,199.95,199.83,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736966485143,5.0031,199.87,199.83,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736966485342,5.0031,199.87,199.81,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966485544,5.0031,199.87,199.82,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1736966486045,5.0031,199.87,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736966486241,5.0014,199.94,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966486447,12.05784995,200.02,199.89,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966486746,5.2,200.03,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966487139,4.7507,200.04,199.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736966487336,4.7507,200.04,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966487740,4.7507,200.04,199.94,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736966488042,4.7507,200.04,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966488248,12.05784995,200.03,199.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736966488446,5.0,199.99,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966488648,4.7507,200.04,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966488847,4.7507,200.04,199.93,17.05904995]
["bitfinex-derivatives","SOLF0:USTF0",1736966489252,5.0004,199.98,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966489450,5.0004,199.98,199.94,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736966489837,4.9998,200.0,199.96,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736966490348,4.7507,200.04,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966490550,4.9999,200.0,199.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736966491145,4.7507,200.04,199.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736966491146,5.0002,199.99,199.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736966491448,12.05784995,200.03,199.92,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736966491646,12.05784995,200.03,199.9,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966492550,4.7507,200.04,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966493748,5.0004,199.98,199.94,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736966493944,4.7507,200.04,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966494452,4.9995,200.01,199.98,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736966495051,4.9995,200.01,199.97,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736966499659,4.9997,200.0,199.97,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736966499854,1.5013,200.04,199.97,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736966500154,4.9996,200.01,199.97,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736966501957,4.9998,200.0,199.97,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736966502460,1.5013,200.04,199.96,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966502655,4.9998,200.0,199.97,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736966503159,1.5013,200.04,199.96,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966503160,5.0002,199.99,199.96,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966503360,1.5013,200.04,199.96,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966503661,5.0002,199.98,199.96,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966504668,5.0019,199.92,199.87,98.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736966504871,5.0019,199.92,199.88,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966505872,5.0014,199.94,199.91,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966507372,5.18,199.98,199.91,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966507975,5.0007,199.96,199.92,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736966508173,5.18,199.98,199.91,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966508566,5.0007,199.96,199.92,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736966508967,5.18,199.98,199.91,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966509166,5.0017,199.92,199.91,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966509469,17.23784995,199.98,199.7,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1736966509672,1.4978,199.91,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966509968,6.7114,199.9,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966510273,5.0033,199.86,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966510869,5.0035,199.85,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966511373,6.7114,199.9,199.82,17.06204995]
["bitfinex-derivatives","SOLF0:USTF0",1736966511572,5.0032,199.87,199.82,17.06204995]
["bitfinex-derivatives","SOLF0:USTF0",1736966511967,6.7114,199.9,199.82,17.06204995]
["bitfinex-derivatives","SOLF0:USTF0",1736966512168,5.0032,199.87,199.82,17.06204995]
["bitfinex-derivatives","SOLF0:USTF0",1736966512770,5.0032,199.87,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966513074,6.7114,199.9,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966513270,6.7114,199.9,199.81,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966514170,5.0032,199.86,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736966514473,1.5114,199.9,199.81,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966514775,5.0025,199.89,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736966514975,1.4978,199.91,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966515275,5.0025,199.89,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1736966516272,5.18,199.92,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966516477,5.0022,199.9,199.86,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1736966516777,5.18,199.94,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966517165,5.0022,199.91,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736966517374,5.0022,199.91,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966517774,5.18,199.94,199.84,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966517968,5.0022,199.9,199.86,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1736966518170,5.18,199.94,199.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736966519174,3.0836,199.97,199.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736966519475,8.2636,199.97,199.85,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966519676,5.002,199.91,199.85,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966519879,8.2636,199.97,199.85,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966520077,3.0836,199.97,199.85,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966520378,5.18,199.96,199.85,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966521078,5.0022,199.91,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736966521578,5.18,199.96,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736966521778,5.18,199.96,199.85,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966521987,5.18,199.96,199.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736966522373,5.0024,199.9,199.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736966522677,5.18,199.96,199.85,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966522974,12.05784995,199.95,199.85,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966523371,12.05784995,199.95,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966524073,5.003,199.87,199.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736966524276,12.05784995,199.95,199.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736966524476,12.05784995,199.95,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966524676,5.18,199.96,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966526081,5.0027,199.88,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966526576,3.0836,199.97,199.82,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966526881,1.532,199.97,199.88,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966527176,4.9997,200.01,199.96,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736966527577,4.9997,200.01,199.86,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1736966527578,13.64254995,200.04,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966527776,12.05784995,200.04,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966527975,12.05784995,200.04,199.94,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736966528783,4.9997,200.01,199.96,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736966529080,4.9997,200.01,199.94,13.59864995]
["bitfinex-derivatives","SOLF0:USTF0",1736966529480,4.9997,200.01,199.96,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736966529987,4.9997,200.01,199.97,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736966531781,25.0591,200.21,200.0,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966532082,5.2,200.11,200.0,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966532282,5.2,200.1,200.0,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966532973,5.2,200.13,200.03,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966533475,12.05784995,200.12,200.0,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966533885,4.9984,200.06,200.01,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736966534088,4.9984,200.06,200.0,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966534582,12.05784995,200.12,200.01,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1736966534779,12.05784995,200.12,200.0,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966535386,4.9984,200.06,200.02,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1736966536181,12.05784995,200.12,200.0,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966536380,4.9986,200.05,200.0,17.05734995]
["bitfinex-derivatives","SOLF0:USTF0",1736966536885,12.05784995,200.12,200.0,17.05734995]
["bitfinex-derivatives","SOLF0:USTF0",1736966537683,12.05784995,200.12,200.0,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966537878,12.05784995,200.09,199.99,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736966538081,12.05784995,200.09,199.97,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966538286,4.9994,200.02,199.97,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966538482,12.05784995,200.09,199.97,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966538677,4.9983,200.06,199.97,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966538892,5.2,200.06,199.97,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966539387,17.25784995,200.06,199.94,13.59864995]
["bitfinex-derivatives","SOLF0:USTF0",1736966539585,1.626,200.05,199.94,13.59864995]
["bitfinex-derivatives","SOLF0:USTF0",1736966539787,4.9993,200.02,199.94,13.59864995]
["bitfinex-derivatives","SOLF0:USTF0",1736966539986,3.1252,200.05,199.94,13.59864995]
["bitfinex-derivatives","SOLF0:USTF0",1736966540790,3.1252,200.05,199.94,18.59974995]
["bitfinex-derivatives","SOLF0:USTF0",1736966540977,5.0005,199.97,199.94,13.59864995]
["bitfinex-derivatives","SOLF0:USTF0",1736966542085,5.0005,199.97,199.94,18.59974995]
["bitfinex-derivatives","SOLF0:USTF0",1736966542587,12.05784995,200.03,199.91,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966542791,12.05784995,200.0,199.88,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966543092,5.2,199.99,199.88,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966543690,5.0017,199.92,199.88,17.06034995]
["bitfinex-derivatives","SOLF0:USTF0",1736966546491,5.0008,199.96,199.88,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966546689,3.1252,200.05,199.91,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966546994,5.2,200.04,199.94,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966547494,5.0003,199.98,199.94,17.05894995]
["bitfinex-derivatives","SOLF0:USTF0",1736966548890,5.0005,199.97,199.94,17.05894995]
["bitfinex-derivatives","SOLF0:USTF0",1736966549095,5.0005,199.97,199.94,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966549289,5.2,200.04,199.94,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966549483,5.0005,199.97,199.94,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966552487,5.2,200.04,199.94,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966552686,15.18304995,200.05,199.94,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966552894,8.3052,200.05,199.97,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966553401,4.9997,200.0,199.91,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736966553596,20.36304995,200.05,199.95,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966554497,5.0004,199.98,199.95,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966555498,5.0004,199.98,199.95,17.05874995]
["bitfinex-derivatives","SOLF0:USTF0",1736966556992,5.0004,199.98,199.95,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966557597,5.0001,199.99,199.95,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966557798,20.36304995,200.05,199.95,17.05874995]
["bitfinex-derivatives","SOLF0:USTF0",1736966558194,8.3052,200.05,199.96,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736966558498,3.1252,200.05,199.95,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966558702,4.9992,200.02,199.98,17.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966559003,5.18,200.09,199.98,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966560003,4.9992,200.02,199.99,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736966565106,4.9995,200.01,199.98,17.05794995]
["bitfinex-derivatives","SOLF0:USTF0",1736966567307,4.9999,199.99,199.96,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736966567908,5.0009,199.96,199.93,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966568108,5.18,200.01,199.91,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736966568302,5.18,200.01,199.91,16.66474995]
["bitfinex-derivatives","SOLF0:USTF0",1736966568797,12.05784995,200.05,199.94,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966569006,5.18,200.06,199.99,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736966569198,5.18,200.06,199.97,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966569612,4.9996,200.01,199.97,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966569807,1.4926,200.07,199.97,12.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1736966571111,4.9996,200.01,199.98,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736966575707,5.16,200.06,199.98,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736966576011,4.9997,200.0,199.98,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736966577409,4.9997,200.0,199.98,12.68216827]
["bitfinex-derivatives","SOLF0:USTF0",1736966578809,4.9995,200.01,199.99,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736966579019,7.68196827,200.07,200.0,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966579209,7.68196827,200.05,199.91,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736966579412,5.0,199.99,199.98,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966579609,7.68196827,200.05,199.98,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966580517,4.9995,200.01,199.98,12.68206827]
["bitfinex-derivatives","SOLF0:USTF0",1736966582214,4.9998,200.0,199.98,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966582416,7.68196827,200.05,199.98,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966582617,7.68196827,200.03,199.96,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966583321,7.68196827,200.03,199.98,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966583820,1.587,200.04,199.98,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966584316,1.587,200.04,200.0,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966584719,4.9994,200.01,200.0,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966585617,4.9997,200.0,199.98,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966586621,5.0004,199.98,199.95,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1736966586818,5.0004,199.98,199.97,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966587019,1.587,200.04,199.97,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966587322,4.9994,200.01,200.0,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966588220,4.999,200.03,200.0,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966588920,4.999,200.03,200.0,12.68156827]
["bitfinex-derivatives","SOLF0:USTF0",1736966589529,4.999,200.03,200.02,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966595533,5.16,200.06,200.02,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966596227,4.9989,200.04,200.02,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966596628,6.6573,200.09,200.02,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966596822,4.9985,200.05,200.02,12.68116827]
["bitfinex-derivatives","SOLF0:USTF0",1736966597628,4.9987,200.04,200.02,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966599830,4.9984,200.06,200.02,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966600032,4.79017667,200.11,200.06,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966601326,4.9979,200.07,200.06,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966602131,4.999,200.03,199.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736966602332,4.999,200.03,200.02,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966602526,7.68196827,200.09,200.02,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966602739,12.47214494,200.11,200.04,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966603132,4.9981,200.07,200.04,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966603435,4.9981,200.07,200.06,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966605741,4.9983,200.06,200.04,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966609541,42.44617117,200.17,200.16,16.31803173]
["bitfinex-derivatives","SOLF0:USTF0",1736966609841,174.29947688,200.3,200.16,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966610140,169.34647688,200.3,200.2,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736966610335,166.86997688,200.3,200.17,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736966610541,7.68196827,200.37,200.17,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736966610744,7.68196827,200.36,200.17,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736966610943,5.26,200.38,200.27,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966611142,5.26,200.38,200.17,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736966611143,3.2402,200.37,200.17,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736966611340,3.2402,200.37,200.3,7.68196827]
["bitfinex-derivatives","SOLF0:USTF0",1736966611737,3.2402,200.37,200.27,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966611944,3.2402,200.37,200.28,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1736966612144,3.2402,200.37,200.23,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966612444,3.2402,200.37,200.29,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966612841,11.9642142,200.45,200.32,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966613142,1.494,200.47,200.35,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966613447,5.26,200.46,200.35,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966613647,5.26,200.46,200.32,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966614151,41.70529835,200.49,200.36,16.9547142]
["bitfinex-derivatives","SOLF0:USTF0",1736966614451,41.70529835,200.49,200.42,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966615140,41.70529835,200.49,200.43,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736966615339,41.70529835,200.49,200.45,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966617142,41.70529835,200.49,200.47,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736966617450,41.70529835,200.49,200.48,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966617649,41.70529835,200.49,200.45,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966617848,41.70529835,200.49,200.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736966618049,46.98529835,200.49,200.37,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966618354,46.98529835,200.49,200.38,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1736966618654,46.98529835,200.49,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736966618855,11.9642142,200.48,200.38,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1736966619049,1.5195,200.48,200.4,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966619352,41.70529835,200.49,200.43,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966619854,41.70529835,200.49,200.47,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736966621355,41.70529835,200.49,200.43,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966621556,41.70529835,200.49,200.43,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736966622158,41.70529835,200.49,200.44,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736966622355,46.69279835,200.49,200.4,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966622658,5.28,200.48,200.4,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966622854,6.8701,200.48,200.38,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1736966623360,4.988,200.47,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736966624460,4.988,200.47,200.41,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736966625061,4.9885,200.45,200.38,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1736966625566,1.5901,200.48,200.4,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966625759,41.70529835,200.49,200.43,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966626261,41.70529835,200.49,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736966628362,41.70529835,200.49,200.47,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736966628559,1.5912,200.56,200.46,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966628560,191.0,200.77,200.48,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966628862,7.0,200.69,200.61,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966629064,7.0,200.69,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736966629460,7.0,200.69,200.64,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966629668,7.0,200.69,200.54,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736966629669,7.0,200.69,200.67,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966629968,7.0,200.69,200.64,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966630168,7.0,200.69,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736966630371,7.0,200.69,200.64,11.9642142]
["bitfinex-derivatives","SOLF0:USTF0",1736966631167,7.0,200.69,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736966632967,2.88559,200.69,200.68,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966633266,3.224,200.76,200.68,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966633963,3.224,200.76,200.62,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736966634164,3.224,200.76,200.61,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966635162,4.9821,200.71,200.65,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1736966635874,19.06757138,200.71,200.58,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1736966636370,4.9827,200.69,200.61,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736966636566,5.34,200.72,200.61,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736966636765,5.34,200.72,200.58,19.30452138]
["bitfinex-derivatives","SOLF0:USTF0",1736966636971,5.34,200.72,200.63,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736966638273,4.9825,200.69,200.63,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736966638976,5.34,200.72,200.58,19.30452138]
["bitfinex-derivatives","SOLF0:USTF0",1736966639271,4.9822,200.71,200.58,19.30452138]
["bitfinex-derivatives","SOLF0:USTF0",1736966639468,4.9822,200.71,200.62,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966639972,4.9822,200.71,200.58,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1736966639973,3.224,200.76,200.59,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966640174,5.34,200.75,200.66,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736966640375,5.34,200.74,200.66,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736966640575,10.3215,200.73,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736966640771,3.224,200.76,200.62,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966640982,5.34,200.75,200.65,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966641275,3.224,200.76,200.68,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966642173,4.9808,200.76,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736966643083,4.9815,200.73,200.65,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966644176,4.9822,200.71,200.62,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966644475,5.34,200.71,200.59,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966646175,5.34,200.71,200.62,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966646781,5.34,200.71,200.64,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736966647579,4.9825,200.69,200.64,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736966648372,5.34,200.71,200.59,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966648678,19.06757138,200.78,200.62,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966648883,5.34,200.78,200.65,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966649081,4.9811,200.75,200.65,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966649281,5.34,200.78,200.62,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966650072,5.34,200.78,200.69,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736966651078,4.9811,200.75,200.62,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966651785,4.9811,200.75,200.7,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736966652082,4.9811,200.75,200.62,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966652382,4.9811,200.75,200.7,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736966655182,4.9811,200.75,200.67,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736966655678,5.34,200.78,200.72,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736966655885,9.9998,200.81,200.72,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736966656088,4.9807,200.77,200.67,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736966656293,4.9807,200.77,200.7,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1736966656583,4.9806,200.77,200.67,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736966657181,9.9998,200.81,200.67,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736966657384,4.9803,200.78,200.69,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966658287,4.9803,200.78,200.74,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736966658887,9.9998,200.81,200.74,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736966659185,4.9806,200.77,200.74,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736966659483,4.9798,200.8,200.76,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1736966659888,29.02237138,200.9,200.72,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966660083,4.9797,200.81,200.77,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736966660289,8.3892,200.89,200.72,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966660290,4.7219,200.89,200.72,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966660480,5.3,200.87,200.75,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966660887,4.7219,200.89,200.75,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966661484,4.9788,200.85,200.8,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736966661788,4.7219,200.89,200.8,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736966662385,1.4941,200.89,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736966663394,4.9778,200.88,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736966664291,4.979,200.83,200.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736966664491,5.3,200.88,200.76,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736966664899,4.9794,200.82,200.78,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736966665698,19.06757138,200.87,200.7,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736966666194,3.1551,200.86,200.7,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736966667105,4.9802,200.79,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736966667396,19.06757138,200.84,200.7,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736966667795,4.9807,200.77,200.72,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736966667997,5.3,200.8,200.69,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1736966668401,4.9803,200.78,200.74,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1736966669001,4.9803,200.78,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736966670303,5.3,200.8,200.69,112.32757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966670507,5.3,200.8,200.7,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736966670706,5.3,200.8,200.69,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966671906,4.9811,200.75,200.7,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736966672113,4.9811,200.75,200.69,19.06757138]
["bitfinex-derivatives","SOLF0:USTF0",1736966672917,4.9813,200.74,200.71,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736966675309,4.9821,200.71,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736966675514,6.9327,200.8,200.66,11.91370071]
["bitfinex-derivatives","SOLF0:USTF0",1736966675705,11.91370071,200.84,200.69,11.91370071]
["bitfinex-derivatives","SOLF0:USTF0",1736966676011,5.32,200.84,200.75,11.91370071]
["bitfinex-derivatives","SOLF0:USTF0",1736966676213,1.6207,200.85,200.75,11.91370071]
["bitfinex-derivatives","SOLF0:USTF0",1736966676412,1.6207,200.85,200.77,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736966676706,1.6207,200.85,200.75,11.91370071]
["bitfinex-derivatives","SOLF0:USTF0",1736966677105,4.9797,200.81,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736966677705,4.9805,200.77,200.73,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736966678307,4.9805,200.77,200.73,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736966678506,4.9805,200.77,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736966678705,4.9794,200.82,200.73,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736966678905,1.5343,200.86,200.79,11.91370071]
["bitfinex-derivatives","SOLF0:USTF0",1736966679813,5.32,200.88,200.79,11.91370071]
["bitfinex-derivatives","SOLF0:USTF0",1736966680210,4.9792,200.83,200.79,16.89370071]
["bitfinex-derivatives","SOLF0:USTF0",1736966681311,5.32,200.88,200.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736966681520,4.9793,200.82,200.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736966684415,4.9793,200.82,200.78,24.0232633]
["bitfinex-derivatives","SOLF0:USTF0",1736966686315,5.32,200.88,200.76,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966686516,4.9798,200.8,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736966687014,4.9802,200.79,200.76,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966687618,4.9787,200.85,200.76,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966687819,5.32,200.88,200.73,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966688117,15.2757,200.88,200.73,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966690114,15.2757,200.88,200.74,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736966690308,15.2757,200.88,200.73,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966690819,4.9805,200.78,200.73,24.0243633]
["bitfinex-derivatives","SOLF0:USTF0",1736966691026,15.2757,200.88,200.73,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966691220,4.9798,200.8,200.76,24.0236633]
["bitfinex-derivatives","SOLF0:USTF0",1736966691615,5.28,200.87,200.76,24.0236633]
["bitfinex-derivatives","SOLF0:USTF0",1736966692716,5.28,200.87,200.76,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966692916,4.9802,200.79,200.76,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966693723,5.28,200.87,200.76,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966693918,4.9803,200.78,200.76,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966694122,5.28,200.87,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736966694316,4.9804,200.78,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736966694918,4.979,200.84,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736966695120,1.6264,200.83,200.73,24.0244633]
["bitfinex-derivatives","SOLF0:USTF0",1736966695421,3.2202,200.83,200.73,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966695723,4.9801,200.79,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736966696225,3.2202,200.83,200.73,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966696419,4.9804,200.78,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736966696921,4.9798,200.8,200.73,24.0243633]
["bitfinex-derivatives","SOLF0:USTF0",1736966697223,3.2202,200.83,200.73,24.0243633]
["bitfinex-derivatives","SOLF0:USTF0",1736966697921,4.9806,200.77,200.73,24.0243633]
["bitfinex-derivatives","SOLF0:USTF0",1736966698226,4.9806,200.77,200.73,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1736966698425,4.9806,200.77,200.73,24.0243633]
["bitfinex-derivatives","SOLF0:USTF0",1736966700319,3.2202,200.83,200.73,24.0243633]
["bitfinex-derivatives","SOLF0:USTF0",1736966700519,4.9808,200.76,200.73,24.0243633]
["bitfinex-derivatives","SOLF0:USTF0",1736966703030,4.9808,200.76,200.73,19.0430633]
["bitfinex-derivatives","SOLF0:USTF0",1736966703230,4.9808,200.76,200.74,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1736966703428,4.9808,200.76,200.75,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966704028,3.2202,200.83,200.75,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966704529,3.2202,200.83,200.78,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966705229,5.24,200.85,200.78,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966705626,5.24,200.86,200.78,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966706230,4.9789,200.84,200.78,16.88726895]
["bitfinex-derivatives","SOLF0:USTF0",1736966706430,5.24,200.86,200.78,16.88726895]
["bitfinex-derivatives","SOLF0:USTF0",1736966707444,3.1239,200.9,200.81,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966707641,4.9792,200.83,200.81,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966707839,5.24,200.88,200.81,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966708143,4.9778,200.89,200.84,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966708838,4.9779,200.88,200.84,16.88576895]
["bitfinex-derivatives","SOLF0:USTF0",1736966709238,5.24,200.92,200.84,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966709539,5.24,200.94,200.84,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966709944,5.24,200.94,200.87,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966710544,4.977,200.92,200.87,16.88496895]
["bitfinex-derivatives","SOLF0:USTF0",1736966711242,4.9771,200.91,200.87,16.88496895]
["bitfinex-derivatives","SOLF0:USTF0",1736966711746,4.9758,200.97,200.9,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966711944,4.6823,201.04,200.94,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966712148,5.26,201.03,200.94,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966712344,4.9753,200.99,200.94,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966712538,5.26,201.03,200.94,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966712951,4.975,201.0,200.9,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966713147,17.16706895,201.03,200.9,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966713649,4.9768,200.92,200.9,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966714344,17.16706895,201.03,200.9,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966714646,4.9766,200.93,200.9,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966717353,4.9768,200.92,200.9,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966718149,5.28,201.03,200.9,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966718351,4.6823,201.04,200.94,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966718546,3.40657181,201.05,200.94,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966718854,205.6283884,201.38,201.08,23.8141379]
["bitfinex-derivatives","SOLF0:USTF0",1736966719051,3.214,201.35,201.21,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966719245,1.5636,201.37,201.25,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966719446,376.9853787,201.38,201.21,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966719447,376.9853787,201.38,201.29,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966719647,376.9853787,201.38,201.35,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966719943,376.9853787,201.38,201.11,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1736966720348,1.5636,201.37,201.21,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966720547,1.5636,201.37,201.24,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966720944,5.78,201.36,201.21,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966721144,11.90706895,201.34,201.21,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966721338,11.90706895,201.34,201.18,11.90706895]
["bitfinex-derivatives","SOLF0:USTF0",1736966721538,9.0266,201.36,201.19,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966722948,5.78,201.35,201.19,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966723150,4.969,201.24,201.15,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966723453,5.78,201.27,201.11,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1736966723758,4.9699,201.21,201.1,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966723959,7.3221,201.26,201.1,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966724452,26.28485221,201.26,201.1,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966724747,26.28485221,201.26,201.06,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966724950,4.9709,201.16,201.06,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966725153,10.7309,201.16,201.06,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966725747,5.76,201.16,201.1,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966726348,4.97,201.2,201.1,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966726551,5.76,201.23,201.14,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966726952,4.9697,201.21,201.14,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966728048,4.97,201.2,201.14,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966728449,5.76,201.23,201.14,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966728649,4.9695,201.22,201.14,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966728855,5.74,201.28,201.18,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966730153,4.9694,201.22,201.18,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966730658,4.9697,201.21,201.15,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966730955,4.9697,201.21,201.14,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966731757,4.9694,201.22,201.14,23.93405221]
["bitfinex-derivatives","SOLF0:USTF0",1736966732151,1.6217,201.33,201.17,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966732350,4.9689,201.24,201.17,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966732856,1.6217,201.33,201.2,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966733056,5.74,201.31,201.2,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966733560,4.9682,201.27,201.2,23.93255221]
["bitfinex-derivatives","SOLF0:USTF0",1736966733854,5.74,201.31,201.2,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966734559,4.9678,201.29,201.2,23.93245221]
["bitfinex-derivatives","SOLF0:USTF0",1736966734864,5.74,201.31,201.2,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966735254,5.74,201.31,201.02,34.78625182]
["bitfinex-derivatives","SOLF0:USTF0",1736966735255,18.96275221,201.26,201.02,4.75625182]
["bitfinex-derivatives","SOLF0:USTF0",1736966735456,1.504,201.25,201.08,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966736259,4.9699,201.21,201.13,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736966736463,5.74,201.24,201.08,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966736648,5.74,201.24,201.12,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966736957,4.9692,201.23,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736966737358,5.74,201.24,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736966737559,4.9694,201.22,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736966738169,4.9698,201.21,201.15,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1736966738459,4.9698,201.21,201.12,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966738756,5.74,201.27,201.16,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966739159,5.72,201.31,201.16,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966739455,5.72,201.31,201.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1736966739657,5.72,201.31,201.16,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966740056,4.9683,201.27,201.16,23.93335221]
["bitfinex-derivatives","SOLF0:USTF0",1736966740261,7.2185,201.31,201.16,23.93335221]
["bitfinex-derivatives","SOLF0:USTF0",1736966740463,7.2185,201.31,201.16,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966740662,4.9689,201.25,201.18,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1736966740963,7.2185,201.31,201.18,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1736966741354,4.9689,201.25,201.18,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1736966741860,7.2185,201.31,201.16,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966742064,4.9684,201.26,201.16,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966742457,1.6368,201.32,201.2,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966742659,4.9681,201.28,201.21,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736966743368,1.5451,201.36,201.23,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966743568,7.2451,201.36,201.23,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966744069,4.9679,201.28,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736966745365,7.2451,201.36,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736966746060,1.622,201.39,201.26,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966746262,7.302,201.39,201.26,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966746963,4.9669,201.33,201.27,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1736966747168,7.302,201.39,201.21,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736966747169,7.302,201.39,201.23,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966747365,18.96275221,201.38,201.23,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966747570,18.96275221,201.38,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736966748068,4.9678,201.29,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1736966748866,4.9678,201.29,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736966749068,4.9674,201.3,201.23,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966749260,7.302,201.39,201.26,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966749461,24.64275221,201.41,201.27,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1736966749665,4.9668,201.33,201.26,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966749972,5.68,201.4,201.29,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736966750162,5.68,201.4,201.26,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966750366,4.966,201.36,201.29,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966750558,1.5308,201.44,201.29,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966750968,8.7475,201.45,201.32,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966751365,8.7475,201.45,201.33,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736966751663,8.7475,201.45,201.32,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966752068,8.7475,201.45,201.29,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966752269,8.7475,201.45,201.32,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736966752468,8.7475,201.45,201.29,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966752469,4.9656,201.38,201.29,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966752970,8.7475,201.45,201.32,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736966753270,4.9658,201.37,201.32,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736966754168,4.9659,201.36,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736966754465,4.9659,201.36,201.29,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966755273,5.66,201.43,201.32,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966755274,4.9656,201.38,201.32,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966756172,4.9656,201.38,201.34,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1736966759174,8.7075,201.45,201.32,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966759362,18.96275221,201.48,201.32,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966759674,5.64,201.48,201.35,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966759870,5.64,201.48,201.37,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736966760765,23.69055221,201.54,201.35,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966760966,10.3678,201.54,201.38,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966761468,4.9627,201.5,201.43,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1736966761661,10.3678,201.54,201.41,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966761867,18.96275221,201.57,201.41,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966762169,4.963,201.48,201.43,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736966762568,24.60275221,201.57,201.38,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966762569,18.96275221,201.54,201.38,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966763275,4.9627,201.5,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736966763470,18.96275221,201.54,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736966763771,4.6372,201.6,201.38,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966763973,23.59995221,201.6,201.45,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966764168,18.96275221,201.57,201.39,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966764364,4.9621,201.52,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736966764676,5.68,201.52,201.39,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966765069,4.9637,201.46,201.39,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966765271,5.68,201.52,201.39,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966765669,4.9633,201.47,201.42,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736966765875,5.68,201.52,201.39,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966766078,18.96275221,201.56,201.39,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966766378,4.9624,201.51,201.43,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1736966766678,5.66,201.55,201.43,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1736966767971,5.66,201.54,201.43,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1736966768175,5.66,201.54,201.46,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736966768878,4.9623,201.51,201.46,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736966769272,5.64,201.59,201.48,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1736966769471,4.9617,201.54,201.45,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966769672,4.9617,201.54,201.5,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736966770073,4.9617,201.54,201.45,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966770475,4.9617,201.54,201.48,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736966770776,4.9617,201.53,201.48,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736966771882,4.9611,201.56,201.51,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1736966772073,4.6372,201.6,201.48,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966772275,3.0589,201.6,201.48,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966772582,4.961,201.56,201.52,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1736966772977,3.0589,201.6,201.51,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966773183,5.62,201.64,201.53,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736966773380,18.96275221,201.7,201.51,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966773682,24.60275221,201.7,201.58,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1736966773872,24.60275221,201.7,201.54,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966774182,18.96275221,201.7,201.54,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966774479,4.9595,201.63,201.57,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736966774675,5.64,201.69,201.57,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736966775276,4.9596,201.62,201.57,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736966776580,4.9596,201.62,201.54,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966776977,1.4965,201.71,201.54,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966777175,5.64,201.7,201.54,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966777579,5.64,201.7,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736966777981,4.9594,201.63,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736966778186,24.60275221,201.7,201.54,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966778974,5.64,201.7,201.54,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966779180,5.64,201.7,201.57,18.96275221]
["bitfinex-derivatives","SOLF0:USTF0",1736966779478,1.4965,201.71,201.59,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966779682,4.9581,201.68,201.62,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966779985,1.4965,201.71,201.62,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966780378,13.30360684,201.71,201.59,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966780778,4.9597,201.62,201.56,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966780979,13.30360684,201.71,201.56,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966781277,11.80710684,201.68,201.56,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966781482,1.5903,201.67,201.56,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966781979,11.80710684,201.65,201.53,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966782178,4.9607,201.58,201.53,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966782375,4.9607,201.58,201.53,16.76870684]
["bitfinex-derivatives","SOLF0:USTF0",1736966783183,4.9598,201.61,201.53,16.76870684]
["bitfinex-derivatives","SOLF0:USTF0",1736966783483,5.62,201.64,201.53,16.76870684]
["bitfinex-derivatives","SOLF0:USTF0",1736966783685,4.9598,201.61,201.53,16.76870684]
["bitfinex-derivatives","SOLF0:USTF0",1736966783889,5.62,201.64,201.56,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1736966784183,4.9591,201.64,201.56,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966784887,4.9591,201.64,201.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736966785089,1.5903,201.67,201.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736966786092,1.5903,201.67,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736966786592,4.9595,201.63,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736966787089,5.62,201.68,201.56,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966787293,4.9588,201.65,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736966787590,7.079,201.72,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736966787782,7.079,201.72,201.62,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736966787983,7.079,201.72,201.62,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966788288,4.9586,201.66,201.62,16.76660684]
["bitfinex-derivatives","SOLF0:USTF0",1736966788485,11.80710684,201.7,201.59,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966788688,11.80710684,201.7,201.56,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966789189,11.80710684,201.7,201.57,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736966789398,11.80710684,201.67,201.56,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966790088,11.80710684,201.67,201.49,48.1622029]
["bitfinex-derivatives","SOLF0:USTF0",1736966790089,11.80710684,201.63,201.49,48.1622029]
["bitfinex-derivatives","SOLF0:USTF0",1736966790290,17.40710684,201.63,201.5,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966790687,4.9603,201.59,201.54,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736966790992,5.62,201.69,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966791292,11.80710684,201.66,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966791487,5.62,201.65,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966791895,4.9607,201.58,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966792095,5.62,201.65,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966792597,11.80710684,201.63,201.51,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966793095,1.634,201.62,201.51,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966793894,4.9614,201.55,201.51,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966794294,1.634,201.62,201.51,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966795099,1.634,201.62,201.51,16.76930684]
["bitfinex-derivatives","SOLF0:USTF0",1736966795702,4.9609,201.57,201.51,16.76930684]
["bitfinex-derivatives","SOLF0:USTF0",1736966795898,1.634,201.62,201.51,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966797204,1.634,201.62,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966797205,4.9601,201.6,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966797500,1.634,201.62,201.55,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736966797697,4.9602,201.6,201.55,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736966798098,1.634,201.62,201.55,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736966798300,1.634,201.62,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966798499,4.9605,201.58,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966799407,1.634,201.62,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966800004,5.58,201.63,201.54,16.76860684]
["bitfinex-derivatives","SOLF0:USTF0",1736966800501,4.9605,201.59,201.54,16.76860684]
["bitfinex-derivatives","SOLF0:USTF0",1736966801411,5.58,201.63,201.54,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966801613,3.0521,201.64,201.57,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966802107,4.9605,201.59,201.57,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966802908,4.9605,201.59,201.54,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1736966803113,4.9605,201.59,201.56,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966804015,4.9595,201.62,201.58,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1736966804216,4.9595,201.62,201.59,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966805719,1.5517,201.67,201.61,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736966806414,1.5517,201.67,201.63,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736966806613,5.56,201.7,201.63,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736966806812,5.56,201.7,201.62,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966807013,4.9586,201.66,201.62,16.76660684]
["bitfinex-derivatives","SOLF0:USTF0",1736966807207,5.56,201.7,201.62,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966807814,1.4998,201.73,201.65,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966808116,7.0598,201.73,201.65,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966808318,4.9576,201.7,201.65,16.76580684]
["bitfinex-derivatives","SOLF0:USTF0",1736966808813,7.0598,201.73,201.65,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966809116,4.9583,201.67,201.63,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736966809304,7.0598,201.73,201.63,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736966809513,4.9581,201.68,201.63,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736966810116,4.9578,201.7,201.65,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736966810318,1.4998,201.73,201.62,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966810614,1.4998,201.73,201.66,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966811119,1.4998,201.73,201.62,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966811917,4.9578,201.7,201.65,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736966812315,1.4998,201.73,201.65,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736966812520,4.9578,201.69,201.65,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736966814421,4.9578,201.69,201.66,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736966814617,4.9576,201.7,201.66,16.76560684]
["bitfinex-derivatives","SOLF0:USTF0",1736966815623,4.9576,201.7,201.67,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736966817513,4.9576,201.7,201.66,16.76560684]
["bitfinex-derivatives","SOLF0:USTF0",1736966818315,1.4998,201.73,201.69,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966818515,3.1434,201.77,201.69,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966819221,4.957,201.73,201.69,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966819624,4.957,201.73,201.69,16.76490684]
["bitfinex-derivatives","SOLF0:USTF0",1736966820021,1.6162,201.83,201.75,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736966820320,1.6162,201.83,201.78,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966820622,4.9553,201.8,201.78,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966821020,1.6162,201.83,201.78,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966821323,98.98768788,207.34,201.81,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966821324,11.80710684,201.99,201.81,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966821521,46.25231506,201.94,201.87,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966822113,4.9522,201.92,201.87,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966822317,46.25231506,201.94,201.87,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966823025,4.9526,201.91,201.87,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966823617,4.9527,201.9,201.87,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966824025,40.71231506,201.94,201.87,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966824221,4.9524,201.92,201.87,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966824421,40.71231506,201.94,201.87,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966824618,40.71231506,201.94,201.81,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736966824818,11.80710684,201.93,201.81,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966825015,11.80710684,201.9,201.78,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966825215,4.9549,201.81,201.73,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966825422,11.80710684,201.84,201.6,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966825423,5.54,201.82,201.6,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966825623,1.4782,201.8,201.72,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966825819,4.9561,201.77,201.72,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966826023,1.5027,201.83,201.75,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966826223,5.54,201.85,201.78,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966826419,4.9548,201.82,201.73,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1736966826622,5.54,201.85,201.73,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1736966826623,5.54,201.85,201.78,11.80710684]
["bitfinex-derivatives","SOLF0:USTF0",1736966826823,5.54,201.85,201.78,12.27929684]
["bitfinex-derivatives","SOLF0:USTF0",1736966827026,4.9544,201.83,201.78,12.27929684]
["bitfinex-derivatives","SOLF0:USTF0",1736966827324,4.9544,201.83,201.78,19.32606521]
["bitfinex-derivatives","SOLF0:USTF0",1736966827525,5.54,201.85,201.78,0.47219]
["bitfinex-derivatives","SOLF0:USTF0",1736966828227,1.6045,201.84,201.69,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966828631,4.9564,201.75,201.69,23.81157521]
["bitfinex-derivatives","SOLF0:USTF0",1736966828922,18.85387521,201.82,201.66,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966829124,4.9573,201.72,201.66,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966830424,4.9576,201.7,201.66,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966831526,4.9579,201.69,201.66,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966832929,4.9579,201.69,201.62,19.30907521]
["bitfinex-derivatives","SOLF0:USTF0",1736966833129,4.9579,201.69,201.64,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1736966833832,4.9579,201.69,201.65,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736966834332,5.52,201.78,201.68,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966834735,1.5124,201.83,201.71,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966835237,20.36627521,201.83,201.68,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966835434,20.36627521,201.83,201.68,23.81167521]
["bitfinex-derivatives","SOLF0:USTF0",1736966835630,20.36627521,201.83,201.68,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736966835837,20.36627521,201.83,201.65,24.41387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966835838,18.85387521,201.8,201.65,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966836132,1.6317,201.79,201.62,19.30907521]
["bitfinex-derivatives","SOLF0:USTF0",1736966836334,5.56,201.78,201.62,19.30907521]
["bitfinex-derivatives","SOLF0:USTF0",1736966836639,5.56,201.78,201.64,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736966836831,1.5503,201.77,201.64,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736966837329,4.9581,201.68,201.64,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736966839331,4.9586,201.66,201.62,23.81337521]
["bitfinex-derivatives","SOLF0:USTF0",1736966839531,18.85387521,201.76,201.62,23.81337521]
["bitfinex-derivatives","SOLF0:USTF0",1736966839532,18.85387521,201.76,201.62,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966840030,18.85387521,201.76,201.63,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736966840226,18.85387521,201.76,201.62,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966840438,4.9585,201.67,201.62,23.81337521]
["bitfinex-derivatives","SOLF0:USTF0",1736966841339,18.85387521,201.76,201.62,23.81337521]
["bitfinex-derivatives","SOLF0:USTF0",1736966841539,4.9576,201.7,201.62,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966841836,18.85387521,201.76,201.59,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966842037,4.9583,201.68,201.59,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966842237,5.54,201.75,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736966842532,1.5503,201.77,201.62,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966842533,4.957,201.73,201.62,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966842733,1.4885,201.74,201.68,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736966844045,43.76967521,201.9,201.62,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966844046,18.85387521,201.87,201.71,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966844339,7.1703,201.86,201.71,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966844742,4.9548,201.82,201.71,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966845237,7.1703,201.86,201.71,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966845540,18.85387521,201.84,201.68,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966846039,4.9557,201.78,201.68,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966846434,4.9557,201.78,201.72,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1736966846637,18.85387521,201.84,201.72,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1736966846835,4.9556,201.78,201.68,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966847345,18.85387521,201.81,201.65,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966847529,4.9563,201.76,201.65,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966848036,4.9563,201.76,201.72,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1736966848441,4.9562,201.76,201.71,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736966849245,4.9562,201.76,201.72,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1736966849945,18.85387521,201.81,201.72,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1736966850243,4.9563,201.75,201.72,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1736966851135,5.52,201.8,201.65,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966851742,18.85387521,201.84,201.68,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966852044,5.54,201.83,201.71,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966852438,4.9551,201.81,201.74,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736966852638,4.9551,201.81,201.71,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966853044,5.54,201.83,201.71,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966853244,4.9552,201.8,201.76,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736966854633,1.6103,201.86,201.71,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966854833,5.52,201.85,201.74,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966855444,4.9547,201.82,201.77,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736966855643,5.52,201.85,201.77,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736966855844,4.9554,201.79,201.74,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736966856048,5.52,201.85,201.74,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736966856844,5.52,201.85,201.71,18.85387521]
["bitfinex-derivatives","SOLF0:USTF0",1736966856845,18.85387521,201.84,201.71,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736966857048,4.9564,201.75,201.65,19.30997521]
["bitfinex-derivatives","SOLF0:USTF0",1736966857543,4.9564,201.75,201.71,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736966858948,5.52,201.77,201.71,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736966859947,4.9565,201.75,201.71,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736966861749,4.9547,201.82,201.72,11.7972283]
["bitfinex-derivatives","SOLF0:USTF0",1736966861954,4.9547,201.82,201.78,16.7527283]
["bitfinex-derivatives","SOLF0:USTF0",1736966863452,1.5019,201.87,201.75,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966863652,18.85799176,201.84,201.67,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966863952,18.85799176,201.84,201.65,0.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736966864151,18.85799176,201.81,201.7,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736966864352,8.6788,201.8,201.7,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736966864758,4.9558,201.77,201.7,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736966864953,8.6788,201.8,201.65,19.31409176]
["bitfinex-derivatives","SOLF0:USTF0",1736966865147,8.6788,201.8,201.72,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736966865350,4.956,201.77,201.72,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736966865649,8.6788,201.8,201.72,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736966865850,4.9557,201.78,201.72,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736966866052,8.6788,201.8,201.72,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736966866552,4.956,201.77,201.73,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736966866954,8.6788,201.8,201.68,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966867154,4.9562,201.76,201.72,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1736966868056,8.6788,201.8,201.69,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736966869359,8.6788,201.8,201.71,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736966869551,8.6788,201.8,201.65,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966870556,4.9563,201.75,201.7,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736966870758,8.6788,201.8,201.7,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736966871358,4.9564,201.75,201.69,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736966871659,8.6788,201.8,201.65,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966871856,4.9571,201.72,201.68,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736966872057,8.6788,201.8,201.65,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966872261,18.85799176,201.78,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966872456,4.9579,201.69,201.59,19.31079176]
["bitfinex-derivatives","SOLF0:USTF0",1736966872656,5.58,201.72,201.59,19.31079176]
["bitfinex-derivatives","SOLF0:USTF0",1736966872857,4.9581,201.68,201.63,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736966873556,4.9591,201.64,201.6,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1736966873753,3.1206,201.71,201.59,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966874158,4.9595,201.63,201.59,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966874662,3.1206,201.71,201.58,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736966874860,4.9595,201.63,201.58,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736966875159,3.1206,201.71,201.58,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736966875564,3.1206,201.71,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966876054,4.9591,201.64,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966876251,3.1206,201.71,201.59,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966876554,4.9592,201.64,201.59,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966876760,3.1206,201.71,201.59,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966877160,4.9595,201.63,201.59,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966878561,4.9597,201.62,201.59,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966879164,4.9591,201.64,201.59,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966879362,3.1206,201.71,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966879668,1.5653,201.71,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966880562,4.9589,201.65,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966881364,7.1053,201.71,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966882061,4.9593,201.63,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966882460,7.1053,201.71,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966882660,7.1053,201.71,201.65,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966882661,4.9579,201.69,201.65,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966882861,5.54,201.71,201.65,23.81659176]
["bitfinex-derivatives","SOLF0:USTF0",1736966883163,4.9581,201.68,201.65,23.81659176]
["bitfinex-derivatives","SOLF0:USTF0",1736966883562,5.54,201.71,201.65,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966883765,4.9592,201.64,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966883970,5.54,201.71,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966884464,4.9592,201.64,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966885571,4.9593,201.63,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966885869,5.54,201.71,201.59,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966886064,4.9594,201.63,201.59,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966886665,4.9594,201.63,201.59,23.81819176]
["bitfinex-derivatives","SOLF0:USTF0",1736966886969,4.9587,201.66,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966887175,5.54,201.7,201.62,23.81729176]
["bitfinex-derivatives","SOLF0:USTF0",1736966887562,5.54,201.7,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966888572,4.9588,201.65,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966888871,5.54,201.7,201.63,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736966889071,4.9582,201.68,201.62,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966889471,4.9582,201.68,201.65,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966890575,4.9583,201.67,201.65,18.85799176]
["bitfinex-derivatives","SOLF0:USTF0",1736966890767,4.9583,201.67,201.63,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736966891376,4.9586,201.66,201.65,11.80201582]
["bitfinex-derivatives","SOLF0:USTF0",1736966891872,4.9582,201.68,201.65,11.80201582]
["bitfinex-derivatives","SOLF0:USTF0",1736966892074,5.54,201.73,201.55,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736966892376,11.80201582,201.71,201.57,11.80201582]
["bitfinex-derivatives","SOLF0:USTF0",1736966892577,4.9596,201.62,201.58,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736966892773,11.80201582,201.68,201.57,11.80201582]
["bitfinex-derivatives","SOLF0:USTF0",1736966892978,4.6671,201.67,201.57,11.80201582]
["bitfinex-derivatives","SOLF0:USTF0",1736966893478,4.959,201.64,201.57,11.80201582]
["bitfinex-derivatives","SOLF0:USTF0",1736966893666,5.52,201.65,201.57,11.80201582]
["bitfinex-derivatives","SOLF0:USTF0",1736966893865,5.52,201.65,201.54,59.9539222]
["bitfinex-derivatives","SOLF0:USTF0",1736966894070,4.9605,201.58,201.54,59.9539222]
["bitfinex-derivatives","SOLF0:USTF0",1736966894967,5.52,201.65,201.57,11.80201582]
["bitfinex-derivatives","SOLF0:USTF0",1736966895177,5.52,201.65,201.63,11.80201582]
["bitfinex-derivatives","SOLF0:USTF0",1736966895376,5.52,201.65,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966895678,10.4788,201.65,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966896280,10.4788,201.65,201.61,23.84688977]
["bitfinex-derivatives","SOLF0:USTF0",1736966896575,5.52,201.71,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966896769,5.52,201.72,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966897175,4.9581,201.68,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966897778,4.9581,201.68,201.64,23.84598977]
["bitfinex-derivatives","SOLF0:USTF0",1736966898080,4.9574,201.71,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966898279,4.9574,201.71,201.66,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736966899279,4.9577,201.7,201.66,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736966900076,4.9581,201.68,201.64,23.84608977]
["bitfinex-derivatives","SOLF0:USTF0",1736966901672,4.957,201.73,201.69,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736966901875,4.957,201.73,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966902189,4.957,201.73,201.68,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736966902367,4.957,201.73,201.61,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736966902368,4.9562,201.76,201.7,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966902773,1.6366,201.79,201.72,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736966903075,4.9559,201.77,201.72,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736966903276,5.5,201.84,201.76,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966903477,4.9552,201.8,201.76,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966904379,1.4958,201.85,201.76,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966904576,7.0158,201.85,201.76,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966905383,18.88718977,201.96,201.81,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736966905581,1.5099,201.91,201.79,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966905879,1.5099,201.91,201.82,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966906081,4.9536,201.87,201.82,23.84168977]
["bitfinex-derivatives","SOLF0:USTF0",1736966906480,5.52,201.9,201.82,23.84168977]
["bitfinex-derivatives","SOLF0:USTF0",1736966906683,4.9536,201.86,201.82,23.84168977]
["bitfinex-derivatives","SOLF0:USTF0",1736966907185,4.9536,201.86,201.82,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966908077,4.9531,201.89,201.83,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736966908276,1.5099,201.91,201.83,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736966908481,1.5099,201.91,201.79,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966909289,4.9544,201.83,201.78,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736966910683,1.5099,201.91,201.76,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966910883,18.88718977,201.84,201.7,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966911083,8.635,201.83,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966911484,1.5823,201.82,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1736966911882,4.9556,201.78,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1736966912177,1.5823,201.82,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1736966912378,4.9568,201.74,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1736966912574,5.5,201.75,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966912776,5.5,201.75,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966912981,5.5,201.75,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966913179,1.549,201.74,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966913686,4.9587,201.66,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966913986,1.6093,201.73,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966914189,4.9573,201.72,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966915384,4.9573,201.71,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966915582,5.5,201.75,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966915786,5.5,201.75,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966915990,4.9586,201.66,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966916584,4.9588,201.65,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966918789,24.38718977,201.75,201.59,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736966919788,24.38718977,201.75,201.58,23.84768977]
["bitfinex-derivatives","SOLF0:USTF0",1736966919988,24.38718977,201.75,201.58,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966920191,5.5,201.75,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966920891,4.9588,201.66,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966921590,5.5,201.75,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966921787,4.958,201.69,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966921992,5.5,201.75,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966922386,1.5952,201.76,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966922590,5.5,201.74,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966922889,4.9578,201.7,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966923593,4.9578,201.7,201.64,23.84598977]
["bitfinex-derivatives","SOLF0:USTF0",1736966923893,4.9578,201.69,201.64,23.84598977]
["bitfinex-derivatives","SOLF0:USTF0",1736966924092,4.9578,201.69,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966924293,5.5,201.74,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966924591,5.48,201.75,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966924792,4.9571,201.72,201.66,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736966924993,1.5952,201.76,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966925396,4.957,201.73,201.69,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736966926394,1.5952,201.76,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966926594,4.9572,201.72,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1736966928802,1.5952,201.76,201.65,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736966929899,4.9581,201.68,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966930105,1.5952,201.76,201.63,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736966931101,1.5952,201.76,201.64,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1736966931299,18.88718977,201.75,201.58,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966931600,4.9596,201.62,201.58,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966932004,5.46,201.68,201.57,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736966932209,5.46,201.68,201.56,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736966932210,1.5369,201.67,201.56,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736966932408,1.5369,201.67,201.55,23.84838977]
["bitfinex-derivatives","SOLF0:USTF0",1736966932409,3.0896,201.67,201.55,23.84838977]
["bitfinex-derivatives","SOLF0:USTF0",1736966933112,3.0896,201.67,201.55,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966933310,3.0896,201.67,201.56,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1736966934006,3.0896,201.67,201.55,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966934211,4.9596,201.62,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736966934412,1.6327,201.71,201.58,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966934813,4.9592,201.64,201.6,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736966935807,4.9592,201.64,201.61,23.84688977]
["bitfinex-derivatives","SOLF0:USTF0",1736966936112,4.9593,201.63,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966936813,1.6327,201.71,201.58,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966937016,1.6327,201.71,201.55,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966938314,18.88718977,201.69,201.52,111.68718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966939017,4.9605,201.59,201.54,53.11320638]
["bitfinex-derivatives","SOLF0:USTF0",1736966939219,4.9605,201.59,201.54,48.15190638]
["bitfinex-derivatives","SOLF0:USTF0",1736966940118,4.9608,201.57,201.52,111.68718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966942014,1.5549,201.63,201.53,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1736966942216,1.5549,201.63,201.52,111.68718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966943017,4.9606,201.58,201.52,111.68718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966943418,4.9606,201.58,201.54,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1736966943919,5.44,201.64,201.57,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736966944318,4.9599,201.61,201.57,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736966944717,5.44,201.64,201.55,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966944915,5.44,201.74,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966945417,4.9575,201.71,201.64,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736966945613,5.44,201.73,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966946216,5.44,201.73,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966946418,10.0496,201.77,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966947424,4.9573,201.72,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1736966947622,1.5453,201.77,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966947821,4.9568,201.74,201.69,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736966948617,4.9566,201.74,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1736966948817,1.5453,201.77,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1736966949419,1.5453,201.77,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966949626,1.5453,201.77,201.65,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736966949924,1.5453,201.77,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966950126,4.9568,201.74,201.65,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736966950326,1.5453,201.77,201.65,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736966950823,4.9567,201.74,201.65,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736966951031,1.5453,201.77,201.65,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736966951530,18.88718977,201.75,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966952022,18.88718977,201.75,201.62,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736966952424,4.9585,201.67,201.62,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736966952625,18.88718977,201.75,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966952817,18.88718977,201.75,201.58,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966954627,18.88718977,201.75,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736966954828,1.5453,201.77,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736966955224,4.9587,201.66,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736966955529,1.5453,201.77,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736966955724,18.88718977,201.75,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736966955921,1.5453,201.77,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966956127,5.4,201.76,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966956832,4.957,201.73,201.69,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736966957331,4.9571,201.72,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1736966957931,5.4,201.76,201.67,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966958233,4.9574,201.71,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966958429,5.4,201.76,201.64,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966958630,5.4,201.76,201.66,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736966959533,5.4,201.76,201.61,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966959736,18.88718977,201.75,201.54,0.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736966959933,4.9592,201.64,201.57,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966960234,18.88718977,201.75,201.59,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736966960426,4.9597,201.62,201.57,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966960622,5.38,201.68,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736966960827,5.38,201.68,201.57,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966961028,9.9132,201.74,201.54,0.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736966961029,5.4,201.74,201.63,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966961229,5.4,201.74,201.67,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736966961636,5.4,201.74,201.66,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966961839,4.9576,201.7,201.66,23.84568977]
["bitfinex-derivatives","SOLF0:USTF0",1736966962234,5.4,201.74,201.66,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966962434,5.4,201.74,201.64,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736966963139,4.9581,201.68,201.65,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736966965843,4.9584,201.67,201.63,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966966047,5.4,201.74,201.63,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966966341,4.9575,201.71,201.67,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736966966945,5.4,201.74,201.67,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736966967143,5.4,201.74,201.63,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966967438,5.4,201.74,201.66,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966967642,13.0724,201.8,201.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736966967643,4.9564,201.75,201.69,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966967844,3.1619,201.8,201.69,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966968045,3.1619,201.8,201.66,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966968240,4.9576,201.7,201.67,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736966968440,1.5851,201.79,201.66,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966968640,4.9572,201.72,201.66,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966968842,1.5851,201.79,201.7,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736966969345,1.5851,201.79,201.71,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736966969546,1.5851,201.79,201.69,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966969746,4.9558,201.78,201.69,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966969948,4.9558,201.78,201.73,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736966970450,5.42,201.89,201.72,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966970744,3.0759,201.85,201.72,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966970938,4.9556,201.79,201.74,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736966973442,5.44,201.84,201.74,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736966973637,4.9556,201.78,201.74,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736966974647,4.9561,201.76,201.72,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1736966975153,4.9561,201.76,201.69,18.88718977]
["bitfinex-derivatives","SOLF0:USTF0",1736966975449,4.9561,201.76,201.73,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736966976448,4.9557,201.78,201.71,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736966976649,4.9557,201.78,201.73,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966977248,4.9558,201.77,201.74,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736966978250,4.9564,201.75,201.72,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736966978857,4.9555,201.79,201.75,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736966980354,4.9555,201.79,201.76,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736966980950,4.9547,201.82,201.76,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966981153,3.0759,201.85,201.76,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966981661,11.79262992,201.84,201.73,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966982161,4.9555,201.79,201.75,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736966983059,4.9544,201.83,201.76,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966983663,4.9544,201.83,201.79,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736966984052,4.9547,201.82,201.79,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736966984254,3.0759,201.85,201.78,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736966984951,3.0759,201.85,201.8,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736966985253,3.0759,201.85,201.7,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966985254,5.4,201.91,201.82,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966985661,5.4,201.91,201.83,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736966985963,5.4,201.91,201.82,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966986165,3.1175,201.92,201.82,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966986356,4.9541,201.85,201.82,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966987358,4.9546,201.82,201.79,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966987751,4.9546,201.82,201.79,16.74792992]
["bitfinex-derivatives","SOLF0:USTF0",1736966987963,11.79262992,201.9,201.79,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966988161,4.9547,201.82,201.79,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966988758,4.9549,201.81,201.79,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966988961,11.79262992,201.9,201.79,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966989754,5.38,201.89,201.79,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966989960,4.954,201.85,201.81,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736966990554,5.38,201.89,201.79,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966990857,5.38,201.91,201.82,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966991656,5.38,201.91,201.85,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966991862,3.1175,201.92,201.85,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966992064,4.953,201.89,201.85,16.74632992]
["bitfinex-derivatives","SOLF0:USTF0",1736966994468,3.1175,201.92,201.85,16.74632992]
["bitfinex-derivatives","SOLF0:USTF0",1736966994766,4.9532,201.88,201.85,16.74632992]
["bitfinex-derivatives","SOLF0:USTF0",1736966996471,1.5617,201.92,201.82,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966996668,4.9533,201.88,201.84,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736966997975,4.9533,201.88,201.82,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736966998166,4.9533,201.88,201.85,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736966998865,1.5617,201.92,201.79,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967000473,11.79262992,201.9,201.79,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967000667,4.9535,201.87,201.79,16.74792992]
["bitfinex-derivatives","SOLF0:USTF0",1736967000868,11.79262992,201.9,201.79,16.74792992]
["bitfinex-derivatives","SOLF0:USTF0",1736967002076,11.79262992,201.9,201.76,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967002374,11.79262992,201.87,201.73,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967002577,1.5645,201.86,201.73,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967002771,4.9555,201.79,201.74,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736967002972,5.34,201.85,201.74,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736967002973,6.958,201.85,201.74,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736967003276,11.79262992,201.84,201.73,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967003468,11.79262992,201.84,201.7,104.55262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967003670,1.6179,201.83,201.7,104.55262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967003872,1.6179,201.83,201.7,109.51012992]
["bitfinex-derivatives","SOLF0:USTF0",1736967004372,4.9565,201.75,201.7,109.51012992]
["bitfinex-derivatives","SOLF0:USTF0",1736967004674,1.6179,201.83,201.7,109.51012992]
["bitfinex-derivatives","SOLF0:USTF0",1736967004675,11.79262992,201.81,201.7,109.51012992]
["bitfinex-derivatives","SOLF0:USTF0",1736967004876,11.79262992,201.81,201.7,104.55262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967005271,11.79262992,201.81,201.7,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967005780,4.957,201.73,201.7,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967006475,4.9564,201.75,201.7,16.75012992]
["bitfinex-derivatives","SOLF0:USTF0",1736967006775,5.34,201.77,201.7,16.75012992]
["bitfinex-derivatives","SOLF0:USTF0",1736967006980,5.34,201.77,201.7,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967007877,4.9571,201.72,201.7,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967008580,4.9573,201.71,201.7,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967008780,4.9573,201.71,201.67,16.75092992]
["bitfinex-derivatives","SOLF0:USTF0",1736967012178,1.5145,201.76,201.7,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967012478,5.32,201.8,201.7,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967012877,4.9566,201.74,201.71,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736967013078,1.6025,201.82,201.73,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967013280,4.9534,201.87,201.81,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967013480,3.1866,201.89,201.81,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967013679,3.1866,201.89,201.78,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967014978,3.1866,201.89,201.78,16.74802992]
["bitfinex-derivatives","SOLF0:USTF0",1736967015579,14.97922992,201.89,201.78,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967016282,4.9542,201.84,201.78,16.74822992]
["bitfinex-derivatives","SOLF0:USTF0",1736967016482,14.97922992,201.89,201.78,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967016877,4.9541,201.85,201.78,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967017174,8.5466,201.89,201.81,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967017382,3.1866,201.89,201.81,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967018279,4.9536,201.87,201.81,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736967018474,3.1866,201.89,201.81,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967018672,4.9536,201.86,201.81,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967018874,1.4778,201.93,201.84,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967019281,4.9521,201.93,201.87,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736967019881,40.71231506,201.94,201.84,16.74672992]
["bitfinex-derivatives","SOLF0:USTF0",1736967020472,11.79262992,201.89,201.77,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736967020675,10.094,201.88,201.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736967020874,10.094,201.88,201.75,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967021081,10.094,201.88,201.76,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1736967021477,4.9545,201.83,201.74,16.74892992]
["bitfinex-derivatives","SOLF0:USTF0",1736967021676,11.79262992,201.86,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967022182,4.9549,201.81,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967022486,10.094,201.88,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967022682,4.9551,201.8,201.75,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736967024382,4.9546,201.83,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967024583,10.094,201.88,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967024781,10.094,201.88,201.75,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736967025580,4.9551,201.81,201.75,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736967026184,10.094,201.88,201.75,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736967026387,4.9542,201.84,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967026590,11.79262992,201.86,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967027081,4.9556,201.78,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967027283,10.094,201.88,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967027481,11.79262992,201.87,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967027685,11.79262992,201.84,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967028182,4.9558,201.78,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967028382,11.79262992,201.84,201.74,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967028583,11.79262992,201.84,201.71,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967028779,4.9564,201.75,201.71,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967029080,11.79262992,201.84,201.71,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967029681,4.957,201.73,201.71,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967029881,5.44,201.79,201.68,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967030387,4.6899,201.78,201.68,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967030790,4.9578,201.7,201.68,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967030986,16.48252992,201.78,201.65,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967031678,11.79262992,201.75,201.65,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967032389,4.9585,201.66,201.65,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967032691,11.79262992,201.76,201.65,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967033487,4.9585,201.66,201.65,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967035289,4.959,201.65,201.62,59.91915657]
["bitfinex-derivatives","SOLF0:USTF0",1736967035792,4.9591,201.64,201.62,59.91915657]
["bitfinex-derivatives","SOLF0:USTF0",1736967036688,4.6899,201.78,201.62,59.91915657]
["bitfinex-derivatives","SOLF0:USTF0",1736967036994,11.79262992,201.77,201.65,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967037296,11.79262992,201.74,201.62,59.91915657]
["bitfinex-derivatives","SOLF0:USTF0",1736967037599,4.959,201.65,201.62,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967037995,4.9586,201.66,201.62,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967038196,11.79262992,201.74,201.62,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967039199,4.9588,201.65,201.62,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967039384,11.79262992,201.74,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736967039585,11.79262992,201.74,201.62,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967040189,4.9575,201.71,201.62,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967040392,11.79262992,201.74,201.62,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967040591,11.79262992,201.74,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736967040790,11.79262992,201.74,201.61,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967041495,4.9588,201.66,201.61,16.75222992]
["bitfinex-derivatives","SOLF0:USTF0",1736967041687,5.4,201.71,201.61,16.75222992]
["bitfinex-derivatives","SOLF0:USTF0",1736967042700,4.959,201.65,201.61,16.75222992]
["bitfinex-derivatives","SOLF0:USTF0",1736967042891,5.4,201.71,201.61,16.75222992]
["bitfinex-derivatives","SOLF0:USTF0",1736967043399,4.959,201.65,201.61,16.75222992]
["bitfinex-derivatives","SOLF0:USTF0",1736967044197,5.4,201.71,201.61,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967044391,11.79262992,201.68,201.58,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967044596,1.492,201.67,201.55,56.3679719]
["bitfinex-derivatives","SOLF0:USTF0",1736967045203,1.492,201.67,201.55,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967045502,4.9604,201.59,201.55,16.75382992]
["bitfinex-derivatives","SOLF0:USTF0",1736967046795,4.9606,201.58,201.55,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967047505,4.9608,201.57,201.55,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967048105,4.9606,201.58,201.55,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967049201,1.492,201.67,201.55,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967049404,4.9609,201.57,201.55,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967050100,4.9606,201.58,201.55,16.75382992]
["bitfinex-derivatives","SOLF0:USTF0",1736967051297,4.9608,201.57,201.55,11.79262992]
["bitfinex-derivatives","SOLF0:USTF0",1736967053407,4.9608,201.57,201.56,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967056104,4.9611,201.56,201.53,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736967056609,4.9611,201.56,201.55,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967056908,4.9618,201.53,201.5,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736967057212,4.9618,201.53,201.52,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967057712,3.2143,201.62,201.52,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967057906,1.6149,201.62,201.6,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967058311,1.6149,201.62,201.58,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967058817,7.56154198,201.59,201.54,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967060117,4.9612,201.55,201.54,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967060516,7.56154198,201.59,201.52,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967061719,7.56154198,201.57,201.51,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1736967061920,7.56154198,201.57,201.52,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967062115,4.9621,201.52,201.48,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736967062321,4.9621,201.52,201.5,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967063322,7.56154198,201.57,201.5,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967063524,4.9622,201.51,201.5,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967065319,4.9619,201.53,201.5,12.52404198]
["bitfinex-derivatives","SOLF0:USTF0",1736967065520,4.9619,201.53,201.52,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967066224,1.5812,201.58,201.52,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967066417,4.9608,201.57,201.56,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967066724,1.5812,201.58,201.47,42.45206282]
["bitfinex-derivatives","SOLF0:USTF0",1736967066725,1.5812,201.58,201.54,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967067613,4.9612,201.56,201.54,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967068222,1.5812,201.58,201.54,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967068417,4.9612,201.55,201.54,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967069526,4.9612,201.55,201.47,42.45206282]
["bitfinex-derivatives","SOLF0:USTF0",1736967069527,7.56154198,201.55,201.47,42.45206282]
["bitfinex-derivatives","SOLF0:USTF0",1736967069728,7.56154198,201.55,201.49,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967070027,4.9616,201.54,201.51,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967071031,4.9618,201.53,201.51,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967071930,4.9623,201.51,201.5,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967073328,7.56154198,201.55,201.48,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967073531,4.9627,201.49,201.48,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967074230,1.5812,201.58,201.43,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1736967074231,7.56154198,201.51,201.43,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1736967074430,7.56154198,201.49,201.43,12.52554198]
["bitfinex-derivatives","SOLF0:USTF0",1736967075429,7.56154198,201.47,201.38,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736967075630,7.56154198,201.47,201.4,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967075830,7.56154198,201.45,201.4,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967076125,4.9645,201.42,201.4,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967076333,4.9645,201.42,201.39,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967076726,4.9649,201.41,201.37,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736967077026,7.56154198,201.45,201.38,7.56154198]
["bitfinex-derivatives","SOLF0:USTF0",1736967077431,11.83539683,201.47,201.37,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736967077733,1.524,201.46,201.37,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736967078329,1.524,201.46,201.39,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736967078528,5.34,201.51,201.41,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967078829,4.9637,201.46,201.41,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967079133,5.34,201.51,201.41,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967079434,11.83539683,201.48,201.38,16.80069683]
["bitfinex-derivatives","SOLF0:USTF0",1736967079636,1.578,201.47,201.38,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967079934,4.965,201.4,201.38,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967080127,4.965,201.4,201.36,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736967080729,4.9645,201.42,201.38,16.80079683]
["bitfinex-derivatives","SOLF0:USTF0",1736967080930,1.578,201.47,201.38,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967081630,1.578,201.47,201.3,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967081631,1.578,201.47,201.41,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967082032,4.964,201.44,201.41,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967082333,1.578,201.47,201.38,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967082930,4.9645,201.42,201.38,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967083131,1.578,201.47,201.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736967083331,1.578,201.47,201.27,102.836]
["bitfinex-derivatives","SOLF0:USTF0",1736967083332,11.83539683,201.45,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967083539,1.5812,201.44,201.34,16.80159683]
["bitfinex-derivatives","SOLF0:USTF0",1736967083731,3.0881,201.44,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967083931,4.9662,201.35,201.32,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736967084130,4.9662,201.35,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967084436,3.0881,201.44,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967084733,11.83539683,201.43,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967085337,11.83539683,201.43,201.31,16.80259683]
["bitfinex-derivatives","SOLF0:USTF0",1736967085537,3.0881,201.44,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967085737,11.83539683,201.43,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967085939,4.9661,201.36,201.31,16.80249683]
["bitfinex-derivatives","SOLF0:USTF0",1736967086140,5.36,201.4,201.31,16.80249683]
["bitfinex-derivatives","SOLF0:USTF0",1736967086439,4.9662,201.35,201.31,16.80249683]
["bitfinex-derivatives","SOLF0:USTF0",1736967087334,1.5409,201.39,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967087540,5.36,201.4,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967088138,3.0881,201.44,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967088331,4.9654,201.39,201.34,16.80179683]
["bitfinex-derivatives","SOLF0:USTF0",1736967088542,5.36,201.43,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967089237,4.9659,201.37,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967089437,17.19539683,201.43,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967091141,5.36,201.43,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967091346,3.0881,201.44,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967091540,4.9654,201.39,201.35,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736967092641,4.9654,201.39,201.34,16.80179683]
["bitfinex-derivatives","SOLF0:USTF0",1736967092843,4.9654,201.39,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967093037,3.0881,201.44,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967093243,4.9645,201.42,201.38,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736967093438,1.5069,201.44,201.37,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967094445,4.9646,201.42,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736967094642,1.5069,201.44,201.37,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967095033,4.9647,201.41,201.38,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736967096037,1.5069,201.44,201.37,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967096444,4.9652,201.4,201.37,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967096747,1.5069,201.44,201.34,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967097948,4.9662,201.35,201.32,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736967098139,4.9662,201.35,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967098140,5.34,201.41,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967098747,4.9666,201.34,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967099147,5.34,201.41,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967099444,4.9666,201.34,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967099639,1.535,201.4,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967099842,1.5491,201.39,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967101152,4.9668,201.33,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967102652,4.9664,201.34,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967103448,9.928,201.44,201.31,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967103642,9.928,201.44,201.36,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967104552,9.928,201.44,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967104946,3.2002,201.46,201.36,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967105650,3.2002,201.46,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967105849,1.5865,201.46,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967106355,4.9644,201.43,201.39,16.80049683]
["bitfinex-derivatives","SOLF0:USTF0",1736967106948,4.9645,201.42,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967107150,1.6089,201.48,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967107345,1.6089,201.48,201.36,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967107551,4.9654,201.39,201.36,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967109457,4.9654,201.39,201.36,16.80129683]
["bitfinex-derivatives","SOLF0:USTF0",1736967110450,4.9655,201.38,201.36,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967110853,5.32,201.46,201.36,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967112452,5.32,201.46,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967112759,11.83539683,201.44,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967113352,1.6362,201.43,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967113656,4.9664,201.35,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967114251,4.9663,201.35,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967114462,1.6362,201.43,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967114953,4.9666,201.34,201.3,16.80269683]
["bitfinex-derivatives","SOLF0:USTF0",1736967116657,1.6362,201.43,201.3,16.80269683]
["bitfinex-derivatives","SOLF0:USTF0",1736967116858,4.9669,201.33,201.3,16.80269683]
["bitfinex-derivatives","SOLF0:USTF0",1736967119165,4.9663,201.35,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736967119352,5.3,201.42,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967119560,1.6362,201.43,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967119759,4.9662,201.35,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967120463,5.3,201.42,201.33,16.80189683]
["bitfinex-derivatives","SOLF0:USTF0",1736967121566,4.9661,201.36,201.33,16.80189683]
["bitfinex-derivatives","SOLF0:USTF0",1736967121761,5.3,201.42,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967121963,4.9651,201.4,201.33,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967122157,1.6362,201.43,201.36,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967122355,9.9232,201.54,201.39,16.80059683]
["bitfinex-derivatives","SOLF0:USTF0",1736967122356,5.3,201.5,201.39,16.80059683]
["bitfinex-derivatives","SOLF0:USTF0",1736967122562,4.9643,201.43,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967123562,5.3,201.5,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967123775,11.83539683,201.49,201.37,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736967124067,11.83539683,201.49,201.36,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967124264,11.83539683,201.49,201.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736967124265,4.9637,201.46,201.42,16.79979683]
["bitfinex-derivatives","SOLF0:USTF0",1736967124769,4.9637,201.46,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736967124960,4.9638,201.45,201.42,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967125165,1.6089,201.48,201.42,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967125365,1.6089,201.48,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967125669,4.9644,201.43,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967126169,1.6089,201.48,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967126469,1.6089,201.48,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736967126772,1.6089,201.48,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967127272,4.9631,201.48,201.45,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967130674,6.9856,201.53,201.42,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967130973,11.83539683,201.52,201.39,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967131172,11.83539683,201.52,201.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736967131368,11.83539683,201.52,201.38,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736967131369,4.9648,201.41,201.38,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736967131578,4.9648,201.41,201.37,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967131873,4.9648,201.41,201.37,16.80099683]
["bitfinex-derivatives","SOLF0:USTF0",1736967132174,11.83539683,201.49,201.37,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967132374,4.9644,201.43,201.38,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736967132874,11.83539683,201.49,201.38,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736967134172,4.9645,201.42,201.38,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736967134379,11.83539683,201.49,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736967134674,4.9644,201.43,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736967135069,11.83539683,201.49,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736967135270,3.139,201.51,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736967135471,5.38,201.5,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736967135970,4.9641,201.44,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736967136374,4.9641,201.44,201.4,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967136571,4.9638,201.45,201.4,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967137080,3.139,201.51,201.41,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1736967137378,4.964,201.44,201.4,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967137572,3.139,201.51,201.4,16.80029683]
["bitfinex-derivatives","SOLF0:USTF0",1736967137773,4.964,201.44,201.4,16.80029683]
["bitfinex-derivatives","SOLF0:USTF0",1736967138179,3.139,201.51,201.4,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967138382,4.9638,201.45,201.41,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736967138678,3.139,201.51,201.4,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967141181,4.9644,201.43,201.4,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967142075,5.36,201.5,201.4,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967142284,5.36,201.5,201.44,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967142674,4.9632,201.48,201.44,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967142869,5.36,201.5,201.44,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967144284,4.9633,201.47,201.44,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967144783,4.9633,201.47,201.44,16.79929683]
["bitfinex-derivatives","SOLF0:USTF0",1736967145183,4.9633,201.47,201.44,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967146986,4.9635,201.46,201.44,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967147289,4.9635,201.46,201.43,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1736967151594,5.36,201.5,201.41,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967151791,11.83539683,201.49,201.38,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967152894,4.9649,201.41,201.38,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967155494,4.965,201.4,201.38,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967157693,11.83539683,201.46,201.35,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967157901,11.83539683,201.43,201.33,4.34758815]
["bitfinex-derivatives","SOLF0:USTF0",1736967158105,8.3804,201.42,201.33,4.34758815]
["bitfinex-derivatives","SOLF0:USTF0",1736967158396,4.9661,201.36,201.33,4.34758815]
["bitfinex-derivatives","SOLF0:USTF0",1736967158893,4.9653,201.39,201.35,16.80139683]
["bitfinex-derivatives","SOLF0:USTF0",1736967159089,8.3804,201.42,201.35,11.83539683]
["bitfinex-derivatives","SOLF0:USTF0",1736967159296,8.3804,201.42,201.33,4.34758815]
["bitfinex-derivatives","SOLF0:USTF0",1736967160109,4.9656,201.38,201.34,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1736967162011,4.9656,201.38,201.33,4.34758815]
["bitfinex-derivatives","SOLF0:USTF0",1736967162208,4.9656,201.38,201.35,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736967163308,4.9656,201.38,201.37,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967163908,14.88,201.62,201.37,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967164211,1.512,201.51,201.47,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967164601,4.963,201.48,201.47,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967165619,7.57540503,201.48,201.41,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967166110,4.9644,201.42,201.41,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967166911,4.9635,201.46,201.41,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967167107,4.9635,201.46,201.38,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736967167108,7.57540503,201.46,201.38,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736967167308,7.57540503,201.46,201.4,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967167706,4.9655,201.38,201.35,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736967167906,5.28,201.45,201.37,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967168205,5.28,201.45,201.4,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967169115,4.9649,201.41,201.4,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967172617,4.9651,201.4,201.38,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967173311,4.9652,201.39,201.38,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967173512,7.57540503,201.44,201.36,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967173710,7.57540503,201.42,201.36,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967173912,4.9657,201.37,201.36,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967178521,4.9647,201.41,201.37,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736967178712,5.28,201.45,201.4,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967180212,1.5797,201.48,201.4,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967180407,1.5797,201.48,201.43,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967180613,12.87540503,201.53,201.45,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967181114,7.57540503,201.51,201.43,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967181308,7.57540503,201.49,201.43,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967181510,4.9639,201.45,201.43,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967181713,7.57540503,201.49,201.43,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967181912,7.57540503,201.49,201.41,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967182613,4.9644,201.42,201.34,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736967183014,7.57540503,201.47,201.4,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967183412,4.9645,201.42,201.4,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967184120,7.57540503,201.47,201.4,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967184324,4.9647,201.41,201.4,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967185719,4.9652,201.39,201.38,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967186025,7.57540503,201.41,201.36,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967187217,4.9657,201.37,201.36,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967190621,7.57540503,201.41,201.33,4.34758815]
["bitfinex-derivatives","SOLF0:USTF0",1736967190825,4.9664,201.34,201.33,4.34758815]
["bitfinex-derivatives","SOLF0:USTF0",1736967191125,4.9664,201.34,201.33,11.92299318]
["bitfinex-derivatives","SOLF0:USTF0",1736967196825,9.9284,201.44,201.31,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967197032,7.57540503,201.4,201.34,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967197629,7.57540503,201.38,201.34,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967198127,4.9662,201.35,201.34,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967198332,7.57540503,201.38,201.3,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736967198533,7.57540503,201.38,201.33,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967198923,4.9664,201.34,201.33,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967200732,4.9668,201.33,201.3,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736967201031,7.57540503,201.4,201.32,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967201231,4.9659,201.36,201.35,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967202632,4.9664,201.34,201.33,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967207341,5.24,201.42,201.33,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967207342,4.9662,201.35,201.33,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967207536,4.9662,201.35,201.34,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967209445,4.9667,201.33,201.32,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967213048,7.57540503,201.38,201.3,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736967213248,4.9669,201.32,201.3,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736967214350,4.9669,201.32,201.31,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967216949,4.9669,201.32,201.29,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736967217151,4.9669,201.32,201.31,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967218743,4.9666,201.34,201.28,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736967218948,7.57540503,201.36,201.29,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967219156,3.1969,201.37,201.29,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967219348,3.1969,201.37,201.27,36.79439627]
["bitfinex-derivatives","SOLF0:USTF0",1736967219349,10.77230503,201.37,201.31,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967219545,4.9669,201.32,201.31,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967221050,10.77230503,201.37,201.29,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967221051,4.9672,201.31,201.29,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967222251,1.5187,201.43,201.29,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967222458,7.57540503,201.41,201.35,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967223055,1.5187,201.43,201.37,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967223256,1.5187,201.43,201.39,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967223454,7.57540503,201.46,201.41,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967223648,3.1006,201.49,201.41,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967223859,7.57540503,201.47,201.41,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967224362,4.9644,201.42,201.41,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967224561,8.3206,201.49,201.31,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736967224562,7.57540503,201.45,201.31,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736967224754,7.57540503,201.41,201.31,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736967224949,7.57540503,201.41,201.35,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967225662,7.57540503,201.41,201.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736967225663,7.57540503,201.39,201.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736967225851,7.57540503,201.39,201.33,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967226053,7.57540503,201.39,201.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736967226261,7.57540503,201.39,201.27,36.79439627]
["bitfinex-derivatives","SOLF0:USTF0",1736967226456,7.57540503,201.39,201.31,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967226651,7.57540503,201.37,201.31,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967226856,7.57540503,201.35,201.27,36.79439627]
["bitfinex-derivatives","SOLF0:USTF0",1736967227051,7.57540503,201.37,201.3,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967227660,4.967,201.32,201.28,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1736967227855,4.967,201.32,201.3,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967228057,4.704,201.39,201.3,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967228354,4.9663,201.35,201.32,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967228659,5.2,201.4,201.34,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967228964,7.57540503,201.41,201.36,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967229164,12.79540503,201.43,201.36,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967229462,4.6075,201.45,201.38,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967229463,4.9649,201.41,201.38,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967229856,7.57540503,201.44,201.38,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967231159,4.9652,201.4,201.38,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967231560,7.57540503,201.44,201.38,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967231766,7.57540503,201.42,201.36,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967232452,7.57540503,201.42,201.35,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967232658,9.8075,201.45,201.34,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967232659,7.57540503,201.4,201.34,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967233164,7.57540503,201.4,201.32,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736967233463,7.57540503,201.4,201.33,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967233658,7.57540503,201.41,201.35,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967234357,7.57540503,201.39,201.27,36.79439627]
["bitfinex-derivatives","SOLF0:USTF0",1736967234563,7.57540503,201.37,201.3,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967235858,4.9669,201.33,201.3,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967237767,4.9669,201.33,201.32,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967243372,5.2,201.38,201.32,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967243570,8.38967189,201.44,201.36,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967243772,7.57540503,201.42,201.36,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967243972,4.9667,201.33,201.27,36.79439627]
["bitfinex-derivatives","SOLF0:USTF0",1736967244274,4.9667,201.33,201.31,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967244470,4.9669,201.32,201.31,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967246071,13.59219123,201.44,201.31,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967246273,13.59219123,201.44,201.37,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967246477,13.59219123,201.44,201.39,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967246877,5.2,201.44,201.39,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967247076,4.9651,201.4,201.39,7.57540503]
["bitfinex-derivatives","SOLF0:USTF0",1736967249471,4.9653,201.39,201.36,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736967252680,16.44324894,201.45,201.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736967252882,16.44324894,201.45,201.32,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967254477,4.9661,201.36,201.33,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736967254676,4.6075,201.45,201.35,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967255182,4.9651,201.4,201.35,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967255780,4.9652,201.39,201.36,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736967256878,4.9655,201.38,201.35,16.80184894]
["bitfinex-derivatives","SOLF0:USTF0",1736967257079,4.9655,201.38,201.35,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736967257586,4.9659,201.37,201.33,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736967257779,4.9659,201.37,201.32,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967258083,4.9659,201.37,201.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736967258288,11.83574894,201.43,201.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736967258478,11.83574894,201.43,201.32,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967258678,4.9659,201.37,201.34,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1736967258883,11.83574894,201.43,201.32,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967259388,11.83574894,201.43,201.33,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736967260080,4.9662,201.36,201.32,16.80264894]
["bitfinex-derivatives","SOLF0:USTF0",1736967260482,11.83574894,201.43,201.32,16.80264894]
["bitfinex-derivatives","SOLF0:USTF0",1736967261080,4.9662,201.35,201.32,16.80264894]
["bitfinex-derivatives","SOLF0:USTF0",1736967262082,4.6075,201.45,201.35,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736967262979,4.9647,201.42,201.34,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736967263187,4.6075,201.45,201.34,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736967263877,4.9656,201.38,201.34,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736967264281,4.6075,201.45,201.33,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736967264785,4.9659,201.36,201.33,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736967265587,4.6075,201.45,201.32,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967265588,4.9664,201.35,201.32,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967265885,4.6075,201.45,201.32,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967266180,4.9664,201.34,201.32,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967267876,4.9647,201.42,201.32,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967268081,4.6075,201.45,201.32,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967268282,11.83574894,201.41,201.29,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967268479,4.9671,201.32,201.29,11.83574894]
["bitfinex-derivatives","SOLF0:USTF0",1736967269189,4.9671,201.32,201.28,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736967269885,4.9662,201.35,201.27,16.80384894]
["bitfinex-derivatives","SOLF0:USTF0",1736967270089,16.59344894,201.38,201.27,16.80384894]
["bitfinex-derivatives","SOLF0:USTF0",1736967270992,4.9673,201.31,201.27,16.80384894]
["bitfinex-derivatives","SOLF0:USTF0",1736967271385,4.9673,201.31,201.3,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967275488,4.9677,201.29,201.26,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1736967275688,7.58115236,201.35,201.29,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967276085,4.9674,201.31,201.27,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1736967276483,7.58115236,201.35,201.29,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967277294,4.7577,201.38,201.31,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967277496,7.58115236,201.37,201.31,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967278294,9.9377,201.38,201.31,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967278590,4.9664,201.35,201.31,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967278783,4.9664,201.35,201.33,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967278988,4.7577,201.38,201.33,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967279292,4.9661,201.36,201.33,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967279691,1.5717,201.38,201.33,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967279889,4.9653,201.39,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967280085,12.76115236,201.42,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967280687,7.58115236,201.4,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967281090,7.58115236,201.4,201.33,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967282092,4.9664,201.35,201.33,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967282592,3.1402,201.41,201.33,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967282894,10.72135236,201.41,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967283093,3.1402,201.41,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967283295,10.72135236,201.41,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967284091,4.9656,201.38,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967284497,10.72135236,201.41,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967284895,4.9657,201.38,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967285697,4.9658,201.37,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967286394,4.9659,201.36,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967286791,1.6037,201.43,201.37,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1736967286992,4.9647,201.41,201.38,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967287195,1.6037,201.43,201.38,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967287698,4.965,201.4,201.38,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967288795,4.9655,201.38,201.36,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967289801,7.58115236,201.42,201.36,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967290099,7.58115236,201.4,201.34,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967291003,4.9654,201.39,201.34,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967291200,7.58115236,201.4,201.34,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967291900,10.70345236,201.42,201.36,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967292090,3.1223,201.42,201.38,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967292690,10.70345236,201.42,201.36,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967292891,10.70345236,201.42,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967294303,4.9656,201.38,201.35,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967295402,9.9225,201.56,201.37,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967295694,9.9225,201.56,201.43,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967295695,7.58115236,201.5,201.43,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967295902,4.9631,201.48,201.45,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967297198,4.9633,201.47,201.45,7.58115236]
["bitfinex-derivatives","SOLF0:USTF0",1736967297504,4.9633,201.47,201.41,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967297695,4.9633,201.47,201.43,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736967298499,3.1134,201.55,201.44,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967298797,4.962,201.52,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967299096,4.962,201.52,201.48,16.79076068]
["bitfinex-derivatives","SOLF0:USTF0",1736967299305,4.9618,201.53,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967299499,3.1134,201.55,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967300102,13.40396068,201.62,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967300305,6.8089,201.61,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967300498,8.3492,201.61,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967300699,3.1692,201.61,201.51,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967301001,8.3492,201.61,201.51,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967301197,1.576,201.62,201.54,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967301901,11.82796068,201.61,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967302108,11.82796068,201.58,201.45,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967302302,5.2,201.57,201.45,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967302700,4.9616,201.54,201.46,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736967302998,5.2,201.57,201.46,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736967303512,4.9621,201.52,201.46,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736967303897,5.2,201.57,201.46,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736967304101,4.9627,201.5,201.45,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967305099,4.9627,201.5,201.45,16.79146068]
["bitfinex-derivatives","SOLF0:USTF0",1736967305808,4.9621,201.52,201.47,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1736967311709,4.9623,201.51,201.47,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1736967313414,4.9627,201.49,201.45,16.79166068]
["bitfinex-derivatives","SOLF0:USTF0",1736967313712,5.2,201.57,201.45,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967313912,4.9625,201.51,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967314310,5.2,201.57,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967315116,4.9626,201.5,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967317717,5.2,201.57,201.48,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967317909,11.82796068,201.56,201.45,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967318111,11.82796068,201.56,201.42,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967318112,4.9637,201.46,201.42,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967318312,1.6222,201.55,201.42,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967318615,1.6222,201.55,201.43,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1736967318816,4.9633,201.47,201.43,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1736967319215,4.9633,201.47,201.45,11.82796068]
["bitfinex-derivatives","SOLF0:USTF0",1736967319415,4.9633,201.47,201.46,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967323719,4.9642,201.43,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736967323918,5.18,201.5,201.42,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967324117,5.18,201.5,201.46,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967324418,4.9632,201.47,201.46,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967328424,4.9629,201.49,201.46,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967328731,4.9629,201.49,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967329027,5.18,201.5,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967329028,4.9625,201.5,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967329227,1.5003,201.54,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967329432,6.8022,201.55,201.34,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736967329433,6.8022,201.55,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967330029,1.6222,201.55,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967331126,4.9617,201.53,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967334037,3.101,201.6,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967334337,4.9604,201.59,201.58,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967335239,4.9608,201.57,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967340341,4.9613,201.55,201.52,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736967340645,4.9613,201.55,201.54,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967341736,3.101,201.6,201.44,31.3157397]
["bitfinex-derivatives","SOLF0:USTF0",1736967341942,4.9622,201.51,201.49,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967342142,7.56796916,201.55,201.49,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967342742,7.56796916,201.55,201.41,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736967342944,9.05796916,201.55,201.49,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967343242,4.9619,201.53,201.41,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736967343744,4.9619,201.53,201.44,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736967343938,3.101,201.6,201.41,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736967344141,4.961,201.56,201.41,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1736967344637,4.961,201.56,201.55,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967348045,4.9618,201.53,201.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736967348236,4.9618,201.53,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967348636,5.18,201.61,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967348944,12.74796916,201.61,201.54,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967349147,12.74796916,201.61,201.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736967349341,7.56796916,201.59,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967349745,4.961,201.56,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967349946,3.1207,201.58,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967350443,4.9619,201.53,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967350835,4.9619,201.53,201.49,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736967351045,7.56796916,201.57,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967351344,4.962,201.52,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967354347,4.9627,201.5,201.46,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736967354550,7.56796916,201.56,201.41,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736967354749,5.18,201.55,201.49,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967356050,4.9625,201.5,201.49,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967361252,1.5992,201.57,201.49,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967361458,4.9616,201.54,201.51,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736967363056,4.9616,201.54,201.53,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967363551,9.916,201.69,201.53,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967363756,7.56796916,201.64,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967364256,4.9605,201.58,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967364459,4.9605,201.58,201.57,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967365449,5.18,201.64,201.57,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967365647,5.18,201.64,201.59,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967367163,4.9601,201.6,201.59,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967367962,4.9598,201.61,201.59,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967369065,4.9596,201.62,201.59,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967369367,5.18,201.64,201.61,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967369758,7.56796916,201.67,201.61,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967370062,5.18,201.67,201.61,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967370261,3.2138,201.68,201.63,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967370764,4.9588,201.66,201.63,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967370963,3.2138,201.68,201.63,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967371765,4.959,201.65,201.63,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967371959,3.2138,201.68,201.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736967372160,3.2138,201.68,201.61,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967372563,7.56796916,201.62,201.48,3.43230984]
["bitfinex-derivatives","SOLF0:USTF0",1736967372860,7.56796916,201.6,201.54,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967373067,12.74796916,201.62,201.54,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967373266,5.18,201.62,201.54,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967373459,5.18,201.62,201.48,3.43230984]
["bitfinex-derivatives","SOLF0:USTF0",1736967373460,12.74796916,201.62,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967375069,4.9605,201.59,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967375567,4.9605,201.58,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967384471,4.9593,201.63,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736967384665,3.2138,201.68,201.61,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967384867,3.2138,201.68,201.63,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967386070,4.9591,201.64,201.63,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967387975,5.18,201.74,201.64,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736967388170,10.62716916,201.73,201.67,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967388369,4.958,201.68,201.67,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967388575,10.62716916,201.73,201.63,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967388576,7.56796916,201.69,201.63,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967389171,7.56796916,201.67,201.59,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736967389372,7.56796916,201.67,201.61,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967390387,4.9595,201.62,201.59,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967391087,4.9598,201.61,201.59,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967391781,4.96,201.6,201.59,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967391992,4.96,201.6,201.57,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967392688,4.9606,201.58,201.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1736967392890,12.74796916,201.63,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967393587,4.9607,201.58,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967393993,4.9603,201.59,201.54,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967394188,7.56796916,201.61,201.54,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967394687,4.9607,201.58,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967397493,1.5211,201.62,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967397682,1.5211,201.62,201.58,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967398085,4.96,201.61,201.58,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967399589,1.5211,201.62,201.58,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967399783,7.56796916,201.61,201.56,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967400294,4.9608,201.57,201.55,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967400689,4.961,201.56,201.55,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967402593,7.56796916,201.57,201.39,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1736967402790,7.56796916,201.57,201.5,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967403190,7.56796916,201.55,201.49,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967403596,6.7866,201.56,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967403799,4.9618,201.53,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967404296,6.7866,201.56,201.4,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1736967404496,7.56796916,201.55,201.49,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967406099,4.9623,201.51,201.49,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967407197,4.962,201.52,201.49,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967407496,1.6066,201.56,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967407696,6.8137,201.58,201.53,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967408801,6.8137,201.58,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967410102,7.56796916,201.53,201.46,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967410802,4.963,201.48,201.46,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967412202,4.9629,201.49,201.46,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967412404,4.9629,201.49,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967412705,7.56796916,201.53,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967412905,4.9627,201.5,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967413103,6.8137,201.58,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967413308,4.9622,201.52,201.5,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967413604,7.56796916,201.57,201.5,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967413904,4.9618,201.53,201.5,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967414498,5.18,201.57,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967415002,4.9619,201.53,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967416307,4.9611,201.56,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967416500,5.18,201.57,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967416906,1.6337,201.58,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967418010,4.9609,201.57,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967418198,1.6337,201.58,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967419111,4.9615,201.54,201.52,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967420512,4.9624,201.51,201.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736967420711,7.56796916,201.55,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967421219,4.9624,201.51,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967421810,4.9625,201.5,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967422711,4.9625,201.5,201.47,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1736967423613,4.9629,201.49,201.46,12.53136916]
["bitfinex-derivatives","SOLF0:USTF0",1736967424619,7.56796916,201.47,201.39,124.20186081]
["bitfinex-derivatives","SOLF0:USTF0",1736967424804,7.56796916,201.47,201.41,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967425010,4.9639,201.45,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736967427112,4.9635,201.46,201.41,12.53266916]
["bitfinex-derivatives","SOLF0:USTF0",1736967427411,7.56796916,201.48,201.41,12.53266916]
["bitfinex-derivatives","SOLF0:USTF0",1736967427817,4.9639,201.45,201.41,12.53266916]
["bitfinex-derivatives","SOLF0:USTF0",1736967428718,4.9639,201.45,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736967430919,4.964,201.44,201.41,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736967436027,4.9644,201.43,201.4,12.53286916]
["bitfinex-derivatives","SOLF0:USTF0",1736967436521,7.56796916,201.42,201.35,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967436924,7.56796916,201.42,201.37,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967437120,5.18,201.49,201.39,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967437426,4.9639,201.45,201.42,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1736967437629,12.74796916,201.48,201.43,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967439023,14.91,201.66,201.47,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967439222,7.56796916,201.58,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967441318,4.9616,201.54,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967444127,4.9618,201.53,201.51,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967444623,4.9623,201.51,201.45,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736967444824,4.9623,201.51,201.5,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967445025,7.56796916,201.56,201.5,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967445326,4.9622,201.51,201.5,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967445823,7.56796916,201.54,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967447326,4.9627,201.49,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967448420,7.56796916,201.52,201.4,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736967448621,7.56796916,201.52,201.45,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967449422,4.9634,201.47,201.45,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967449628,7.56796916,201.52,201.45,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967450528,1.5791,201.57,201.45,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967450728,7.56796916,201.51,201.45,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967452229,4.9635,201.46,201.45,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967454834,1.5791,201.57,201.45,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967455132,7.56796916,201.53,201.47,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967455835,4.963,201.48,201.47,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967458234,5.18,201.55,201.44,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736967458235,7.56796916,201.51,201.45,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967458436,4.9633,201.47,201.45,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967461031,5.18,201.53,201.45,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967461233,5.18,201.53,201.48,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967461628,4.9626,201.5,201.43,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1736967461834,12.74796916,201.53,201.47,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967464140,4.9627,201.5,201.47,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967470443,4.9627,201.5,201.46,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736967470743,7.56796916,201.5,201.44,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736967471241,4.9638,201.45,201.39,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736967471543,4.9638,201.45,201.41,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967471938,4.9638,201.45,201.41,12.53246916]
["bitfinex-derivatives","SOLF0:USTF0",1736967472438,7.56796916,201.48,201.41,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736967472639,7.56796916,201.44,201.34,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736967472839,7.56796916,201.44,201.38,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736967473141,4.9647,201.42,201.38,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736967473340,7.56796916,201.44,201.38,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736967473738,7.56796916,201.42,201.35,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1736967473938,7.56796916,201.4,201.35,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1736967474639,3.0319,201.44,201.35,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1736967474844,7.56796916,201.4,201.34,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967475046,7.56796916,201.38,201.14,203.46544968]
["bitfinex-derivatives","SOLF0:USTF0",1736967475243,7.56796916,201.36,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967475941,7.56796916,201.36,201.29,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967476136,12.53446916,201.34,201.3,36.30451874]
["bitfinex-derivatives","SOLF0:USTF0",1736967476849,4.9669,201.33,201.3,31.33711874]
["bitfinex-derivatives","SOLF0:USTF0",1736967478542,4.967,201.32,201.3,31.33711874]
["bitfinex-derivatives","SOLF0:USTF0",1736967478945,4.967,201.32,201.28,12.53586916]
["bitfinex-derivatives","SOLF0:USTF0",1736967480353,4.9667,201.33,201.28,12.53586916]
["bitfinex-derivatives","SOLF0:USTF0",1736967480751,5.18,201.39,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967480953,5.18,201.39,201.23,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736967480954,4.9657,201.37,201.34,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967481249,7.56796916,201.37,201.23,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736967481444,7.56796916,201.37,201.32,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967481649,7.56796916,201.37,201.3,12.53516916]
["bitfinex-derivatives","SOLF0:USTF0",1736967481849,4.9664,201.35,201.3,12.53516916]
["bitfinex-derivatives","SOLF0:USTF0",1736967482049,7.56796916,201.35,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967482454,4.9668,201.33,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967482856,5.18,201.41,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967483058,4.9664,201.35,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967483256,7.56796916,201.37,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967483457,7.56796916,201.37,201.3,12.53526916]
["bitfinex-derivatives","SOLF0:USTF0",1736967483661,4.9666,201.34,201.3,12.53526916]
["bitfinex-derivatives","SOLF0:USTF0",1736967483859,7.56796916,201.37,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967484160,7.56796916,201.35,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967484356,7.56796916,201.35,201.28,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736967484557,7.56796916,201.35,201.29,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967486062,4.9671,201.32,201.29,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967486662,4.9671,201.32,201.28,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736967486859,4.9671,201.32,201.28,12.53586916]
["bitfinex-derivatives","SOLF0:USTF0",1736967487459,4.9672,201.31,201.28,12.53586916]
["bitfinex-derivatives","SOLF0:USTF0",1736967488767,4.9672,201.31,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967490264,4.9674,201.3,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967491163,4.9674,201.3,201.23,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736967491369,4.9669,201.33,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967491568,7.56796916,201.34,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967492467,5.18,201.41,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967492667,7.56796916,201.33,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967492869,5.18,201.41,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967493271,5.18,201.41,201.34,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967493461,7.56796916,201.37,201.23,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736967493665,7.56796916,201.35,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967495066,4.9671,201.32,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967497972,7.56796916,201.42,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967498174,3.0319,201.44,201.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736967498366,7.56796916,201.39,201.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736967498566,7.56796916,201.39,201.32,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967499070,4.9665,201.34,201.32,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967499870,5.18,201.43,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967500072,7.56796916,201.37,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967500567,4.9665,201.34,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967500771,7.56796916,201.38,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967501271,4.966,201.36,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967501770,4.966,201.36,201.33,12.53456916]
["bitfinex-derivatives","SOLF0:USTF0",1736967502469,4.9658,201.37,201.35,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967502867,7.56796916,201.4,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967503072,4.9662,201.35,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967503970,4.9662,201.35,201.23,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736967504176,7.56796916,201.36,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967505071,7.56796916,201.34,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967505272,4.9671,201.32,201.28,12.53566916]
["bitfinex-derivatives","SOLF0:USTF0",1736967505471,7.56796916,201.34,201.28,12.53566916]
["bitfinex-derivatives","SOLF0:USTF0",1736967505674,7.56796916,201.34,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967505872,4.9674,201.31,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967506477,4.9675,201.3,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967508773,7.56796916,201.34,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967508969,4.9672,201.31,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967509174,4.9672,201.31,201.28,12.53566916]
["bitfinex-derivatives","SOLF0:USTF0",1736967511581,4.9674,201.3,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967512872,4.9672,201.31,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967513282,7.56796916,201.32,201.28,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967513582,4.9685,201.26,201.15,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736967513779,7.56796916,201.28,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967514778,7.56796916,201.28,201.22,12.53716916]
["bitfinex-derivatives","SOLF0:USTF0",1736967515384,4.9686,201.25,201.22,12.53716916]
["bitfinex-derivatives","SOLF0:USTF0",1736967517482,4.9686,201.25,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967524385,4.9685,201.26,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967524587,4.9685,201.26,201.25,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967532995,4.97,201.2,201.17,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736967533179,4.97,201.2,201.18,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967533382,4.7,201.28,201.18,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967533687,4.7,201.28,201.14,3.09052271]
["bitfinex-derivatives","SOLF0:USTF0",1736967533886,4.7,201.28,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967534187,4.9686,201.25,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967534587,7.56796916,201.27,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736967534790,7.56796916,201.27,201.21,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967534791,4.9694,201.22,201.21,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967535189,7.56796916,201.25,201.2,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967535792,4.9696,201.21,201.2,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967538188,4.9696,201.21,201.18,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967539081,4.9699,201.2,201.18,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967540895,4.9699,201.2,201.17,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967543298,7.56796916,201.23,201.17,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967543493,4.9702,201.19,201.17,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967543693,4.7,201.28,201.18,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967543994,7.56796916,201.27,201.22,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967544193,4.9691,201.24,201.22,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967546393,7.56796916,201.27,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1736967546394,4.9683,201.27,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1736967546595,4.7,201.28,201.25,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967547600,4.9686,201.26,201.23,12.53696916]
["bitfinex-derivatives","SOLF0:USTF0",1736967548596,4.9686,201.26,201.23,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967552005,4.9687,201.25,201.23,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967555404,4.9694,201.22,201.14,3.09052271]
["bitfinex-derivatives","SOLF0:USTF0",1736967555606,4.9694,201.22,201.18,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967555801,7.56796916,201.24,201.17,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967556601,4.9698,201.21,201.17,12.53856916]
["bitfinex-derivatives","SOLF0:USTF0",1736967557002,7.56796916,201.24,201.17,12.53856916]
["bitfinex-derivatives","SOLF0:USTF0",1736967557403,7.56796916,201.24,201.17,12.53846916]
["bitfinex-derivatives","SOLF0:USTF0",1736967558405,7.56796916,201.22,201.17,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967558602,7.56796916,201.22,201.15,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967559002,4.9704,201.18,201.15,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967560808,4.7,201.28,201.17,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967560809,9.88,201.28,201.17,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967561012,17.44796916,201.28,201.22,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967561505,4.7,201.28,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967561709,5.18,201.31,201.26,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967562011,12.74796916,201.32,201.26,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967562322,4.9681,201.28,201.26,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967562813,4.9684,201.27,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736967563112,4.9684,201.27,201.23,12.53706916]
["bitfinex-derivatives","SOLF0:USTF0",1736967565206,4.9684,201.26,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967565412,4.9684,201.26,201.23,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967565607,7.56796916,201.28,201.23,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967565815,7.56796916,201.28,201.21,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967566004,7.56796916,201.26,201.21,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967566708,7.56796916,201.28,201.21,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967567714,4.9691,201.24,201.21,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967568317,4.6848,201.34,201.23,12.53706916]
["bitfinex-derivatives","SOLF0:USTF0",1736967568507,7.56796916,201.3,201.23,12.53706916]
["bitfinex-derivatives","SOLF0:USTF0",1736967568704,4.6848,201.34,201.25,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967568904,4.968,201.28,201.25,12.53656916]
["bitfinex-derivatives","SOLF0:USTF0",1736967569117,4.968,201.28,201.27,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967570214,5.18,201.33,201.14,3.09052271]
["bitfinex-derivatives","SOLF0:USTF0",1736967570416,7.56796916,201.28,201.22,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967570616,7.56796916,201.28,201.14,3.09052271]
["bitfinex-derivatives","SOLF0:USTF0",1736967570617,7.56796916,201.28,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967570813,5.18,201.33,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967571023,7.56796916,201.31,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967571209,4.9677,201.29,201.24,12.53666916]
["bitfinex-derivatives","SOLF0:USTF0",1736967572014,4.9679,201.28,201.26,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967575121,4.9679,201.28,201.24,12.53666916]
["bitfinex-derivatives","SOLF0:USTF0",1736967576015,4.9682,201.27,201.24,12.53666916]
["bitfinex-derivatives","SOLF0:USTF0",1736967577934,4.9684,201.26,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967578934,4.9682,201.27,201.24,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967581733,7.56796916,201.32,201.26,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967581942,7.56796916,201.38,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967582138,5.18,201.43,201.34,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967582440,4.9649,201.41,201.34,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967582737,6.812,201.42,201.34,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967582935,7.56796916,201.41,201.34,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967583131,4.966,201.36,201.2,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736967583337,4.966,201.36,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967585638,7.56796916,201.39,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967585839,7.56796916,201.37,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967586636,4.9663,201.35,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967590444,1.632,201.42,201.35,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1736967590646,1.632,201.42,201.37,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967591145,4.9655,201.38,201.37,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967595150,4.9664,201.34,201.3,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736967595348,4.9664,201.34,201.32,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967600550,4.9667,201.33,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967600849,4.9667,201.33,201.32,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967602953,4.9673,201.31,201.3,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967603654,7.56796916,201.34,201.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736967603855,7.56796916,201.34,201.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736967604052,7.56796916,201.34,201.27,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967604254,4.9676,201.3,201.27,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967604555,7.56796916,201.32,201.27,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967604755,7.56796916,201.32,201.26,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736967604955,7.56796916,201.32,201.27,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967605156,4.9676,201.3,201.27,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967606049,7.56796916,201.32,201.27,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967606254,1.5619,201.35,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967606659,4.9667,201.33,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967607258,5.18,201.37,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967607461,4.9664,201.35,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967608062,4.966,201.36,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967608259,9.9269,201.47,201.35,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967608455,7.56796916,201.42,201.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736967608759,7.56796916,201.4,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967608955,7.56796916,201.38,201.33,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967609351,7.56796916,201.38,201.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736967609661,7.56796916,201.36,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967610163,4.9667,201.33,201.29,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736967610457,5.18,201.46,201.32,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967610661,7.56796916,201.44,201.39,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967611361,4.9647,201.41,201.39,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967611859,4.9642,201.44,201.39,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967612056,7.56796916,201.43,201.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736967612364,7.56796916,201.41,201.34,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967612958,4.9655,201.38,201.34,12.53416916]
["bitfinex-derivatives","SOLF0:USTF0",1736967613454,7.56796916,201.41,201.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736967613659,5.18,201.44,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967613660,7.56796916,201.37,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967614160,4.9664,201.35,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967614962,7.56796916,201.37,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967615257,4.9664,201.34,201.31,7.56796916]
["bitfinex-derivatives","SOLF0:USTF0",1736967615459,11.84227771,201.41,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736967615659,4.9664,201.35,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736967615861,4.8515,201.4,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736967617159,4.9664,201.35,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736967617663,4.8515,201.4,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736967617861,4.9664,201.34,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736967618262,4.9669,201.33,201.3,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736967618660,11.84227771,201.38,201.26,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967618861,4.9671,201.32,201.26,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967619067,5.18,201.37,201.26,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967619264,11.84227771,201.35,201.23,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967619475,4.9675,201.3,201.26,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1736967620766,5.18,201.37,201.26,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1736967620767,4.9672,201.31,201.27,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736967622366,4.968,201.28,201.24,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1736967622569,4.968,201.28,201.23,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967623064,11.84227771,201.35,201.25,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1736967623271,17.02227771,201.38,201.25,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1736967623673,4.9677,201.29,201.25,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1736967624179,4.9685,201.26,201.23,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967624475,11.84227771,201.3,201.2,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967624971,11.84227771,201.3,201.21,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736967625176,13.41107771,201.3,201.21,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736967626176,1.5688,201.3,201.2,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967626478,5.18,201.31,201.23,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967626773,5.18,201.31,201.26,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736967626774,4.9678,201.29,201.26,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736967627275,4.9678,201.29,201.25,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736967628675,3.1657,201.32,201.23,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967629381,15.00797771,201.32,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967629681,4.9686,201.26,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967629873,15.00797771,201.32,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967631571,4.9676,201.29,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967631775,15.00797771,201.32,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967632281,4.9676,201.29,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967632481,15.00797771,201.32,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967632981,4.9686,201.26,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967633784,4.9687,201.25,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967634482,4.9678,201.29,201.24,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736967634679,3.1657,201.32,201.24,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736967635083,4.9681,201.28,201.24,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736967635785,4.9683,201.27,201.24,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736967635984,4.9683,201.27,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736967636387,3.1657,201.32,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736967636586,4.9684,201.26,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736967636785,4.9684,201.26,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736967638588,4.9689,201.24,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736967639877,15.00797771,201.32,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736967640081,4.9687,201.25,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736967641389,4.9684,201.27,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1736967641686,3.1657,201.32,201.2,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967641987,3.1657,201.32,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736967643390,4.9683,201.27,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736967643992,15.00797771,201.32,201.18,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736967644193,15.00797771,201.32,201.2,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967644691,4.9682,201.27,201.2,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967645788,4.9682,201.27,201.23,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736967646792,4.9685,201.26,201.23,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736967648497,15.00797771,201.32,201.2,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967648689,4.9689,201.25,201.21,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736967649293,15.00797771,201.32,201.21,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736967649493,15.00797771,201.32,201.2,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967649690,3.1657,201.32,201.2,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967649893,4.9681,201.28,201.23,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967650192,3.1657,201.32,201.23,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967650393,4.9684,201.27,201.21,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736967650591,3.1657,201.32,201.2,11.84227771]
["bitfinex-derivatives","SOLF0:USTF0",1736967651599,4.9686,201.26,201.22,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1736967651793,7.58502452,201.3,201.17,3.09006416]
["bitfinex-derivatives","SOLF0:USTF0",1736967652097,7.58502452,201.28,201.21,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967653092,4.969,201.24,201.21,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967654097,4.969,201.24,201.2,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736967654098,7.58502452,201.28,201.23,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967654700,5.18,201.31,201.23,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967654901,7.58502452,201.3,201.23,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967655696,4.9685,201.26,201.23,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967656398,4.9688,201.25,201.17,3.09006416]
["bitfinex-derivatives","SOLF0:USTF0",1736967656605,4.9688,201.25,201.22,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967658198,4.9688,201.25,201.22,12.55432452]
["bitfinex-derivatives","SOLF0:USTF0",1736967658806,4.9684,201.27,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967659806,4.9678,201.29,201.26,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967660198,3.1657,201.32,201.26,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967660399,4.9681,201.28,201.26,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967661708,4.9684,201.26,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967663204,7.58502452,201.31,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967663405,4.9682,201.27,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967664002,4.9682,201.27,201.24,12.55392452]
["bitfinex-derivatives","SOLF0:USTF0",1736967664403,4.9682,201.27,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967664802,4.9684,201.26,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967665904,7.58502452,201.31,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967666111,4.9681,201.28,201.26,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967667216,1.5688,201.36,201.26,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967667217,4.9667,201.33,201.28,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736967667509,1.5688,201.36,201.29,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967667704,7.58502452,201.35,201.29,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967667905,1.5688,201.36,201.31,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967668300,4.9669,201.32,201.29,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967668713,7.58502452,201.33,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967669311,4.9676,201.3,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967669916,4.9676,201.3,201.27,12.55312452]
["bitfinex-derivatives","SOLF0:USTF0",1736967670317,4.9672,201.31,201.27,12.55312452]
["bitfinex-derivatives","SOLF0:USTF0",1736967672819,7.58502452,201.33,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967674221,4.9674,201.3,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967674610,7.58502452,201.33,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967675418,4.9679,201.29,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967677419,7.58502452,201.35,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967677616,4.9675,201.3,201.27,12.55312452]
["bitfinex-derivatives","SOLF0:USTF0",1736967680715,4.9675,201.3,201.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736967680716,3.1112,201.37,201.29,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967680921,3.1112,201.37,201.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736967680922,1.6281,201.37,201.34,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967681423,7.58502452,201.36,201.25,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736967681721,4.9673,201.31,201.29,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967683922,4.9673,201.31,201.27,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736967684123,4.9673,201.31,201.29,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967685424,4.9663,201.35,201.29,12.55242452]
["bitfinex-derivatives","SOLF0:USTF0",1736967685614,1.6281,201.37,201.33,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967686623,4.9664,201.34,201.31,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967686823,9.21312452,201.37,201.31,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967688118,4.9669,201.32,201.31,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967688823,4.9669,201.33,201.31,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967689318,4.9665,201.34,201.31,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967690427,4.9665,201.34,201.3,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736967690722,4.9665,201.34,201.33,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967694926,4.9665,201.34,201.3,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736967695129,9.21312452,201.37,201.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736967695329,9.21312452,201.37,201.31,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967696031,4.967,201.32,201.31,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967696724,7.58502452,201.35,201.21,31.35065576]
["bitfinex-derivatives","SOLF0:USTF0",1736967696932,7.58502452,201.33,201.26,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967697628,4.9678,201.29,201.26,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967705935,7.58502452,201.31,201.21,31.35065576]
["bitfinex-derivatives","SOLF0:USTF0",1736967706135,7.58502452,201.31,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967706433,4.9686,201.26,201.22,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1736967706637,7.58502452,201.29,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967707629,3.1847,201.34,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967708032,7.58502452,201.3,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967708535,4.9686,201.25,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967709430,4.9686,201.25,201.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736967709636,4.9689,201.24,201.23,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967710137,4.9687,201.25,201.23,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967710331,4.9687,201.25,201.24,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967713738,4.9691,201.24,201.22,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967713939,4.9691,201.24,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736967714239,1.5214,201.29,201.17,34.44702301]
["bitfinex-derivatives","SOLF0:USTF0",1736967714240,7.58502452,201.26,201.17,34.44702301]
["bitfinex-derivatives","SOLF0:USTF0",1736967714539,4.9693,201.23,201.2,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967715332,4.9689,201.24,201.22,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967718743,5.16,201.28,201.22,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967719047,10.76972452,201.34,201.26,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967719248,10.76972452,201.34,201.29,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967719937,4.9677,201.29,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967720137,10.76972452,201.34,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967720342,1.5481,201.33,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967720542,4.9678,201.29,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967721442,4.9679,201.28,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967722444,7.58502452,201.32,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967722749,4.9677,201.29,201.27,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967723447,7.58502452,201.47,201.27,12.74502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967723637,4.8917,201.45,201.4,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967724355,4.965,201.4,201.38,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967724549,7.58502452,201.43,201.28,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736967724748,4.9655,201.38,201.36,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967725645,7.58502452,201.44,201.36,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967725949,7.58502452,201.44,201.38,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967726543,4.8917,201.45,201.38,13.72502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967726945,4.9648,201.41,201.38,13.72502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967727149,4.8917,201.45,201.4,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967727353,4.8917,201.45,201.42,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967727648,4.8917,201.45,201.4,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967728043,4.9644,201.43,201.4,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967728445,7.58502452,201.42,201.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736967728647,12.55002452,201.4,201.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736967729348,4.965,201.4,201.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736967729746,4.965,201.4,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967730347,4.9646,201.42,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967730539,4.9646,201.42,201.39,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967731750,4.9646,201.42,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967731952,7.58502452,201.43,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967732351,4.9648,201.41,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967733852,4.9648,201.41,201.39,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967734955,4.9649,201.4,201.39,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967735555,4.9652,201.39,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967737350,12.55022452,201.39,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967737546,4.9652,201.39,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967737746,4.8917,201.45,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967737747,4.9642,201.43,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967738042,4.8917,201.45,201.43,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967738247,5.16,201.51,201.43,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967738445,7.58502452,201.51,201.45,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967738849,4.9635,201.46,201.45,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967740157,4.964,201.44,201.43,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967740553,4.9644,201.43,201.39,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736967740752,7.58502452,201.47,201.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967741259,4.9649,201.41,201.39,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967743956,4.9649,201.41,201.39,15.95502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967744962,4.9649,201.4,201.39,18.88502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967746358,4.9647,201.42,201.39,18.88502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967746654,4.9647,201.42,201.41,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967756666,4.9647,201.42,201.41,13.64502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967757761,4.9647,201.42,201.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736967759074,4.9647,201.42,201.41,13.64502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967760367,4.9647,201.42,201.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736967767082,4.9647,201.42,201.41,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1736967769582,4.9647,201.42,201.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1736967772380,4.9647,201.42,201.41,23.03502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967772585,9.9242,201.52,201.41,23.03502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967772881,4.9637,201.45,201.44,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967773085,4.9637,201.45,201.42,12.54942452]
["bitfinex-derivatives","SOLF0:USTF0",1736967774079,4.9637,201.45,201.44,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967774280,4.7094,201.51,201.44,12.54892452]
["bitfinex-derivatives","SOLF0:USTF0",1736967774587,4.7094,201.51,201.47,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967774787,14.40952728,201.59,201.49,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967774993,7.58502452,201.56,201.49,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967775192,14.40952728,201.59,201.49,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967775395,4.9625,201.5,201.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1736967775585,4.9625,201.5,201.47,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967776886,4.9621,201.52,201.47,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967777192,4.9621,201.52,201.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1736967777395,4.9619,201.53,201.49,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967777692,1.5144,201.59,201.47,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967777693,7.58502452,201.52,201.47,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967777893,4.9628,201.49,201.47,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967778089,7.58502452,201.52,201.47,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967778588,7.58502452,201.52,201.45,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967778792,7.58502452,201.5,201.41,51.92925457]
["bitfinex-derivatives","SOLF0:USTF0",1736967778993,4.9634,201.47,201.44,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967781896,4.963,201.48,201.44,12.54892452]
["bitfinex-derivatives","SOLF0:USTF0",1736967783899,4.963,201.48,201.46,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967784699,4.9638,201.45,201.41,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736967784899,4.9638,201.45,201.42,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967785291,4.9638,201.45,201.42,10.51502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967785796,7.58502452,201.48,201.42,10.51502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967785991,4.9641,201.44,201.42,15.46502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967786203,7.58502452,201.48,201.42,15.46502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967786602,4.9636,201.46,201.44,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967787706,7.58502452,201.5,201.44,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967789004,5.16,201.54,201.44,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967789205,4.9634,201.47,201.44,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967789701,4.9639,201.45,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736967789901,4.9639,201.45,201.42,15.46502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967791117,4.6836,201.5,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736967791118,7.58502452,201.47,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736967791709,4.9642,201.43,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736967793401,4.6836,201.5,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736967793607,4.6836,201.5,201.45,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967793808,12.26862452,201.5,201.45,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967795412,4.9636,201.46,201.43,12.54902452]
["bitfinex-derivatives","SOLF0:USTF0",1736967797601,7.58502452,201.5,201.44,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736967798003,7.58502452,201.52,201.45,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967798306,4.7052,201.58,201.49,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967798516,7.58502452,201.56,201.49,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967798909,7.58502452,201.54,201.47,12.54802452]
["bitfinex-derivatives","SOLF0:USTF0",1736967799110,7.58502452,201.54,201.49,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967800213,7.58502452,201.54,201.49,22.07502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967801213,4.9625,201.5,201.49,22.07502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967803815,4.9619,201.53,201.49,22.07502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967804015,12.29022452,201.58,201.52,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967804215,7.58502452,201.56,201.5,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967804513,7.58502452,201.56,201.49,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1736967804713,4.7052,201.58,201.5,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967804909,12.29022452,201.58,201.52,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967805215,4.9617,201.54,201.52,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967806119,4.9617,201.53,201.52,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967807517,4.9612,201.56,201.5,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967807712,12.29022452,201.58,201.5,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967807913,7.58502452,201.51,201.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1736967808113,17.63418388,201.57,201.42,10.51502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967808318,7.71228388,201.57,201.46,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967808506,7.58502452,201.54,201.46,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967809216,12.87228388,201.61,201.49,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967809416,4.9618,201.53,201.51,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967810321,4.9618,201.53,201.51,12.67502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967810513,4.962,201.52,201.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736967811221,12.54702452,201.52,201.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1736967811419,4.9637,201.46,201.43,10.83792452]
["bitfinex-derivatives","SOLF0:USTF0",1736967811619,7.58502452,201.5,201.43,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736967812020,5.16,201.54,201.28,53.16085377]
["bitfinex-derivatives","SOLF0:USTF0",1736967812021,7.58502452,201.45,201.28,53.16085377]
["bitfinex-derivatives","SOLF0:USTF0",1736967812215,7.58502452,201.43,201.31,5.71399262]
["bitfinex-derivatives","SOLF0:USTF0",1736967812416,7.58502452,201.41,201.32,8.57846779]
["bitfinex-derivatives","SOLF0:USTF0",1736967812622,4.9661,201.36,201.32,8.57846779]
["bitfinex-derivatives","SOLF0:USTF0",1736967813125,4.9657,201.38,201.34,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967813821,4.9657,201.38,201.34,15.21502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967815225,4.9657,201.38,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1736967815429,7.58502452,201.39,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1736967815430,4.966,201.36,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1736967815722,7.58502452,201.39,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1736967815915,5.16,201.45,201.35,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967816123,7.58502452,201.42,201.35,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967816421,4.9657,201.37,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1736967819927,4.9659,201.36,201.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1736967823130,4.9659,201.36,201.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1736967826535,7.58502452,201.38,201.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1736967827528,4.9659,201.36,201.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1736967828035,4.9657,201.37,201.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1736967829123,7.58502452,201.39,201.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1736967829328,4.966,201.36,201.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1736967837038,4.966,201.36,201.34,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1736967838738,4.966,201.36,201.34,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1736967841747,4.966,201.36,201.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1736967844550,12.74502452,201.36,201.15,6.64510672]
["bitfinex-derivatives","SOLF0:USTF0",1736967844755,7.58502452,201.26,201.21,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736967844955,7.58502452,201.24,201.16,31.36002153]
["bitfinex-derivatives","SOLF0:USTF0",1736967845144,7.58502452,201.2,201.16,31.36002153]
["bitfinex-derivatives","SOLF0:USTF0",1736967845545,7.58502452,201.18,201.15,1.75250672]
["bitfinex-derivatives","SOLF0:USTF0",1736967845754,7.58502452,201.16,201.15,1.75250672]
["bitfinex-derivatives","SOLF0:USTF0",1736967845959,7.58502452,201.16,201.15,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1736967846760,5.16,201.22,201.15,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1736967846949,7.58502452,201.2,201.15,28.64502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967847154,7.58502452,201.2,201.15,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1736967847354,7.58502452,201.18,201.15,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1736967847856,4.9709,201.16,201.15,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1736967848849,12.55592452,201.16,201.15,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1736967850351,5.16,201.22,201.15,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1736967850558,7.58502452,201.2,201.15,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1736967851256,7.58502452,201.2,201.15,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1736967851456,4.9704,201.18,201.15,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1736967853757,4.9704,201.18,201.15,32.61502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967855060,4.9709,201.16,201.15,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1736967858362,12.55592452,201.16,201.15,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1736967859858,4.9709,201.16,201.15,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1736967862666,4.9709,201.16,201.15,1.072]
["bitfinex-derivatives","SOLF0:USTF0",1736967862968,4.9711,201.15,201.14,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1736967863267,17.75612452,201.15,201.14,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1736967863468,12.78502452,201.15,201.08,3.0905996]
["bitfinex-derivatives","SOLF0:USTF0",1736967863669,4.9723,201.1,201.08,3.0905996]
["bitfinex-derivatives","SOLF0:USTF0",1736967864166,4.9723,201.1,201.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1736967864764,4.9723,201.1,201.08,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1736967864965,4.9726,201.09,201.08,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1736967866666,4.9741,201.03,200.99,9.17852452]
["bitfinex-derivatives","SOLF0:USTF0",1736967866867,4.9741,201.03,201.0,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967867069,4.9738,201.05,201.0,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967867359,4.9738,201.05,200.99,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736967867570,4.9738,201.05,201.02,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967867772,4.9738,201.05,201.02,19.57502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967868069,7.58502452,201.07,201.02,19.57502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967868266,4.9741,201.03,201.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1736967869266,12.55912452,201.03,201.02,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1736967870774,12.55912452,201.03,201.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736967871575,1.0047,201.01,200.94,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736967871877,7.58502452,200.99,200.94,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736967872270,7.58502452,200.99,200.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1736967873076,5.2,201.01,200.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736967873077,4.976,200.96,200.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736967875272,7.58502452,200.97,200.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736967875471,4.9761,200.95,200.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736967877777,4.9759,200.96,200.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736967878371,7.58502452,200.97,200.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736967878566,5.18,200.99,200.95,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967878772,5.18,201.04,200.97,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967879073,7.58502452,201.01,200.94,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736967879265,7.58502452,200.99,200.94,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736967879671,4.9758,200.97,200.94,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736967881077,4.9758,200.97,200.94,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736967881476,4.9753,200.98,200.94,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736967881676,0.2896,201.1,200.97,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967881975,7.58502452,201.06,201.0,7.58502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967883084,7.58502452,201.06,201.0,13.04502452]
["bitfinex-derivatives","SOLF0:USTF0",1736967883378,17.08103704,201.08,201.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736967883875,4.9744,201.02,201.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736967884882,4.9746,201.01,201.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736967886380,4.9758,200.96,200.94,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736967888781,11.88103704,201.02,200.94,16.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736967888982,11.88103704,201.02,200.94,21.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736967889480,11.88103704,201.02,200.94,16.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736967889680,4.9757,200.97,200.94,16.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736967890082,11.88103704,201.02,200.94,16.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736967890585,4.9761,200.95,200.94,16.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736967890783,4.9761,200.95,200.94,13.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736967891382,5.2,201.01,200.94,13.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736967891980,5.2,201.01,200.94,16.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736967892183,4.9757,200.97,200.94,16.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736967892481,5.2,201.01,200.94,16.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736967892680,4.9754,200.98,200.95,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1736967894086,5.2,201.01,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736967894589,4.9758,200.96,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736967897790,11.88103704,200.99,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736967897995,4.9755,200.98,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736967898188,5.2,201.01,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736967898389,4.9758,200.97,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736967898588,5.2,201.01,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736967900493,4.9758,200.96,200.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736967903793,7.60992165,201.02,200.95,15.81992165]
["bitfinex-derivatives","SOLF0:USTF0",1736967905689,5.2,201.03,200.97,7.60992165]
["bitfinex-derivatives","SOLF0:USTF0",1736967905892,7.60992165,201.04,200.97,7.60992165]
["bitfinex-derivatives","SOLF0:USTF0",1736967906200,4.9751,200.99,200.97,7.60992165]
["bitfinex-derivatives","SOLF0:USTF0",1736967907001,4.9753,200.98,200.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736967909002,4.9749,201.0,200.97,16.56542165]
["bitfinex-derivatives","SOLF0:USTF0",1736967910097,2.5006,201.0,200.97,16.56542165]
["bitfinex-derivatives","SOLF0:USTF0",1736967910298,2.5006,201.0,200.97,18.94542165]
["bitfinex-derivatives","SOLF0:USTF0",1736967910497,2.5006,201.0,200.97,13.96992165]
["bitfinex-derivatives","SOLF0:USTF0",1736967912997,7.60992165,201.04,200.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736967913196,4.9753,200.98,200.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736967918913,12.58522165,200.98,200.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736967920408,4.9753,200.98,200.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1736967920606,12.58522165,200.98,200.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1736967921712,12.58522165,200.98,200.97,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1736967922114,4.9778,200.88,200.84,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736967922302,7.60992165,200.9,200.83,7.60992165]
["bitfinex-derivatives","SOLF0:USTF0",1736967922507,7.60992165,200.86,200.81,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736967923216,7.60992165,200.86,200.81,16.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736967923816,4.9786,200.85,200.81,24.33522165]
["bitfinex-derivatives","SOLF0:USTF0",1736967924409,4.9786,200.85,200.81,31.30522165]
["bitfinex-derivatives","SOLF0:USTF0",1736967924613,4.9792,200.83,200.81,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1736967924810,7.60992165,200.86,200.81,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1736967925013,7.60992165,200.86,200.81,20.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736967925521,11.90524341,200.87,200.81,20.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736967925912,4.9791,200.83,200.81,20.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736967927017,4.9787,200.85,200.81,20.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736967927427,11.90524341,200.9,200.81,20.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736967927611,4.9786,200.85,200.81,20.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736967927818,4.9786,200.85,200.81,21.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736967929623,5.18,200.89,200.81,21.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736967929826,11.90524341,200.87,200.81,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1736967930327,4.9793,200.82,200.81,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1736967931430,10.1793,200.82,200.81,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1736967931922,10.1793,200.82,200.81,1.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736967932225,5.2,200.82,200.72,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736967932528,11.90524341,200.79,200.72,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736967933125,11.90524341,200.79,200.72,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1736967933327,4.9807,200.77,200.72,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736967933920,4.9807,200.77,200.73,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736967934117,4.9807,200.77,200.72,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1736967934519,11.90524341,200.79,200.72,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1736967934816,4.9808,200.76,200.72,13.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736967935223,4.9815,200.73,200.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736967937028,11.90524341,200.79,200.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736967937224,11.90524341,200.82,200.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736967938126,4.9801,200.79,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736967938728,4.9801,200.79,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736967939230,4.9803,200.78,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736967944438,11.90524341,200.82,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736967944733,11.90524341,200.79,200.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736967946226,4.9813,200.74,200.72,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1736967946937,4.9815,200.73,200.72,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1736967948543,16.88674341,200.73,200.72,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1736967949135,16.88674341,200.73,200.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736967949441,4.9815,200.73,200.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736967949637,11.90524341,200.78,200.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736967949842,5.18,200.8,200.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736967950336,5.18,200.8,200.72,13.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736967951343,4.9802,200.79,200.73,7.62288149]
["bitfinex-derivatives","SOLF0:USTF0",1736967951941,4.9802,200.79,200.74,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736967954443,4.9803,200.78,200.74,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736967954642,11.91091646,200.79,200.72,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967954844,4.9811,200.75,200.72,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967956447,11.91091646,200.79,200.72,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967956636,4.9815,200.73,200.72,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967960253,11.91091646,200.79,200.72,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1736967960453,4.9808,200.76,200.72,17.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736967962156,4.9806,200.77,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736967962958,4.9806,200.77,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736967966259,17.09091646,200.82,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736967966463,4.9807,200.77,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736967967358,0.17596,200.88,200.73,11.91091646]
["bitfinex-derivatives","SOLF0:USTF0",1736967967668,5.18,200.87,200.76,11.91091646]
["bitfinex-derivatives","SOLF0:USTF0",1736967967857,4.9792,200.83,200.79,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736967968058,17.26687646,200.88,200.79,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736967968256,12.08687646,200.88,200.77,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1736967968455,0.17596,200.88,200.83,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1736967968661,0.17596,200.88,200.79,11.91091646]
["bitfinex-derivatives","SOLF0:USTF0",1736967969667,0.17596,200.88,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736967969668,4.9785,200.85,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736967970168,0.17596,200.88,200.79,20.10091646]
["bitfinex-derivatives","SOLF0:USTF0",1736967970567,0.17596,200.88,200.82,11.91091646]
["bitfinex-derivatives","SOLF0:USTF0",1736967970863,0.17596,200.88,200.83,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736967971255,0.17596,200.88,200.84,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1736967971860,5.15396,200.88,200.84,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1736967972262,0.17596,200.88,200.83,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736967973065,0.17596,200.88,200.83,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736967973269,5.15376,200.88,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736967974771,5.15376,200.88,200.84,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736967975359,5.15376,200.88,200.84,19.33425406]
["bitfinex-derivatives","SOLF0:USTF0",1736967975774,0.17596,200.88,200.86,7.61545406]
["bitfinex-derivatives","SOLF0:USTF0",1736967976271,4.9772,200.91,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736967976459,7.61545406,200.93,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736967977270,4.9773,200.9,200.86,12.59365406]
["bitfinex-derivatives","SOLF0:USTF0",1736967977872,4.9771,200.91,200.86,7.61545406]
["bitfinex-derivatives","SOLF0:USTF0",1736967978066,7.61545406,200.93,200.86,7.61545406]
["bitfinex-derivatives","SOLF0:USTF0",1736967978469,7.61545406,200.93,200.86,12.59365406]
["bitfinex-derivatives","SOLF0:USTF0",1736967978470,4.9775,200.9,200.86,12.59365406]
["bitfinex-derivatives","SOLF0:USTF0",1736967978870,5.18,200.95,200.85,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736967978871,7.61545406,200.87,200.85,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736967979171,4.9783,200.86,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967979373,7.61545406,200.87,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967979774,11.90303633,200.9,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967980979,4.9781,200.87,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967981680,11.90303633,200.9,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967981881,4.9785,200.85,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967988493,4.9782,200.87,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967988694,0.1931,200.97,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967988901,5.18,200.96,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967989195,4.9773,200.9,200.85,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736967989989,11.90303633,200.94,200.85,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736967990190,4.9778,200.89,200.84,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736967991498,4.977,200.92,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736967991698,5.18,200.96,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967993995,4.9773,200.91,200.85,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736967994191,17.08303633,200.96,200.85,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736967994995,4.9775,200.89,200.84,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736967995195,11.90303633,200.93,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967995395,5.18,200.96,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967995595,11.90303633,200.95,200.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736967995994,4.9778,200.89,200.84,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736967996697,4.9772,200.91,200.86,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1736967999097,4.9772,200.91,200.87,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736967999706,4.9772,200.91,200.87,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736968000005,4.9772,200.91,200.87,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736968000197,4.9775,200.89,200.87,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736968003805,4.9773,200.9,200.87,18.49998625]
["bitfinex-derivatives","SOLF0:USTF0",1736968004304,5.26,200.93,200.89,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968004503,12.87418625,200.93,200.87,18.49998625]
["bitfinex-derivatives","SOLF0:USTF0",1736968004893,4.9773,200.91,200.87,18.49998625]
["bitfinex-derivatives","SOLF0:USTF0",1736968005299,12.87418625,200.93,200.87,18.49998625]
["bitfinex-derivatives","SOLF0:USTF0",1736968005604,5.26,200.93,200.87,18.49998625]
["bitfinex-derivatives","SOLF0:USTF0",1736968007103,4.9773,200.9,200.87,18.49998625]
["bitfinex-derivatives","SOLF0:USTF0",1736968009509,4.9776,200.89,200.87,18.49998625]
["bitfinex-derivatives","SOLF0:USTF0",1736968009714,7.61418625,200.88,200.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736968009904,5.26,200.93,200.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736968010301,12.87418625,200.93,200.87,16.97418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968011709,4.9773,200.91,200.87,16.97418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968012008,12.87418625,200.93,200.87,16.97418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968012213,4.9773,200.9,200.87,16.97418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968013803,4.9771,200.91,200.87,21.95218625]
["bitfinex-derivatives","SOLF0:USTF0",1736968014199,4.9771,200.91,200.87,16.97418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968014607,4.9775,200.9,200.87,16.97418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968014999,4.9775,200.9,200.87,23.68418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968015704,4.9775,200.89,200.87,23.68418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968017005,12.87418625,200.93,200.87,23.68418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968017206,4.9773,200.9,200.87,23.68418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968021115,4.9773,200.9,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968025615,12.87418625,200.93,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968025809,4.9778,200.88,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968028331,4.9776,200.89,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968028518,5.26,200.94,200.87,23.68418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968028825,4.9775,200.9,200.87,23.68418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968030922,12.87418625,200.94,200.87,23.68418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968031716,4.9776,200.89,200.87,23.68418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968035026,4.9778,200.88,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968039032,4.9776,200.89,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968039229,7.61418625,200.92,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968039931,4.9775,200.9,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968043438,7.61418625,200.92,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968043636,4.9775,200.89,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968044035,7.61418625,200.92,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968044236,4.9775,200.9,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968044435,14.9,201.06,200.87,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968044436,2.36345576,200.98,200.87,23.68418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968044635,5.24,200.94,200.89,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968045035,4.977,200.92,200.89,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968045235,5.24,200.94,200.89,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968045632,4.9772,200.91,200.89,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968046029,171.3569903,201.08,200.89,15.06418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968046233,12.85418625,201.03,200.97,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968046936,4.9751,200.99,200.97,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968048341,4.9751,200.99,200.97,14.30418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968051239,4.9748,201.01,200.97,14.30418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968051753,4.9748,201.0,200.97,18.28418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968052042,5.22,201.03,200.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1736968052043,7.61418625,201.02,200.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1736968052238,7.61418625,201.0,200.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1736968052542,4.9753,200.98,200.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1736968061250,4.9753,200.98,200.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968062952,5.2,201.03,200.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968063152,12.81418625,201.03,200.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968063754,5.2,201.03,200.98,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968064148,4.975,201.0,200.98,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968064957,4.9747,201.01,200.98,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968065461,4.9749,201.0,200.98,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968066262,4.9744,201.02,200.98,12.58948625]
["bitfinex-derivatives","SOLF0:USTF0",1736968066465,4.9744,201.02,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968070654,7.61418625,201.06,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968070860,4.9736,201.05,201.01,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736968072060,4.9742,201.03,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968072361,7.61418625,201.06,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968072566,4.9744,201.02,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968072863,7.61418625,201.06,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968073160,7.61418625,201.02,200.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968073367,7.61418625,201.0,200.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968074663,4.9752,200.99,200.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1736968075469,4.9747,201.01,200.97,24.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736968075669,7.61418625,201.05,200.98,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968075872,7.61418625,201.05,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968076766,4.9743,201.02,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968077763,7.61418625,201.03,200.97,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1736968077966,7.61418625,201.01,200.97,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1736968078368,7.61418625,201.01,200.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1736968078568,4.9749,201.0,200.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1736968078968,7.61418625,201.03,200.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1736968079474,4.975,201.0,200.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1736968081081,4.9752,200.99,200.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1736968081380,7.61418625,200.99,200.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1736968082178,4.9753,200.98,200.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1736968083777,4.9751,200.99,200.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1736968084085,5.18,201.01,200.97,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1736968084378,7.61418625,201.06,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968084577,12.79418625,201.06,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968084979,4.9739,201.04,201.0,12.58878625]
["bitfinex-derivatives","SOLF0:USTF0",1736968085679,4.9741,201.03,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968085879,4.9741,201.03,201.0,14.37418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968088784,3.174,201.15,201.02,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968088979,7.61418625,201.1,201.02,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968089582,7.61418625,201.08,201.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736968089776,4.9746,201.01,201.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736968090383,4.9746,201.01,201.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1736968091288,4.9746,201.01,201.0,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736968091491,4.9753,200.98,200.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736968096781,12.79418625,200.99,200.88,9.18328625]
["bitfinex-derivatives","SOLF0:USTF0",1736968096782,4.9769,200.92,200.88,9.18328625]
["bitfinex-derivatives","SOLF0:USTF0",1736968097687,4.9766,200.93,200.88,9.18328625]
["bitfinex-derivatives","SOLF0:USTF0",1736968097986,7.61418625,200.93,200.88,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736968098287,4.9775,200.89,200.88,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736968098491,7.61418625,200.93,200.88,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736968099289,7.61418625,200.95,200.88,9.18328625]
["bitfinex-derivatives","SOLF0:USTF0",1736968100188,4.9766,200.93,200.88,14.16098625]
["bitfinex-derivatives","SOLF0:USTF0",1736968103990,3.1031,201.05,200.92,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968104191,4.9762,200.95,200.92,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968104388,4.9762,200.95,200.92,11.59418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968104588,4.9763,200.94,200.92,11.59418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968104989,7.61418625,200.98,200.92,11.59418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968105191,4.9763,200.95,200.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968105391,7.61418625,200.98,200.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968105792,4.9762,200.95,200.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968106192,4.9758,200.97,200.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968106388,7.61418625,200.98,200.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968107696,4.9763,200.94,200.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968110391,5.18,200.99,200.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968110598,5.18,200.99,200.93,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968110797,7.61418625,201.0,200.93,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968111894,4.9752,200.99,200.95,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968112088,7.61418625,201.04,200.97,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968113193,4.9747,201.01,200.97,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968114199,4.9749,201.0,200.97,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968117203,7.61418625,201.07,200.99,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968117401,12.79418625,201.07,201.01,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968117598,7.61418625,201.07,201.01,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968119199,4.9737,201.05,201.01,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968119504,7.61418625,201.07,201.01,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968119803,7.61418625,201.07,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968120105,7.61418625,201.07,200.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736968120106,7.61418625,201.05,200.98,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968120403,4.9743,201.03,200.97,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1736968120704,7.61418625,201.03,200.96,9.11698625]
["bitfinex-derivatives","SOLF0:USTF0",1736968120904,4.9748,201.01,200.96,14.09278625]
["bitfinex-derivatives","SOLF0:USTF0",1736968121099,7.61418625,201.03,200.96,14.09278625]
["bitfinex-derivatives","SOLF0:USTF0",1736968121298,7.61418625,201.01,200.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736968122498,4.9753,200.99,200.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736968124705,4.9735,201.06,200.98,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1736968125012,7.94177491,201.11,201.0,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968125216,7.61418625,201.08,201.02,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968125607,4.9734,201.06,201.02,12.58848625]
["bitfinex-derivatives","SOLF0:USTF0",1736968126109,4.9734,201.06,201.02,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968126305,7.61418625,201.08,201.01,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968126506,4.9736,201.05,201.01,7.61418625]
["bitfinex-derivatives","SOLF0:USTF0",1736968127410,4.9736,201.05,201.0,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736968128207,5.18,201.09,201.0,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736968128410,4.9738,201.04,201.0,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736968129612,4.9735,201.06,201.02,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1736968130215,4.9739,201.04,201.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1736968131411,4.9739,201.04,201.0,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736968131616,4.9741,201.03,201.0,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736968133713,4.9741,201.03,200.98,11.87862096]
["bitfinex-derivatives","SOLF0:USTF0",1736968133917,4.9741,201.03,201.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1736968134819,4.9748,201.01,200.98,16.85392096]
["bitfinex-derivatives","SOLF0:USTF0",1736968139616,4.9755,200.98,200.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736968140219,4.9756,200.97,200.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736968140616,5.18,201.03,200.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736968143117,4.9758,200.96,200.93,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736968145918,11.87862096,201.02,200.93,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736968146123,11.87862096,201.02,200.87,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1736968146628,4.9752,200.99,200.9,16.85582096]
["bitfinex-derivatives","SOLF0:USTF0",1736968146926,11.87862096,201.02,200.9,16.85582096]
["bitfinex-derivatives","SOLF0:USTF0",1736968147428,4.9762,200.95,200.9,16.85582096]
["bitfinex-derivatives","SOLF0:USTF0",1736968148321,4.9764,200.94,200.9,16.85582096]
["bitfinex-derivatives","SOLF0:USTF0",1736968148830,11.87862096,201.02,200.9,16.85582096]
["bitfinex-derivatives","SOLF0:USTF0",1736968149020,4.9766,200.93,200.9,16.85582096]
["bitfinex-derivatives","SOLF0:USTF0",1736968149424,4.9766,200.93,200.92,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968150728,4.9766,200.93,200.87,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1736968150729,4.977,200.92,200.89,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1736968150925,7.61011413,200.94,200.87,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736968151326,7.61011413,200.92,200.87,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736968151830,5.18,200.96,200.88,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968151831,7.61011413,200.94,200.88,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968153024,7.61011413,200.9,200.82,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736968153225,7.61011413,200.9,200.84,11.3640025]
["bitfinex-derivatives","SOLF0:USTF0",1736968154023,4.978,200.88,200.84,11.3640025]
["bitfinex-derivatives","SOLF0:USTF0",1736968154937,4.978,200.88,200.86,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968156330,4.978,200.87,200.86,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968157127,5.18,200.96,200.84,7.73388837]
["bitfinex-derivatives","SOLF0:USTF0",1736968157128,4.9785,200.85,200.84,7.73388837]
["bitfinex-derivatives","SOLF0:USTF0",1736968157328,4.9785,200.85,200.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968157832,7.61011413,200.91,200.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968158035,7.61011413,200.91,200.85,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968158729,4.9775,200.9,200.85,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968158928,7.61011413,200.91,200.85,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968159832,4.978,200.88,200.85,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968160928,4.9781,200.87,200.84,11.59011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968161135,7.61011413,200.89,200.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968161736,4.9785,200.85,200.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968164349,12.58861413,200.85,200.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968165643,12.58861413,200.85,200.84,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736968168538,17.76861413,200.85,200.84,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736968171749,4.9785,200.85,200.84,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736968174250,4.9777,200.89,200.83,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968174451,7.61011413,200.91,200.85,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968174842,4.978,200.88,200.85,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968176654,5.18,200.95,200.85,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968176949,9.9497,201.0,200.82,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736968176950,9.9497,201.0,200.87,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968177151,7.61011413,200.96,200.89,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968177456,4.9768,200.92,200.91,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968178048,4.9768,200.92,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968181456,4.977,200.91,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968187546,7.61011413,200.93,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968187749,4.9769,200.92,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968191753,4.9769,200.92,200.83,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736968191754,191.61011413,200.91,200.69,6.76023925]
["bitfinex-derivatives","SOLF0:USTF0",1736968192058,32.12149879,201.05,200.79,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968192268,12.58691413,200.92,200.83,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1736968192463,12.58691413,200.92,200.85,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968192464,5.36,200.91,200.85,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968192956,7.73728409,201.04,200.89,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968193157,7.73728409,201.04,200.91,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968193158,7.61011413,201.0,200.91,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968193356,7.61011413,201.01,200.93,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968193559,7.61011413,200.95,200.9,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736968193762,7.61011413,200.93,200.9,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736968193959,7.61011413,200.91,200.82,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736968194165,7.61011413,200.89,200.83,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736968194864,7.61011413,200.87,200.83,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736968195463,5.38,200.93,200.85,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968195664,7.61011413,200.96,200.9,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968195863,4.9762,200.95,200.9,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968196267,7.61011413,200.96,200.83,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736968196268,4.9763,200.94,200.89,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968196465,7.61011413,200.96,200.89,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968196665,32.12149879,201.05,200.93,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968196969,7.61011413,201.0,200.93,7.61011413]
["bitfinex-derivatives","SOLF0:USTF0",1736968197357,4.9751,200.99,200.91,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1736968198067,11.8890805,200.99,200.91,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736968198767,4.9761,200.95,200.91,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736968199865,16.8643805,200.99,200.91,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736968200377,11.8890805,200.99,200.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736968200665,4.9749,201.0,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736968201170,17.2490805,201.02,200.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736968201368,4.9754,200.98,200.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736968201575,11.8890805,200.99,200.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736968202367,16.8649805,200.96,200.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736968202566,11.8890805,200.96,200.91,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736968203071,4.9764,200.94,200.91,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736968203275,4.9764,200.94,200.9,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736968203770,4.9764,200.94,200.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736968203967,4.9769,200.92,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968205273,4.977,200.91,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968206571,16.8658805,200.93,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968207276,4.9768,200.92,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968208182,4.977,200.91,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968212475,5.36,200.94,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968212679,4.9768,200.92,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968214087,4.977,200.91,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968216990,4.9767,200.93,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968219292,4.9769,200.92,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968219885,11.8890805,200.96,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968220390,4.9763,200.95,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968220786,11.8890805,200.96,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968221198,4.9764,200.94,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968222592,4.9766,200.93,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968224697,11.8890805,200.96,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968224896,4.9769,200.92,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968230297,4.977,200.91,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968232196,2.505,200.91,200.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968232405,5.28,201.02,200.9,11.59263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968232597,7.61263892,200.99,200.93,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968232792,4.9758,200.97,200.93,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968235195,4.9758,200.97,200.93,11.59263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968239904,4.9758,200.96,200.93,11.59263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968242907,4.9758,200.96,200.93,16.56913892]
["bitfinex-derivatives","SOLF0:USTF0",1736968247217,4.9758,200.96,200.93,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736968247911,4.9758,200.96,200.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968248821,4.9761,200.95,200.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968249122,7.61263892,200.97,200.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968250115,4.9762,200.95,200.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968260028,7.61263892,200.97,200.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968260925,4.976,200.96,200.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968262225,7.7553908,201.05,200.95,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968262528,7.61263892,201.03,200.97,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968263125,4.9745,201.02,200.97,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968263431,7.61263892,201.01,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736968263632,7.61263892,201.01,200.95,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968263928,4.975,201.0,200.95,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968264826,7.61263892,200.99,200.93,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968265228,4.9756,200.97,200.93,12.58913892]
["bitfinex-derivatives","SOLF0:USTF0",1736968266231,4.9756,200.97,200.93,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968266434,4.9756,200.97,200.94,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1736968267533,4.9759,200.96,200.93,12.58913892]
["bitfinex-derivatives","SOLF0:USTF0",1736968268231,4.9759,200.96,200.93,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968268429,4.9756,200.97,200.94,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736968270834,7.61263892,200.97,200.87,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736968271131,5.2,201.04,200.91,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968271334,7.61263892,200.98,200.91,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968271636,4.9761,200.95,200.92,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1736968271831,4.9761,200.95,200.91,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968272027,4.9758,200.97,200.93,12.58903892]
["bitfinex-derivatives","SOLF0:USTF0",1736968272232,7.61263892,200.98,200.93,12.58903892]
["bitfinex-derivatives","SOLF0:USTF0",1736968272627,4.976,200.96,200.93,12.58903892]
["bitfinex-derivatives","SOLF0:USTF0",1736968275334,4.9761,200.95,200.91,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736968275529,7.61263892,200.96,200.89,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968275725,9.76649352,201.04,200.91,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968276038,7.61263892,200.99,200.91,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968276238,7.61263892,200.97,200.91,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968276435,7.61263892,200.97,200.87,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736968276634,7.61263892,200.97,200.89,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968276938,14.95121185,201.03,200.9,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736968276939,4.9765,200.94,200.9,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736968277340,7.61263892,200.95,200.89,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968277833,7.61263892,200.95,200.87,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1736968278037,7.61263892,200.95,200.87,10.65373892]
["bitfinex-derivatives","SOLF0:USTF0",1736968278234,12.58923892,200.93,200.89,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736968278742,12.58923892,200.93,200.89,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736968279036,7.61263892,200.93,200.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968279242,4.9768,200.92,200.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968279535,7.61263892,200.91,200.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968279735,4.9773,200.9,200.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968283145,7.61263892,200.91,200.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968283442,12.58973892,200.91,200.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968284144,4.9773,200.9,200.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968284448,12.58993892,200.9,200.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968291151,4.9773,200.9,200.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968291351,12.58993892,200.9,200.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968292842,7.61263892,200.84,200.81,4.4056585]
["bitfinex-derivatives","SOLF0:USTF0",1736968293048,5.18,200.96,200.83,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968293349,4.9775,200.89,200.85,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968293545,7.61263892,200.86,200.81,4.4056585]
["bitfinex-derivatives","SOLF0:USTF0",1736968293957,12.59093892,200.86,200.81,4.4056585]
["bitfinex-derivatives","SOLF0:USTF0",1736968294660,4.9786,200.85,200.81,4.4056585]
["bitfinex-derivatives","SOLF0:USTF0",1736968296759,7.61263892,200.86,200.81,4.4056585]
["bitfinex-derivatives","SOLF0:USTF0",1736968296964,7.61263892,200.84,200.77,12.59293892]
["bitfinex-derivatives","SOLF0:USTF0",1736968297265,7.61263892,200.84,200.77,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968297463,7.61263892,200.84,200.77,11.59263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968298056,7.61263892,200.86,200.79,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968298364,7.61263892,200.86,200.81,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968298564,4.9788,200.85,200.81,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968299765,7.61263892,200.86,200.79,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968299964,4.9788,200.84,200.79,12.59263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968303667,7.61263892,200.81,200.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968303867,7.61263892,200.78,200.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968304966,4.9803,200.78,200.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968315671,4.9817,200.73,200.68,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736968315974,7.61263892,200.72,200.67,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736968316375,7.61263892,200.72,200.69,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736968318274,4.9815,200.73,200.69,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736968318571,7.61263892,200.74,200.69,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736968318572,4.9818,200.72,200.69,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736968322678,4.9822,200.71,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736968322881,7.61263892,200.72,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736968323379,4.9824,200.7,200.67,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736968323687,7.61263892,200.7,200.67,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736968324187,7.61263892,200.7,200.67,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736968326384,12.59503892,200.7,200.67,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736968327386,12.59503892,200.7,200.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968327387,7.61263892,200.7,200.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968327688,7.61263892,200.68,200.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968328381,12.59543892,200.68,200.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968328589,12.79263892,200.68,200.59,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736968328782,7.61263892,200.62,200.59,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736968328989,4.9845,200.61,200.59,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736968329184,7.61263892,200.6,200.56,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736968329379,12.59753892,200.6,200.56,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736968330880,5.18,200.68,200.54,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968331084,7.61263892,200.61,200.57,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1736968331281,5.18,200.68,200.51,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736968331282,7.61263892,200.59,200.51,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736968331483,4.9855,200.57,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736968332189,12.59813892,200.57,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736968332392,3.0909,200.74,200.56,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968332682,5.18,200.73,200.58,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968332885,7.61263892,200.64,200.58,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968333085,7.61263892,200.64,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1736968334889,5.18,200.73,200.58,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968335185,7.61263892,200.62,200.51,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736968335384,7.61263892,200.56,200.51,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736968335591,7.61263892,200.56,200.51,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736968336583,7.61263892,200.56,200.52,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736968337186,7.61263892,200.56,200.47,43.25634892]
["bitfinex-derivatives","SOLF0:USTF0",1736968337390,4.9863,200.54,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968338083,4.9863,200.54,200.49,12.59993892]
["bitfinex-derivatives","SOLF0:USTF0",1736968338895,4.9863,200.54,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1736968339190,12.59893892,200.54,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968339398,12.59893892,200.54,200.49,12.60013892]
["bitfinex-derivatives","SOLF0:USTF0",1736968340593,5.18,200.63,200.52,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968340790,7.61263892,200.63,200.58,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968340993,4.9832,200.67,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736968341193,7.61263892,200.66,200.6,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968341692,7.61263892,200.64,200.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968341898,7.61263892,200.62,200.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968342792,4.9845,200.61,200.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968343893,9.9616,200.77,200.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968344097,9.20115683,200.76,200.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968344298,7.61263892,200.62,200.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968346000,5.2,200.64,200.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968346206,7.61263892,200.63,200.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968346802,4.9844,200.62,200.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968350507,4.982,200.72,200.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968350703,7.61263892,200.67,200.61,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968351296,4.9834,200.66,200.61,12.59713892]
["bitfinex-derivatives","SOLF0:USTF0",1736968353003,4.9835,200.65,200.61,12.59713892]
["bitfinex-derivatives","SOLF0:USTF0",1736968356316,4.9832,200.67,200.63,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968358107,4.9833,200.66,200.63,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968359007,4.9833,200.66,200.62,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736968363216,7.61263892,200.68,200.62,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736968363413,4.9835,200.65,200.61,12.59713892]
["bitfinex-derivatives","SOLF0:USTF0",1736968364319,4.9847,200.61,200.58,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736968364616,7.61263892,200.62,200.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736968364821,7.61263892,200.62,200.56,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968365025,7.61263892,200.62,200.56,12.59823892]
["bitfinex-derivatives","SOLF0:USTF0",1736968365823,5.18,200.61,200.48,4.24753801]
["bitfinex-derivatives","SOLF0:USTF0",1736968366014,7.61263892,200.57,200.51,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968366214,4.9862,200.55,200.51,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968366521,4.9862,200.55,200.51,12.59943892]
["bitfinex-derivatives","SOLF0:USTF0",1736968368121,4.9862,200.55,200.51,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968368322,7.61263892,200.57,200.51,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968368526,4.9863,200.54,200.49,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736968369317,4.9868,200.52,200.49,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736968370022,7.61263892,200.55,200.49,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736968370023,4.987,200.51,200.49,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736968370617,4.9868,200.52,200.49,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736968370813,7.61263892,200.53,200.49,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736968372124,4.9872,200.51,200.49,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1736968372521,4.9872,200.51,200.48,11.86017693]
["bitfinex-derivatives","SOLF0:USTF0",1736968372915,4.9872,200.51,200.48,4.24753801]
["bitfinex-derivatives","SOLF0:USTF0",1736968373116,7.61263892,200.53,200.48,4.24753801]
["bitfinex-derivatives","SOLF0:USTF0",1736968373324,4.9877,200.49,200.46,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968373626,7.61263892,200.53,200.46,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968373922,4.9876,200.49,200.45,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736968374225,3.1827,200.58,200.48,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968374425,4.9867,200.53,200.48,12.60023892]
["bitfinex-derivatives","SOLF0:USTF0",1736968374621,7.61263892,200.54,200.48,12.60023892]
["bitfinex-derivatives","SOLF0:USTF0",1736968375019,5.18,200.59,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1736968375224,7.61263892,200.55,200.5,16.58983892]
["bitfinex-derivatives","SOLF0:USTF0",1736968375427,5.18,200.59,200.5,16.58983892]
["bitfinex-derivatives","SOLF0:USTF0",1736968375622,4.9862,200.55,200.5,16.58983892]
["bitfinex-derivatives","SOLF0:USTF0",1736968376127,7.61263892,200.56,200.5,11.60263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968377120,4.9864,200.54,200.5,11.60263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968379623,7.61263892,200.54,200.5,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736968379919,4.987,200.51,200.5,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736968394946,7.61263892,200.52,200.5,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736968395252,5.18,200.59,200.5,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736968395440,7.61263892,200.55,200.5,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1736968397151,12.59883892,200.55,200.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1736968400348,4.9856,200.57,200.52,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968401048,4.9856,200.57,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736968401841,4.9858,200.56,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736968402042,4.9858,200.56,200.53,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1736968404950,4.9855,200.57,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736968405247,4.9855,200.57,200.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968405551,7.61263892,200.61,200.54,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968405851,7.61263892,200.61,200.56,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968406351,4.9849,200.6,200.56,12.59813892]
["bitfinex-derivatives","SOLF0:USTF0",1736968406746,3.1584,200.71,200.58,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968406958,3.1584,200.71,200.62,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968407250,7.61263892,200.68,200.62,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968407442,4.983,200.67,200.62,12.59663892]
["bitfinex-derivatives","SOLF0:USTF0",1736968407642,7.61263892,200.68,200.62,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968408349,12.59563892,200.68,200.63,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1736968408541,7.61263892,200.68,200.63,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1736968409150,7.61263892,200.68,200.62,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968409459,4.9827,200.69,200.64,12.59623892]
["bitfinex-derivatives","SOLF0:USTF0",1736968410543,12.59543892,200.68,200.63,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736968418854,12.59543892,200.68,200.64,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736968419761,12.59543892,200.68,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968420960,4.9831,200.67,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968421862,7.61263892,200.68,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968421863,4.9828,200.68,200.65,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968422162,7.61263892,200.72,200.66,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736968422656,4.9822,200.71,200.66,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736968422863,5.18,200.74,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736968423156,7.61263892,200.73,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736968424159,4.9818,200.72,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736968429856,5.18,200.74,200.67,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968430062,40.38738829,200.78,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968430260,7.61263892,200.77,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968430659,4.981,200.76,200.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736968431161,4.981,200.76,200.71,12.59463892]
["bitfinex-derivatives","SOLF0:USTF0",1736968431962,7.61263892,200.77,200.71,12.59463892]
["bitfinex-derivatives","SOLF0:USTF0",1736968432259,4.9811,200.75,200.71,12.59463892]
["bitfinex-derivatives","SOLF0:USTF0",1736968434360,7.61263892,200.77,200.71,12.59463892]
["bitfinex-derivatives","SOLF0:USTF0",1736968434869,7.61263892,200.73,200.65,12.33603892]
["bitfinex-derivatives","SOLF0:USTF0",1736968435059,7.61263892,200.67,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968435561,12.59583892,200.67,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968435863,7.61263892,200.67,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968437163,12.59573892,200.67,200.64,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736968437562,4.9833,200.66,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968437962,7.61263892,200.67,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968438465,4.9835,200.66,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968440260,4.9835,200.65,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968440563,12.59613892,200.65,200.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968441770,7.61263892,200.61,200.56,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968442266,12.59733892,200.61,200.56,12.59813892]
["bitfinex-derivatives","SOLF0:USTF0",1736968442464,12.59733892,200.61,200.56,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968443169,12.59733892,200.61,200.57,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736968443371,12.59733892,200.61,200.55,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736968443372,7.61263892,200.61,200.55,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736968444069,4.9851,200.59,200.56,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736968444572,4.9851,200.59,200.55,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736968445074,4.9851,200.59,200.55,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736968445266,4.9851,200.59,200.55,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736968445467,7.61263892,200.61,200.55,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736968445666,4.9848,200.6,200.56,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736968446370,4.9852,200.59,200.55,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736968446577,4.9852,200.59,200.55,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736968446773,7.61263892,200.59,200.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1736968447274,7.61263892,200.57,200.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1736968449379,12.79263892,200.57,200.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1736968450073,4.9857,200.56,200.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1736968451379,12.59833892,200.56,200.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1736968455382,12.59833892,200.56,200.55,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736968463392,4.9869,200.52,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736968463591,12.59953892,200.52,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736968464193,12.59953892,200.52,200.46,12.32163892]
["bitfinex-derivatives","SOLF0:USTF0",1736968464395,12.59953892,200.52,200.47,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736968465794,12.59953892,200.52,200.46,12.32163892]
["bitfinex-derivatives","SOLF0:USTF0",1736968466092,4.9869,200.52,200.48,12.60023892]
["bitfinex-derivatives","SOLF0:USTF0",1736968468397,4.987,200.51,200.48,12.60023892]
["bitfinex-derivatives","SOLF0:USTF0",1736968471797,5.18,200.64,200.5,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968471992,7.61263892,200.62,200.56,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968472592,7.61263892,200.64,200.58,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968473190,4.984,200.63,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736968473395,7.61263892,200.64,200.58,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968473989,12.59663892,200.64,200.58,12.59783892]
["bitfinex-derivatives","SOLF0:USTF0",1736968474498,4.9843,200.62,200.58,12.59783892]
["bitfinex-derivatives","SOLF0:USTF0",1736968476398,4.9843,200.62,200.58,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968476900,12.59693892,200.62,200.57,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736968478599,4.9845,200.61,200.57,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736968479903,4.984,200.64,200.6,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968480702,4.984,200.64,200.6,12.59733892]
["bitfinex-derivatives","SOLF0:USTF0",1736968482404,4.984,200.64,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1736968483105,7.61263892,200.62,200.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736968483300,7.61263892,200.62,200.56,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968483501,7.61263892,200.62,200.51,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1736968483805,4.9847,200.61,200.57,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736968484198,4.9847,200.61,200.56,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968484404,4.9847,200.61,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736968486402,4.9848,200.6,200.57,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736968488600,7.61263892,200.63,200.57,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736968488810,4.9845,200.61,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736968491006,4.9845,200.61,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736968493112,4.9845,200.61,200.58,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736968495410,4.9845,200.61,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736968498007,4.9839,200.64,200.6,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736968498912,4.9839,200.64,200.61,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736968499811,12.59623892,200.65,200.61,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736968503817,4.9833,200.66,200.62,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736968504016,12.59593892,200.66,200.62,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736968507015,12.59593892,200.66,200.6,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968507224,4.9836,200.65,200.61,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736968511429,4.9836,200.65,200.59,9.23243892]
["bitfinex-derivatives","SOLF0:USTF0",1736968511726,12.59553892,200.68,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736968513527,4.9829,200.68,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736968516240,4.9831,200.67,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736968519229,4.9821,200.71,200.63,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968519431,7.61263892,200.71,200.65,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968520134,7.61263892,200.75,200.69,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968520529,4.9815,200.74,200.7,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736968520735,4.9815,200.74,200.69,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968521525,4.9815,200.74,200.69,12.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1736968522235,7.61263892,200.75,200.69,12.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1736968522430,4.9816,200.73,200.69,12.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1736968524436,4.9818,200.72,200.69,12.59513892]
["bitfinex-derivatives","SOLF0:USTF0",1736968527245,7.61263892,200.75,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736968527447,4.982,200.71,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736968529146,21.13128,200.79,200.67,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968529445,7.61263892,200.75,200.7,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736968529844,4.9814,200.74,200.7,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736968531145,4.9814,200.74,200.69,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968531451,4.9814,200.74,200.71,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736968532247,4.9814,200.74,200.71,12.59443892]
["bitfinex-derivatives","SOLF0:USTF0",1736968532649,4.9814,200.74,200.71,15.99443892]
["bitfinex-derivatives","SOLF0:USTF0",1736968533244,26.31128,200.79,200.71,11.01263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968533549,7.61263892,200.77,200.72,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736968533848,7.61263892,200.78,200.72,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736968534043,4.981,200.76,200.73,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968537653,4.9804,200.78,200.73,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968539155,4.9804,200.78,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736968542159,12.59303892,200.78,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736968544547,12.59303892,200.78,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736968544962,12.59303892,200.78,200.72,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968545447,12.59303892,200.78,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736968545958,4.9806,200.77,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736968547559,21.13128,200.79,200.74,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968547748,21.13128,200.79,200.76,12.59313892]
["bitfinex-derivatives","SOLF0:USTF0",1736968548955,21.13128,200.79,200.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736968548956,7.61263892,200.77,200.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736968549157,7.61263892,200.75,200.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736968551163,4.9817,200.73,200.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736968557167,4.9817,200.73,200.62,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736968557168,7.61263892,200.73,200.48,132.9021344]
["bitfinex-derivatives","SOLF0:USTF0",1736968557369,7.61263892,200.65,200.58,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968557765,7.61263892,200.63,200.56,12.22663892]
["bitfinex-derivatives","SOLF0:USTF0",1736968558466,7.61263892,200.63,200.56,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1736968558672,7.61263892,200.61,200.56,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1736968559069,7.61263892,200.61,200.57,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1736968559369,4.9843,200.62,200.56,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1736968560874,4.9843,200.62,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736968564787,7.61263892,200.63,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736968564788,12.59673892,200.63,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736968567291,4.9841,200.63,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736968567487,7.61263892,200.62,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736968567787,17.77643892,200.64,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1736968568088,17.77643892,200.64,200.57,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968568294,12.59753892,200.6,200.55,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736968568590,7.61263892,200.58,200.55,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736968569689,12.59853892,200.56,200.51,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736968569985,7.61263892,200.52,200.49,36.65049772]
["bitfinex-derivatives","SOLF0:USTF0",1736968570193,7.61263892,200.52,200.45,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968570989,5.18,200.55,200.45,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968571201,4.9868,200.52,200.49,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968571493,5.18,200.55,200.49,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968571696,7.61263892,200.54,200.49,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968573094,4.9865,200.53,200.49,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968575903,17.77883892,200.55,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968576301,12.59883892,200.55,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968576805,7.61263892,200.56,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968576994,4.9857,200.57,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968577192,7.61263892,200.57,200.53,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736968579003,7.61263892,200.57,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736968581903,12.59813892,200.57,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736968582101,7.61263892,200.57,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736968584409,12.59813892,200.57,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736968585209,12.59813892,200.57,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736968585401,4.9858,200.56,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736968585897,12.59863892,200.55,200.51,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736968586309,12.59863892,200.55,200.48,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968586505,7.61263892,200.55,200.5,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968586910,7.61263892,200.55,200.52,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736968588108,12.59863892,200.55,200.52,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736968589206,7.61263892,200.55,200.47,3.69226494]
["bitfinex-derivatives","SOLF0:USTF0",1736968589411,4.9865,200.54,200.5,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736968589710,7.61263892,200.55,200.5,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736968590309,4.9865,200.53,200.5,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736968591713,4.9865,200.53,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968591912,4.9865,200.53,200.51,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736968594509,7.61263892,200.55,200.51,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736968594715,7.61263892,200.58,200.51,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968595610,7.61263892,200.58,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736968596612,4.984,200.64,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736968596810,7.61263892,200.58,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736968597311,4.9854,200.58,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736968597504,7.61263892,200.62,200.55,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968597707,7.61263892,200.62,200.57,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968597913,8.332,200.66,200.61,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736968598112,8.332,200.66,200.57,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968598113,7.61263892,200.65,200.59,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968598820,12.59613892,200.65,200.61,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736968599918,12.59683892,200.63,200.54,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736968600115,7.61263892,200.63,200.55,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968600717,4.9845,200.62,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736968600918,7.61263892,200.63,200.51,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736968600919,7.61263892,200.61,200.51,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736968601113,7.61263892,200.59,200.51,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736968601415,7.61263892,200.59,200.52,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968601814,4.9855,200.58,200.55,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1736968602316,7.61263892,200.57,200.51,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736968602612,12.59823892,200.57,200.51,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736968602915,12.59823892,200.57,200.53,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736968603215,12.59823892,200.57,200.5,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968603415,7.61263892,200.55,200.48,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968604922,4.9865,200.53,200.5,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736968605217,7.61263892,200.55,200.5,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736968606216,4.9863,200.54,200.5,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736968607520,7.61263892,200.53,200.5,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736968607717,7.61263892,200.51,200.46,37.84204791]
["bitfinex-derivatives","SOLF0:USTF0",1736968607916,4.9868,200.52,200.47,11.30490386]
["bitfinex-derivatives","SOLF0:USTF0",1736968608421,4.9868,200.52,200.48,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968608924,4.9868,200.52,200.47,11.30490386]
["bitfinex-derivatives","SOLF0:USTF0",1736968609221,4.9868,200.52,200.49,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968619626,12.59913892,200.53,200.49,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968619822,7.61263892,200.53,200.49,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968620129,7.61263892,200.53,200.47,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968620624,12.59923892,200.53,200.49,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736968622023,4.9866,200.53,200.49,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736968622324,4.986,200.55,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968622526,5.18,200.58,200.46,37.84204791]
["bitfinex-derivatives","SOLF0:USTF0",1736968622722,7.61263892,200.55,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968622924,7.61263892,200.55,200.52,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736968623423,7.61263892,200.55,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968623625,12.59883892,200.55,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968625230,4.9863,200.54,200.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1736968629124,4.9865,200.53,200.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1736968629326,4.9865,200.53,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1736968634035,7.61263892,200.55,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968634036,7.61263892,200.55,200.51,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736968634230,7.61263892,200.57,200.51,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968634930,7.61263892,200.55,200.49,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968636232,4.9863,200.54,200.51,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736968640639,4.9863,200.54,200.5,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736968641037,4.9865,200.53,200.5,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736968642735,4.9863,200.54,200.5,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736968644934,4.9863,200.54,200.51,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736968647943,7.61263892,200.53,200.46,37.84204791]
["bitfinex-derivatives","SOLF0:USTF0",1736968648243,4.9869,200.52,200.48,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736968648446,4.9869,200.52,200.46,37.84204791]
["bitfinex-derivatives","SOLF0:USTF0",1736968649445,4.9869,200.52,200.48,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968649842,7.61263892,200.51,200.48,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968650343,12.59963892,200.51,200.48,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736968653947,7.61263892,200.51,200.49,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1736968655945,4.9868,200.52,200.49,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1736968656146,12.59943892,200.52,200.49,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1736968656746,7.61263892,200.52,200.43,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736968656946,4.987,200.51,200.48,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736968657450,7.61263892,200.5,200.48,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736968658149,7.61263892,200.5,200.44,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968658348,4.9875,200.49,200.47,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1736968658549,7.61263892,200.5,200.47,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1736968659140,5.18,200.57,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736968659349,7.61263892,200.51,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736968659852,7.61263892,200.49,200.43,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736968660553,4.9878,200.48,200.45,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736968662149,7.61263892,200.49,200.43,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736968662357,7.61263892,200.47,200.43,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736968662552,7.61263892,200.47,200.38,5.91866636]
["bitfinex-derivatives","SOLF0:USTF0",1736968662749,4.9885,200.45,200.4,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968662956,7.61263892,200.41,200.3,6.76023925]
["bitfinex-derivatives","SOLF0:USTF0",1736968663151,7.61263892,200.39,200.32,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736968663450,4.9903,200.38,200.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1736968664048,7.61263892,200.37,200.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1736968664252,12.60313892,200.37,200.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1736968664749,7.61263892,200.37,200.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1736968666568,4.9894,200.42,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1736968666866,12.79263892,200.43,200.38,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968667059,7.61263892,200.43,200.38,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968668162,12.60163892,200.43,200.39,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736968668771,4.9892,200.42,200.38,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736968673373,5.18,200.45,200.38,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968673669,7.61263892,200.44,200.38,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968673864,5.18,200.45,200.39,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736968673865,7.61263892,200.42,200.39,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736968674065,7.61263892,200.42,200.36,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968674266,7.61263892,200.4,200.32,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736968674468,7.61263892,200.4,200.32,9.23583892]
["bitfinex-derivatives","SOLF0:USTF0",1736968674865,4.9905,200.38,200.34,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736968676068,4.9905,200.38,200.35,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736968677670,4.99,200.39,200.35,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736968679973,4.9903,200.38,200.35,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736968680973,4.9903,200.38,200.34,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736968681470,4.9903,200.38,200.34,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968681671,3.9804,200.49,200.36,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968681866,4.9895,200.41,200.36,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968682073,4.9895,200.41,200.37,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736968683380,7.61263892,200.42,200.37,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736968683679,4.9897,200.4,200.37,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736968687274,5.18,200.48,200.36,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968687476,5.18,200.47,200.39,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736968687674,7.61263892,200.44,200.39,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736968688479,2.9893,200.49,200.4,12.60223892]
["bitfinex-derivatives","SOLF0:USTF0",1736968688679,7.61263892,200.47,200.32,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736968688878,5.18,200.48,200.32,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736968688879,7.61263892,200.43,200.32,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736968689081,4.9893,200.42,200.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736968689281,7.61263892,200.43,200.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736968691187,4.9893,200.42,200.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736968693486,4.9895,200.41,200.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736968694189,12.60213892,200.41,200.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736968694389,7.61263892,200.41,200.32,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736968694681,7.61263892,200.39,200.33,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968695388,7.61263892,200.41,200.36,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1736968696686,7.61263892,200.41,200.38,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736968697782,7.61263892,200.41,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1736968697783,12.60233892,200.41,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1736968698287,12.36105063,200.41,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1736968699187,12.36105063,200.41,200.35,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968699787,12.36105063,200.41,200.37,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736968700684,4.9903,200.38,200.35,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1736968700882,4.9903,200.38,200.32,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736968701084,4.9903,200.38,200.33,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968701992,4.9903,200.38,200.35,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736968703591,4.9907,200.36,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736968703790,7.61263892,200.39,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736968704786,4.9905,200.37,200.35,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736968705693,4.9903,200.38,200.35,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736968705893,7.61263892,200.39,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736968707191,4.9906,200.37,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736968708299,4.9906,200.37,200.3,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736968708300,4.9912,200.34,200.3,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736968708494,4.9912,200.34,200.3,9.09893892]
["bitfinex-derivatives","SOLF0:USTF0",1736968709895,7.61263892,200.37,200.32,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968710091,7.61263892,200.39,200.32,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968710995,12.60323892,200.37,200.3,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736968711193,4.9906,200.37,200.32,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968712498,4.9908,200.36,200.32,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968713402,4.9908,200.36,200.33,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736968713597,4.991,200.35,200.32,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968713803,7.61263892,200.37,200.3,9.09893892]
["bitfinex-derivatives","SOLF0:USTF0",1736968714301,4.991,200.35,200.31,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736968714700,12.60363892,200.35,200.31,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736968714895,12.60363892,200.35,200.32,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736968715998,4.9915,200.33,200.31,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736968716401,7.61263892,200.35,200.31,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736968718106,4.9913,200.34,200.31,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736968718309,4.9913,200.34,200.3,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736968718698,7.61263892,200.35,200.3,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736968718911,4.9916,200.33,200.3,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736968721404,12.60373892,200.35,200.31,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736968721611,7.61263892,200.35,200.29,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968721912,4.9914,200.34,200.3,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736968724006,7.61263892,200.35,200.3,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736968724306,4.9916,200.33,200.3,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736968725807,4.992,200.31,200.28,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736968729511,4.9924,200.3,200.27,12.60553892]
["bitfinex-derivatives","SOLF0:USTF0",1736968729720,4.9924,200.3,200.27,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736968730917,4.9924,200.3,200.28,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1736968732312,4.992,200.31,200.28,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1736968733319,4.9903,200.38,200.35,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736968733515,5.18,200.41,200.34,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968733720,7.61263892,200.42,200.36,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968733917,4.9892,200.43,200.38,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968734120,7.77755244,200.45,200.4,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968734422,21.19721,200.53,200.42,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968734423,5.18,200.49,200.42,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968734615,7.61263892,200.48,200.42,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968734924,4.988,200.47,200.42,12.60183892]
["bitfinex-derivatives","SOLF0:USTF0",1736968735310,7.61263892,200.46,200.42,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1736968736119,12.60093892,200.46,200.42,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1736968736821,12.60093892,200.46,200.4,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968737019,12.60093892,200.46,200.4,12.60223892]
["bitfinex-derivatives","SOLF0:USTF0",1736968739125,4.9885,200.45,200.4,12.60223892]
["bitfinex-derivatives","SOLF0:USTF0",1736968739622,7.61263892,200.49,200.44,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736968740019,4.9878,200.48,200.44,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736968741225,31.05844528,200.5,200.44,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968741522,3.1131,200.56,200.47,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1736968741523,12.77263892,200.52,200.47,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1736968741919,12.77263892,200.52,200.46,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968742125,4.9871,200.51,200.46,12.60083892]
["bitfinex-derivatives","SOLF0:USTF0",1736968742423,12.77263892,200.52,200.46,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968742812,7.61263892,200.52,200.46,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968744224,12.59943892,200.52,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736968745627,7.61263892,200.52,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736968745828,26.18371,200.53,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736968747028,21.19721,200.53,200.48,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968747224,21.19721,200.53,200.5,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1736968747929,21.19721,200.53,200.51,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736968750334,21.19721,200.53,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736968751024,21.19721,200.53,200.52,12.59933892]
["bitfinex-derivatives","SOLF0:USTF0",1736968751223,18.72131,200.53,200.52,12.59933892]
["bitfinex-derivatives","SOLF0:USTF0",1736968758043,4.1504,200.66,200.52,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968758241,7.61263892,200.62,200.56,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968758845,7.61263892,200.62,200.59,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736968759044,44.81520455,200.7,200.58,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968759250,7.61263892,200.66,200.64,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736968760437,7.61263892,200.66,200.65,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736968760650,49.79750455,200.7,200.6,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968760841,7.61263892,200.68,200.6,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968762047,7.61263892,200.68,200.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736968762048,7.61263892,200.68,200.66,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736968763650,3.0468,200.74,200.62,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968763844,4.9819,200.72,200.68,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736968764247,7.61263892,200.69,200.68,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736968765152,7.61263892,200.69,200.66,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736968765350,7.61263892,200.67,200.66,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736968766246,7.61263892,200.69,200.66,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736968766447,7.61263892,200.69,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736968766749,5.16,200.71,200.64,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968766948,1.5331,200.74,200.71,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736968767149,7.61263892,200.73,200.71,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736968767746,7.61263892,200.73,200.66,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968767950,7.61263892,200.73,200.7,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736968769650,6.5144,200.74,200.7,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736968769955,7.61263892,200.73,200.7,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736968770649,7.61263892,200.73,200.71,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736968770856,12.77263892,200.75,200.68,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968771054,7.61263892,200.75,200.68,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968771659,5.16,200.81,200.72,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968771851,7.61263892,200.78,200.73,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1736968772156,7.61263892,200.78,200.72,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968773063,7.61263892,200.78,200.74,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736968773561,12.59243892,200.8,200.74,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968774556,1.5933,200.84,200.76,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968774760,7.61263892,200.82,200.76,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968774954,5.16,200.83,200.76,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968775152,5.16,200.85,200.78,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736968775353,7.61263892,200.83,200.78,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736968776060,4.9793,200.82,200.78,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736968776259,7.61263892,200.83,200.76,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968776459,7.61263892,200.83,200.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968777061,12.59163892,200.83,200.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968777459,4.0763,200.92,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968777658,4.9785,200.86,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968778663,12.59113892,200.86,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968779662,4.9786,200.85,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968780353,5.16,200.89,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968780354,12.59143892,200.84,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968780556,4.9788,200.84,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968780862,7.61263892,200.86,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968781062,4.9786,200.85,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968782365,4.9786,200.85,200.79,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968782664,4.0763,200.92,200.83,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736968782665,4.9782,200.87,200.83,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736968783162,4.9782,200.87,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736968783360,4.9778,200.89,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736968783557,7.61263892,200.89,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736968783960,4.9779,200.88,200.83,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968784161,8.2487,200.92,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968784359,7.61263892,200.91,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968784958,6.7296,200.92,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968785158,4.9775,200.9,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968785560,1.5696,200.92,200.87,12.59063892]
["bitfinex-derivatives","SOLF0:USTF0",1736968785765,6.5465,200.92,200.87,12.59063892]
["bitfinex-derivatives","SOLF0:USTF0",1736968786461,4.9773,200.9,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968786666,7.61263892,200.91,200.84,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968787266,7.61263892,200.89,200.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736968787467,7.61263892,200.87,200.82,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968787965,7.61263892,200.87,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968788372,4.9787,200.85,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736968790260,7.61263892,200.87,200.8,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968790467,7.61263892,200.85,200.78,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968790864,4.9792,200.83,200.78,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968791264,4.9792,200.83,200.74,27.58667039]
["bitfinex-derivatives","SOLF0:USTF0",1736968791265,4.9792,200.83,200.8,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968793770,7.61263892,200.85,200.8,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968794073,7.61263892,200.85,200.79,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736968794282,7.61263892,200.85,200.79,12.59243892]
["bitfinex-derivatives","SOLF0:USTF0",1736968794573,4.9793,200.83,200.79,12.59243892]
["bitfinex-derivatives","SOLF0:USTF0",1736968795268,4.9787,200.85,200.82,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1736968795573,4.9787,200.85,200.81,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968795773,12.77263892,200.87,200.81,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968796069,4.9786,200.85,200.82,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1736968799268,4.9786,200.85,200.81,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968799473,4.9786,200.85,200.81,12.59213892]
["bitfinex-derivatives","SOLF0:USTF0",1736968799775,4.9786,200.85,200.81,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968800672,7.61263892,200.87,200.81,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968800673,4.9789,200.84,200.81,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968800870,7.61263892,200.83,200.73,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736968801074,7.61263892,200.81,200.73,12.21453892]
["bitfinex-derivatives","SOLF0:USTF0",1736968801269,4.9808,200.77,200.73,17.19603892]
["bitfinex-derivatives","SOLF0:USTF0",1736968802064,4.9803,200.78,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736968802764,4.9803,200.78,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968803174,4.9801,200.79,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968803375,7.61263892,200.8,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968804175,4.9807,200.77,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968805969,4.981,200.75,200.73,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736968808085,4.981,200.75,200.73,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736968808288,7.61263892,200.78,200.73,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736968808490,4.9808,200.76,200.73,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736968809183,7.61263892,200.78,200.73,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736968809379,4.9813,200.74,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736968810784,4.9813,200.74,200.71,12.59453892]
["bitfinex-derivatives","SOLF0:USTF0",1736968811877,7.61263892,200.77,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968812174,4.9818,200.73,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968814085,7.61263892,200.77,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968814286,4.9813,200.74,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968815694,5.16,200.81,200.73,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968815884,12.77263892,200.81,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968816787,4.9805,200.78,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968817181,12.77263892,200.81,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968817583,4.9805,200.78,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968818592,12.77263892,200.81,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968818789,4.9801,200.79,200.76,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736968818994,4.9801,200.79,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968819295,7.61263892,200.8,200.73,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968819600,7.61263892,200.78,200.73,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968819784,7.61263892,200.78,200.66,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736968819985,7.61263892,200.78,200.71,12.59463892]
["bitfinex-derivatives","SOLF0:USTF0",1736968820300,7.61263892,200.76,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968820494,12.77263892,200.79,200.73,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968821399,4.9808,200.76,200.73,12.59413892]
["bitfinex-derivatives","SOLF0:USTF0",1736968821699,4.9808,200.76,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968822492,4.9808,200.76,200.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736968823507,4.9811,200.75,200.71,12.59453892]
["bitfinex-derivatives","SOLF0:USTF0",1736968824202,7.61263892,200.77,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968824403,4.9814,200.74,200.7,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1736968826508,4.9814,200.74,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968827398,4.9801,200.79,200.75,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736968827601,7.61263892,200.83,200.77,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968828307,4.98,200.8,200.77,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968830203,4.9796,200.81,200.79,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968830405,4.9796,200.81,200.78,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736968830603,12.77263892,200.83,200.76,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968831510,4.9798,200.8,200.76,12.59323892]
["bitfinex-derivatives","SOLF0:USTF0",1736968832213,4.9801,200.79,200.76,12.59323892]
["bitfinex-derivatives","SOLF0:USTF0",1736968832512,7.61263892,200.81,200.76,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968832807,7.61263892,200.77,200.71,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968833411,4.981,200.75,200.72,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736968835212,4.981,200.75,200.73,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736968835517,4.9808,200.76,200.73,12.59413892]
["bitfinex-derivatives","SOLF0:USTF0",1736968835716,5.16,200.83,200.75,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968836017,7.61263892,200.76,200.67,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736968836212,7.61263892,200.76,200.68,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968836409,12.77263892,200.76,200.7,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736968836904,4.9818,200.72,200.68,7.61263892]
["bitfinex-derivatives","SOLF0:USTF0",1736968837106,4.9818,200.72,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736968837513,4.9822,200.71,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736968837707,7.61263892,200.72,200.67,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736968838510,7.61263892,200.72,200.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1736968839311,4.9822,200.71,200.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1736968840924,4.9823,200.7,200.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1736968841424,11.92103972,200.75,200.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1736968841425,11.92103972,200.75,200.67,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736968841612,4.9816,200.73,200.67,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736968843124,4.9816,200.73,200.68,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736968843324,4.9816,200.73,200.67,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736968843920,4.9816,200.73,200.7,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1736968846230,11.92103972,200.75,200.63,4.57009677]
["bitfinex-derivatives","SOLF0:USTF0",1736968846819,4.9822,200.71,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736968847725,11.92103972,200.75,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736968847922,4.9824,200.7,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736968851831,4.9824,200.7,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736968852217,11.92103972,200.75,200.64,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968852423,11.92103972,200.81,200.67,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968852630,5.16,200.8,200.7,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968852821,5.16,200.8,200.71,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736968853021,11.92103972,200.81,200.71,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736968853327,5.16,200.82,200.73,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968853525,4.98,200.8,200.77,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736968853730,5.16,200.82,200.73,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968854024,10.1393,200.82,200.78,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736968855828,4.9795,200.81,200.78,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736968859829,4.9787,200.85,200.82,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1736968860231,1.5385,200.89,200.76,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968860431,4.9775,200.9,200.79,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968860630,4.9775,200.9,200.8,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736968861238,17.08103972,200.91,200.8,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736968861239,5.16,200.91,200.88,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1736968861436,5.16,200.91,200.82,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968862033,13.56643972,200.94,200.82,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968862630,4.9768,200.93,200.88,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736968864037,18.72643972,200.94,200.82,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968864235,4.9773,200.9,200.86,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968865240,18.72643972,200.94,200.82,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968865241,4.9776,200.89,200.82,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968865441,18.72643972,200.94,200.8,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736968865731,11.92103972,200.91,200.8,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736968867241,4.9779,200.88,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736968869049,4.9781,200.87,200.83,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1736968869344,11.92103972,200.88,200.8,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736968869541,5.16,200.87,200.8,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736968869742,5.16,200.87,200.8,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736968870548,4.979,200.83,200.8,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736968870938,4.979,200.83,200.8,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1736968871853,4.9794,200.82,200.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736968872051,6.7856,200.87,200.77,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736968872255,4.9798,200.8,200.76,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1736968872955,4.9798,200.8,200.75,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968873150,5.16,200.82,200.77,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736968873349,4.9796,200.81,200.75,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968874043,4.9796,200.81,200.78,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736968876156,4.9798,200.8,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736968876358,5.16,200.82,200.75,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968877056,5.16,200.82,200.72,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736968877057,5.16,200.82,200.8,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736968878152,11.92103972,200.94,200.8,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968878351,5.16,200.93,200.85,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968879363,4.9778,200.88,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736968881856,11.92103972,200.94,200.83,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968882048,4.9772,200.91,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968882758,4.9774,200.9,200.86,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1736968882959,4.9774,200.9,200.83,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968883259,4.9774,200.9,200.82,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736968883260,4.977,200.92,200.86,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968884654,4.977,200.92,200.88,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736968885959,39.2387671,200.95,200.88,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736968886163,4.9771,200.91,200.88,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736968886363,4.9771,200.91,200.86,11.92103972]
["bitfinex-derivatives","SOLF0:USTF0",1736968886566,4.9771,200.91,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968887064,51.15980682,200.95,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968887463,4.9773,200.91,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968894364,4.9774,200.9,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968895369,4.9774,200.9,200.87,12.59225115]
["bitfinex-derivatives","SOLF0:USTF0",1736968898270,4.9777,200.89,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968898470,7.61425115,200.9,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968899163,4.9776,200.89,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968899871,4.9778,200.88,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968900073,7.61425115,200.9,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968900971,7.61425115,200.91,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736968901172,4.9774,200.9,200.86,12.59255115]
["bitfinex-derivatives","SOLF0:USTF0",1736968902081,4.9774,200.9,200.86,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968902377,4.9774,200.9,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968906780,12.59135115,200.91,200.87,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736968911483,4.9771,200.91,200.87,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736968913279,5.14,200.94,200.86,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968913480,10.1166,200.93,200.9,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736968915177,5.14,200.93,200.9,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736968915378,5.14,200.93,200.88,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968915379,4.9769,200.92,200.89,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1736968918981,4.9769,200.92,200.88,12.59205115]
["bitfinex-derivatives","SOLF0:USTF0",1736968919186,4.9771,200.91,200.88,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1736968921987,4.9771,200.91,200.89,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968922380,4.9771,200.91,200.88,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1736968924485,4.9768,200.92,200.89,12.59175115]
["bitfinex-derivatives","SOLF0:USTF0",1736968925588,5.14,200.93,200.89,12.59175115]
["bitfinex-derivatives","SOLF0:USTF0",1736968925785,4.9771,200.91,200.89,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968929178,4.9773,200.9,200.87,12.59225115]
["bitfinex-derivatives","SOLF0:USTF0",1736968929391,4.9773,200.9,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968929592,4.9773,200.9,200.87,12.59225115]
["bitfinex-derivatives","SOLF0:USTF0",1736968930291,7.61425115,200.93,200.86,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1736968930600,7.61425115,200.93,200.86,12.59245115]
["bitfinex-derivatives","SOLF0:USTF0",1736968931196,7.61425115,200.93,200.86,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968931393,4.977,200.92,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968931591,7.61425115,200.93,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968932096,4.9773,200.91,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968933293,4.9773,200.9,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968933694,5.14,200.94,200.88,12.59195115]
["bitfinex-derivatives","SOLF0:USTF0",1736968935090,4.9768,200.93,200.88,12.59195115]
["bitfinex-derivatives","SOLF0:USTF0",1736968935296,5.14,200.94,200.88,12.59195115]
["bitfinex-derivatives","SOLF0:USTF0",1736968936198,4.9771,200.91,200.88,12.59195115]
["bitfinex-derivatives","SOLF0:USTF0",1736968939600,4.977,200.92,200.88,12.59185115]
["bitfinex-derivatives","SOLF0:USTF0",1736968940092,12.75425115,200.96,200.88,12.59185115]
["bitfinex-derivatives","SOLF0:USTF0",1736968940700,4.9772,200.91,200.88,12.59185115]
["bitfinex-derivatives","SOLF0:USTF0",1736968941089,7.61425115,200.95,200.89,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1736968941999,7.61425115,200.95,200.88,12.59195115]
["bitfinex-derivatives","SOLF0:USTF0",1736968942297,7.61425115,200.93,200.88,12.59195115]
["bitfinex-derivatives","SOLF0:USTF0",1736968942494,4.9772,200.91,200.88,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1736968945796,4.9772,200.91,200.88,12.59195115]
["bitfinex-derivatives","SOLF0:USTF0",1736968948908,4.9772,200.91,200.88,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1736968949202,4.9772,200.91,200.89,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968950000,12.91413073,200.96,200.89,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968950206,7.77413073,200.96,200.91,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968950502,7.61425115,200.96,200.9,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736968950699,4.9771,200.91,200.9,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736968956699,4.9775,200.9,200.88,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968960403,7.61425115,200.94,200.88,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968960601,4.9775,200.89,200.88,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968974721,4.9774,200.9,200.88,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968980321,4.9774,200.9,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1736968982725,4.9774,200.9,200.87,12.59225115]
["bitfinex-derivatives","SOLF0:USTF0",1736968987937,4.9768,200.93,200.9,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736968988137,4.9768,200.93,200.91,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968988638,7.61425115,200.95,200.83,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736968988941,7.61425115,200.93,200.87,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968989530,4.9772,200.91,200.87,12.59205115]
["bitfinex-derivatives","SOLF0:USTF0",1736968989930,4.9772,200.91,200.83,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736968990136,4.9773,200.9,200.83,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736968990440,4.9773,200.9,200.85,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968990832,4.9773,200.9,200.87,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736968991542,7.61425115,200.89,200.82,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736968991742,7.61425115,200.89,200.82,9.13075115]
["bitfinex-derivatives","SOLF0:USTF0",1736968992244,4.9783,200.86,200.83,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736968992641,7.61425115,200.87,200.81,36.3477725]
["bitfinex-derivatives","SOLF0:USTF0",1736968992937,4.9791,200.83,200.78,11.96241198]
["bitfinex-derivatives","SOLF0:USTF0",1736968993244,7.61425115,200.83,200.78,4.34816083]
["bitfinex-derivatives","SOLF0:USTF0",1736968993443,7.61425115,200.83,200.76,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736968993444,7.61425115,200.83,200.76,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736968993749,7.61425115,200.81,200.76,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736968993948,4.9799,200.8,200.76,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736968994848,7.61425115,200.79,200.7,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736968995049,7.61425115,200.79,200.73,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968996150,4.9803,200.78,200.73,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736968997246,4.9803,200.78,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736968999753,7.61425115,200.81,200.75,12.59525115]
["bitfinex-derivatives","SOLF0:USTF0",1736968999957,4.9801,200.79,200.75,12.59525115]
["bitfinex-derivatives","SOLF0:USTF0",1736969000450,7.7398799,200.93,200.78,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736969000751,7.61425115,200.8,200.7,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736969000957,4.9805,200.78,200.73,12.59555115]
["bitfinex-derivatives","SOLF0:USTF0",1736969001256,5.14,200.81,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969002247,4.9803,200.78,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969003352,4.9803,200.78,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736969003557,4.9806,200.77,200.73,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736969004556,4.9806,200.77,200.74,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969006856,7.61425115,200.8,200.74,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969007155,4.9809,200.76,200.74,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969008956,4.981,200.75,200.72,12.59595115]
["bitfinex-derivatives","SOLF0:USTF0",1736969016457,4.981,200.75,200.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736969016658,4.981,200.75,200.72,12.59595115]
["bitfinex-derivatives","SOLF0:USTF0",1736969020263,4.9815,200.73,200.7,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736969020862,12.59575115,200.74,200.66,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736969021063,12.59575115,200.74,200.69,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969021567,1.6373,200.8,200.66,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736969021568,4.9811,200.75,200.71,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969023170,4.9811,200.75,200.72,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736969025267,7.61425115,200.78,200.72,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736969027073,4.9812,200.75,200.72,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736969031676,7.61425115,200.78,200.7,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969031974,4.9813,200.74,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736969032167,4.9813,200.74,200.72,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969034781,4.9801,200.79,200.76,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736969034980,7.61425115,200.82,200.66,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736969035176,7.61425115,200.8,200.74,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969035371,4.9807,200.77,200.73,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1736969035573,4.9807,200.77,200.74,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969042181,4.9803,200.78,200.76,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969042377,20.52389765,200.83,200.76,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969042792,12.75425115,200.83,200.76,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969044291,4.9801,200.79,200.76,12.59485115]
["bitfinex-derivatives","SOLF0:USTF0",1736969046292,4.9803,200.78,200.76,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969047294,7.61425115,200.81,200.76,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969047492,4.9801,200.79,200.76,12.59505115]
["bitfinex-derivatives","SOLF0:USTF0",1736969053499,7.61425115,200.81,200.76,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969055096,4.9803,200.79,200.76,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969057103,4.9803,200.78,200.75,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1736969057299,4.9803,200.78,200.75,12.59515115]
["bitfinex-derivatives","SOLF0:USTF0",1736969068613,4.9803,200.78,200.76,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1736969075818,4.9801,200.79,200.76,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1736969080219,7.77410633,200.84,200.83,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1736969080620,20.52835748,200.84,200.76,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736969080925,7.61425115,200.81,200.76,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736969081221,4.9799,200.8,200.76,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736969084622,4.9801,200.79,200.76,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736969090028,4.9805,200.77,200.76,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736969090227,4.9805,200.77,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736969093235,4.9805,200.77,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969093531,4.9805,200.77,200.75,12.59525115]
["bitfinex-derivatives","SOLF0:USTF0",1736969096235,4.9805,200.77,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969097231,4.9805,200.77,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736969097434,4.9805,200.77,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736969097632,7.61425115,200.79,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736969098932,4.9809,200.76,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736969100939,12.59545115,200.75,200.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736969101636,4.9812,200.75,200.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736969106243,4.9812,200.75,200.71,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969106443,9.77761133,200.83,200.73,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969106644,4.9806,200.77,200.73,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969107239,4.9806,200.77,200.74,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736969107439,4.9803,200.78,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969108642,4.9805,200.77,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969108837,7.61425115,200.8,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969109032,4.9804,200.78,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969112037,4.9804,200.78,200.74,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736969113845,9.77494944,200.83,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969114045,4.98,200.8,200.77,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969115648,4.9796,200.81,200.77,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969117150,4.9796,200.81,200.78,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736969120348,4.9796,200.81,200.77,12.59475115]
["bitfinex-derivatives","SOLF0:USTF0",1736969124848,4.9796,200.81,200.79,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969129062,4.9798,200.8,200.77,12.59475115]
["bitfinex-derivatives","SOLF0:USTF0",1736969131462,4.9798,200.8,200.77,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969141472,4.9798,200.8,200.77,12.59475115]
["bitfinex-derivatives","SOLF0:USTF0",1736969142578,4.9795,200.82,200.79,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969142875,14.25395115,200.85,200.79,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969143370,6.6397,200.85,200.79,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969143775,7.61425115,200.84,200.77,12.59455115]
["bitfinex-derivatives","SOLF0:USTF0",1736969144081,7.61425115,200.84,200.77,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736969145680,4.9797,200.81,200.77,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736969146381,4.9797,200.81,200.77,12.59455115]
["bitfinex-derivatives","SOLF0:USTF0",1736969147879,4.9797,200.81,200.78,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736969151178,4.9797,200.81,200.68,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736969151375,4.9797,200.81,200.77,12.59475115]
["bitfinex-derivatives","SOLF0:USTF0",1736969151980,7.61425115,200.82,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969152179,4.98,200.8,200.76,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1736969156389,4.98,200.8,200.77,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969157287,4.98,200.8,200.77,12.59475115]
["bitfinex-derivatives","SOLF0:USTF0",1736969159989,7.61425115,200.84,200.77,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969160403,4.9795,200.81,200.78,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736969163505,171.3569903,200.89,200.79,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969163701,7.61425115,200.85,200.78,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736969164002,171.3569903,200.92,200.78,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736969164003,7.61425115,200.83,200.78,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736969164800,7.61425115,200.83,200.74,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736969165001,7.61425115,200.81,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969166192,4.98,200.8,200.75,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969166401,7.61425115,200.79,200.69,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736969166698,4.9805,200.78,200.73,12.59555115]
["bitfinex-derivatives","SOLF0:USTF0",1736969167303,7.61425115,200.79,200.73,12.59555115]
["bitfinex-derivatives","SOLF0:USTF0",1736969167603,7.61425115,200.79,200.73,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1736969167604,4.9806,200.77,200.73,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1736969167796,4.9806,200.77,200.73,12.59555115]
["bitfinex-derivatives","SOLF0:USTF0",1736969168906,7.61425115,200.79,200.7,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736969169103,4.9811,200.75,200.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736969174708,4.9807,200.77,200.73,12.59555115]
["bitfinex-derivatives","SOLF0:USTF0",1736969175910,4.9808,200.76,200.73,12.59555115]
["bitfinex-derivatives","SOLF0:USTF0",1736969176405,4.9808,200.76,200.73,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1736969176619,4.9808,200.76,200.72,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736969176913,12.59545115,200.75,200.72,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736969180806,7.61425115,200.73,200.69,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736969181007,7.61425115,200.73,200.66,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969181511,7.61425115,200.73,200.67,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969181712,14.91017075,200.8,200.67,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969182009,7.61425115,200.74,200.67,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969182210,4.9816,200.73,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736969184511,7.61425115,200.74,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736969184713,12.59605115,200.72,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736969185401,4.9818,200.72,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736969193613,9.75477805,200.82,200.7,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736969193805,17.51194348,200.83,200.74,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969194009,7.61425115,200.8,200.66,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736969194214,4.9805,200.77,200.73,12.59565115]
["bitfinex-derivatives","SOLF0:USTF0",1736969194415,4.9805,200.77,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736969194613,7.61425115,200.78,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736969194814,7.61425115,200.78,200.72,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969195013,7.61425115,200.74,200.66,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736969195416,4.9818,200.72,200.68,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736969195917,4.9818,200.72,200.68,12.59685115]
["bitfinex-derivatives","SOLF0:USTF0",1736969196422,4.9818,200.72,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969196618,4.9818,200.72,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736969198520,0.9857,200.81,200.71,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736969198821,7.61425115,200.77,200.7,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969199219,4.9812,200.75,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736969200122,7.61425115,200.77,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736969200320,4.9814,200.74,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736969204113,4.9811,200.75,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736969208430,4.9814,200.74,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736969208728,7.61425115,200.74,200.69,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1736969210223,4.9818,200.72,200.69,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1736969213324,4.9811,200.75,200.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736969214630,4.9811,200.75,200.72,12.59595115]
["bitfinex-derivatives","SOLF0:USTF0",1736969214928,4.9808,200.77,200.74,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969216127,4.9808,200.77,200.73,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736969218633,7.61425115,200.78,200.73,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736969218931,12.59515115,200.76,200.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736969221233,12.59515115,200.76,200.73,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736969227541,4.9813,200.74,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969228038,4.9813,200.74,200.7,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736969229941,4.9815,200.73,200.7,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736969231342,7.61425115,200.74,200.66,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736969231644,7.61425115,200.72,200.66,9.22845115]
["bitfinex-derivatives","SOLF0:USTF0",1736969233146,4.9824,200.7,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736969233445,7.61425115,200.72,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736969234140,4.9821,200.71,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736969236242,4.9821,200.71,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736969237845,4.9814,200.74,200.71,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736969238045,4.9814,200.74,200.7,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969238339,4.9814,200.74,200.71,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1736969238740,4.981,200.76,200.7,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969239447,12.59485115,200.77,200.7,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969239748,12.59485115,200.77,200.73,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1736969240252,4.981,200.75,200.66,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736969240451,4.981,200.75,200.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736969242354,4.981,200.75,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736969243451,4.9813,200.74,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736969249261,7.61425115,200.75,200.66,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736969249457,7.61425115,200.73,200.66,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736969249662,7.61425115,200.73,200.66,9.22845115]
["bitfinex-derivatives","SOLF0:USTF0",1736969249960,4.9823,200.7,200.67,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736969252356,7.61425115,200.73,200.67,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736969252558,4.9826,200.69,200.67,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736969254575,4.9826,200.69,200.66,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969254872,4.9826,200.69,200.66,12.59745115]
["bitfinex-derivatives","SOLF0:USTF0",1736969255761,17.55975965,200.77,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969255762,4.9812,200.75,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969255973,7.61425115,200.74,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969257171,7.61425115,200.74,200.68,12.59695115]
["bitfinex-derivatives","SOLF0:USTF0",1736969257479,16.45263496,200.78,200.68,12.59695115]
["bitfinex-derivatives","SOLF0:USTF0",1736969257773,4.9819,200.72,200.68,12.59695115]
["bitfinex-derivatives","SOLF0:USTF0",1736969258675,4.9819,200.72,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969259577,12.59615115,200.72,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736969260777,4.9819,200.72,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969264377,12.59615115,200.72,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736969269283,4.9822,200.71,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736969272492,7.61425115,200.73,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736969272789,4.9823,200.7,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1736969279087,7.61425115,200.76,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969279893,7.61425115,200.74,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969280995,4.9818,200.72,200.68,12.59685115]
["bitfinex-derivatives","SOLF0:USTF0",1736969281198,7.61425115,200.74,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969281804,4.9817,200.73,200.69,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1736969282205,7.61425115,200.76,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969282398,4.9813,200.74,200.7,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736969286707,7.61425115,200.76,200.7,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736969286905,4.9816,200.73,200.7,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736969288106,171.3569903,200.81,200.72,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969288405,171.3569903,200.81,200.76,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969288706,4.98,200.8,200.76,12.59485115]
["bitfinex-derivatives","SOLF0:USTF0",1736969288913,4.98,200.8,200.76,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969289612,4.98,200.8,200.76,12.59495115]
["bitfinex-derivatives","SOLF0:USTF0",1736969289808,7.61425115,200.78,200.67,36.76998203]
["bitfinex-derivatives","SOLF0:USTF0",1736969290007,4.9801,200.79,200.74,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969290209,7.61425115,200.78,200.67,36.76998203]
["bitfinex-derivatives","SOLF0:USTF0",1736969290409,7.61425115,200.78,200.71,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969290603,4.9807,200.77,200.71,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969290812,7.61425115,200.76,200.67,36.76998203]
["bitfinex-derivatives","SOLF0:USTF0",1736969291111,2.74508563,200.82,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969291112,7.61425115,200.74,200.68,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969291803,5.14,200.77,200.67,36.76998203]
["bitfinex-derivatives","SOLF0:USTF0",1736969291804,4.9817,200.73,200.7,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969292003,7.61425115,200.76,200.7,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969292809,4.981,200.75,200.71,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1736969294313,4.9808,200.76,200.72,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736969294507,5.14,200.8,200.72,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969294709,12.75425115,200.8,200.74,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969295014,4.98,200.79,200.75,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736969296515,4.98,200.79,200.74,12.59545115]
["bitfinex-derivatives","SOLF0:USTF0",1736969296818,4.9803,200.78,200.74,12.59545115]
["bitfinex-derivatives","SOLF0:USTF0",1736969299013,4.9806,200.77,200.72,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1736969299316,4.9806,200.77,200.72,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969300215,4.9806,200.77,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736969301523,5.14,200.8,200.72,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969301720,10.1198,200.8,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736969302125,4.9798,200.8,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736969302627,12.59385115,200.81,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736969302829,7.61425115,200.81,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736969304215,4.9798,200.8,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736969309522,6.6782,200.87,200.79,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969309723,9.18305115,200.84,200.79,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969311022,4.9793,200.82,200.71,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736969311215,7.61425115,200.84,200.78,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969311417,7.61425115,200.86,200.8,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969312021,7.61425115,200.88,200.82,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969312227,4.9783,200.87,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736969315122,4.9783,200.87,200.83,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1736969315930,4.9776,200.89,200.85,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736969316232,1.5236,200.92,200.86,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969316425,9.13785115,200.92,200.86,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969316629,9.13785115,200.92,200.86,12.59235115]
["bitfinex-derivatives","SOLF0:USTF0",1736969317033,7.61425115,200.9,200.84,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969317226,4.9779,200.88,200.85,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736969318128,7.61425115,200.9,200.85,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736969318334,4.9776,200.89,200.85,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736969318533,7.61425115,200.9,200.85,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736969319630,5.16,200.94,200.84,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969319832,10.82396307,200.98,200.89,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736969320035,7.61425115,200.95,200.88,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969320433,7.61425115,200.95,200.9,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736969321233,7.61425115,200.95,200.91,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1736969322235,12.59035115,200.95,200.9,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736969323327,7.61425115,200.95,200.88,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969323533,7.61425115,200.95,200.91,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1736969324032,1.5483,200.98,200.92,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969324237,14.13805115,200.98,200.94,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736969324738,7.61425115,200.98,200.95,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736969325243,5.16,201.02,200.94,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969325443,7.61425115,201.0,200.94,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969325747,7.61425115,200.98,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736969326251,4.975,201.0,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736969326540,7.61425115,200.99,200.92,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969326744,12.58935115,200.99,200.95,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1736969328948,7.61425115,200.97,200.95,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1736969329939,7.61425115,200.99,200.92,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969330145,7.61425115,200.99,200.94,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969330447,7.61425115,201.01,200.94,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969330647,12.58905115,201.01,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736969330844,5.16,201.02,200.94,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969331141,7.61425115,201.02,200.96,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969331348,7.61425115,201.02,200.98,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1736969334250,4.9746,201.01,200.98,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1736969336150,4.9746,201.01,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736969336352,7.61425115,201.0,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736969340253,12.58915115,201.0,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736969342453,7.61425115,201.0,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736969343057,4.9746,201.01,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736969348362,7.61425115,201.0,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736969348760,4.9746,201.01,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736969353660,4.9737,201.05,201.01,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736969354370,4.9737,201.05,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736969355269,4.9737,201.05,201.01,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969355472,4.9737,201.05,201.01,12.58875115]
["bitfinex-derivatives","SOLF0:USTF0",1736969357273,3.95261172,201.06,201.01,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969357476,16.54026287,201.06,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736969358379,4.9729,201.08,201.04,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1736969360478,4.9731,201.07,201.04,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1736969361178,4.9726,201.09,201.05,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969361378,7.61425115,201.12,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1736969361878,4.9718,201.13,201.09,12.58665115]
["bitfinex-derivatives","SOLF0:USTF0",1736969362280,171.3569903,201.16,201.09,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969362475,7.61425115,201.16,201.09,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969362781,4.9711,201.16,201.11,12.58635115]
["bitfinex-derivatives","SOLF0:USTF0",1736969363275,7.61425115,201.17,201.11,12.58635115]
["bitfinex-derivatives","SOLF0:USTF0",1736969363475,4.9712,201.15,201.11,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969363680,7.61425115,201.13,200.98,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736969363868,7.61425115,201.09,201.02,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969364473,7.61425115,201.09,201.03,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1736969364474,4.973,201.08,201.03,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1736969364674,7.61425115,201.07,201.0,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969365075,4.9738,201.05,201.01,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736969365976,7.61425115,201.05,200.99,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1736969366776,1.6251,201.11,201.02,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969366980,7.61425115,201.09,201.02,12.58855115]
["bitfinex-derivatives","SOLF0:USTF0",1736969368781,4.9735,201.06,201.02,12.58855115]
["bitfinex-derivatives","SOLF0:USTF0",1736969368971,4.9735,201.06,201.02,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969369176,4.9738,201.05,201.02,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969373384,7.61425115,201.09,201.02,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969373591,4.9734,201.06,201.04,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969378280,4.9734,201.06,201.03,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1736969378281,4.9734,201.06,201.03,12.58835115]
["bitfinex-derivatives","SOLF0:USTF0",1736969378883,171.3569903,201.17,201.05,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969379085,176.4769903,201.17,201.1,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969379378,4.9715,201.14,201.1,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969379582,4.9715,201.14,201.1,12.58655115]
["bitfinex-derivatives","SOLF0:USTF0",1736969380186,12.73425115,201.17,201.1,12.58655115]
["bitfinex-derivatives","SOLF0:USTF0",1736969380187,4.9717,201.13,201.1,12.58655115]
["bitfinex-derivatives","SOLF0:USTF0",1736969381391,4.9714,201.14,201.1,12.58655115]
["bitfinex-derivatives","SOLF0:USTF0",1736969382891,12.73425115,201.17,201.1,12.58655115]
["bitfinex-derivatives","SOLF0:USTF0",1736969383093,4.9716,201.13,201.1,12.58655115]
["bitfinex-derivatives","SOLF0:USTF0",1736969383391,32.65620991,201.19,201.11,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1736969383595,4.9711,201.15,201.14,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969386395,7.61425115,201.17,201.1,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969386593,32.65620991,201.19,201.12,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969386901,37.77620991,201.19,201.14,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969387292,5.12,201.2,201.14,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969387995,12.73425115,201.2,201.14,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969388497,7.61425115,201.18,201.12,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969388697,4.9714,201.14,201.12,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969389597,4.9719,201.12,201.09,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736969389793,4.9719,201.12,201.09,12.58675115]
["bitfinex-derivatives","SOLF0:USTF0",1736969394099,4.9714,201.14,201.11,12.58635115]
["bitfinex-derivatives","SOLF0:USTF0",1736969395103,4.9714,201.14,201.11,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1736969395898,4.9714,201.14,201.1,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969396099,7.61425115,201.11,201.07,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736969396298,7.61425115,201.09,201.06,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736969396497,7.61425115,201.11,201.06,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736969397598,4.9728,201.09,201.06,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736969397998,7.61425115,201.11,201.06,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736969398297,4.9729,201.08,201.05,12.58765115]
["bitfinex-derivatives","SOLF0:USTF0",1736969399602,4.9729,201.08,201.07,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969401805,4.9727,201.09,201.07,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969402801,3.0765,201.17,201.07,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969403007,1.4967,201.17,201.11,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969403504,1.4967,201.17,201.13,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969405210,4.9712,201.15,201.13,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969407410,34.49214245,201.22,201.14,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736969407605,34.49214245,201.22,201.16,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969407811,5.12,201.21,201.16,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969408008,34.49214245,201.22,201.14,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736969408201,4.9705,201.18,201.15,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969408405,7.61425115,201.2,201.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736969408604,7.61425115,201.18,201.12,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969408807,4.9714,201.14,201.12,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969409112,7.61425115,201.18,201.12,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969409405,4.9713,201.15,201.12,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969409610,4.9713,201.15,201.14,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969414011,4.9709,201.16,201.14,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969414913,4.9702,201.19,201.14,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969415210,4.9702,201.19,201.18,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969417411,34.49214245,201.22,201.16,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969417710,4.9709,201.16,201.15,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969419206,5.12,201.22,201.15,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969419408,5.12,201.22,201.17,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969419717,4.9696,201.21,201.19,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969419910,5.12,201.22,201.19,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969421216,4.9699,201.2,201.19,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969422418,5.12,201.25,201.19,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969422619,12.73425115,201.26,201.19,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969422911,4.9697,201.21,201.19,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969423122,5.12,201.26,201.19,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969423310,5.12,201.26,201.21,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969424218,7.61425115,201.27,201.21,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969424408,12.73425115,201.27,201.21,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969425418,4.9693,201.23,201.21,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969425606,12.73425115,201.27,201.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736969425809,12.73425115,201.27,201.18,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969425810,7.61425115,201.25,201.18,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969427117,4.9697,201.21,201.18,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969428416,4.9697,201.21,201.2,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969428810,5.12,201.27,201.2,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969429014,4.9693,201.23,201.22,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969429822,4.9695,201.22,201.2,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969430020,5.12,201.27,201.2,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969430021,7.61425115,201.26,201.2,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969430610,4.9696,201.21,201.2,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969435522,4.9693,201.23,201.2,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969437629,4.9687,201.25,201.22,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969438327,4.9685,201.26,201.22,12.58355115]
["bitfinex-derivatives","SOLF0:USTF0",1736969438526,4.9685,201.26,201.24,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969439427,4.9686,201.25,201.24,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969441338,1.6149,201.31,201.24,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969441339,4.9683,201.27,201.24,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969443130,9.22915115,201.31,201.24,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969443334,7.61425115,201.29,201.22,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969444130,4.9689,201.25,201.22,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969444936,4.9689,201.25,201.24,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969445235,1.6149,201.31,201.24,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969445236,4.9684,201.26,201.24,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969445828,4.9682,201.27,201.24,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969446133,7.61425115,201.32,201.26,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969446531,5.12,201.33,201.26,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969446733,4.9675,201.3,201.26,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969447639,4.9668,201.33,201.28,12.58215115]
["bitfinex-derivatives","SOLF0:USTF0",1736969447931,4.9668,201.33,201.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736969447932,7.61425115,201.39,201.31,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969448136,1.5856,201.42,201.33,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969448341,7.61425115,201.4,201.33,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969448636,6.7056,201.42,201.33,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969448841,7.61425115,201.38,201.31,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969449146,7.61425115,201.36,201.29,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969449439,4.9664,201.34,201.31,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969449635,1.5961,201.43,201.33,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969449841,7.61425115,201.39,201.33,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969450135,4.9664,201.34,201.23,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736969450333,7.61425115,201.37,201.3,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969450537,7.61425115,201.35,201.3,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969450738,4.9669,201.33,201.28,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969451248,7.61425115,201.35,201.28,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969451739,5.12,201.41,201.3,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969451927,4.9666,201.34,201.3,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969452334,4.9662,201.35,201.32,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969453139,4.9664,201.34,201.32,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969453337,7.61425115,201.34,201.25,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1736969453533,7.61425115,201.32,201.26,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969453935,4.9671,201.32,201.28,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969454238,5.14,201.36,201.28,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969454428,7.61425115,201.34,201.28,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969454831,7.61425115,201.34,201.26,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969455030,7.61425115,201.32,201.26,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969455540,4.9674,201.3,201.26,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969455734,7.61425115,201.32,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736969455936,7.61425115,201.3,201.23,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736969456131,7.61425115,201.3,201.25,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969456539,4.9682,201.27,201.25,7.61425115]
["bitfinex-derivatives","SOLF0:USTF0",1736969457346,4.9682,201.27,201.23,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736969457545,4.9682,201.27,201.23,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736969458947,4.9684,201.26,201.23,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736969459939,4.9684,201.26,201.23,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736969461051,4.9682,201.27,201.23,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736969461645,4.9682,201.27,201.23,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736969461845,4.9682,201.27,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736969462848,4.9682,201.27,201.23,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736969463049,4.9682,201.27,201.23,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736969464157,4.9682,201.27,201.24,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736969465648,13.38818407,201.35,201.25,11.85158407]
["bitfinex-derivatives","SOLF0:USTF0",1736969465951,6.6966,201.35,201.25,11.85158407]
["bitfinex-derivatives","SOLF0:USTF0",1736969466153,4.9673,201.31,201.27,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736969466450,6.6966,201.35,201.27,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736969466850,4.9668,201.33,201.27,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736969467056,6.6966,201.35,201.25,11.85158407]
["bitfinex-derivatives","SOLF0:USTF0",1736969467452,11.85158407,201.38,201.28,11.85158407]
["bitfinex-derivatives","SOLF0:USTF0",1736969467653,5.16,201.39,201.31,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736969467854,1.4935,201.41,201.31,11.85158407]
["bitfinex-derivatives","SOLF0:USTF0",1736969468055,4.9656,201.38,201.31,11.85158407]
["bitfinex-derivatives","SOLF0:USTF0",1736969468254,6.6535,201.41,201.33,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1736969469259,1.4935,201.41,201.34,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1736969469653,1.4935,201.41,201.31,11.85158407]
["bitfinex-derivatives","SOLF0:USTF0",1736969470158,4.9657,201.38,201.33,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736969470360,1.4935,201.41,201.33,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736969471160,13.34508407,201.41,201.3,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736969472263,13.34508407,201.41,201.29,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736969472458,4.9666,201.34,201.29,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736969473163,4.9664,201.35,201.3,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736969474154,4.9664,201.35,201.29,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736969474355,1.4935,201.41,201.31,11.85158407]
["bitfinex-derivatives","SOLF0:USTF0",1736969474863,1.4935,201.41,201.33,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736969475157,4.9659,201.37,201.31,11.85158407]
["bitfinex-derivatives","SOLF0:USTF0",1736969475356,4.9659,201.37,201.32,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736969475552,1.4935,201.41,201.32,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736969476863,4.966,201.36,201.32,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736969479374,7.57987887,201.38,201.29,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736969479671,7.57987887,201.36,201.29,9.15527887]
["bitfinex-derivatives","SOLF0:USTF0",1736969480368,4.9664,201.34,201.29,14.12277887]
["bitfinex-derivatives","SOLF0:USTF0",1736969482168,4.9664,201.34,201.31,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969484669,4.9661,201.36,201.31,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969484874,7.57987887,201.37,201.31,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969485874,1.4935,201.41,201.31,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969486175,7.57987887,201.38,201.31,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969486864,9.9231,201.54,201.35,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969487066,33.37460887,201.51,201.44,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969487671,2.4573,201.52,201.44,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969487672,10.03717887,201.52,201.44,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969487870,9.06617887,201.52,201.44,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969488079,4.9625,201.5,201.44,12.54387887]
["bitfinex-derivatives","SOLF0:USTF0",1736969489478,4.9627,201.49,201.44,12.54387887]
["bitfinex-derivatives","SOLF0:USTF0",1736969489978,7.57987887,201.51,201.44,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969490175,7.57987887,201.49,201.32,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736969490375,7.57987887,201.49,201.41,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969490679,4.9638,201.45,201.41,7.57987887]
["bitfinex-derivatives","SOLF0:USTF0",1736969491477,4.9638,201.45,201.39,11.83154678]
["bitfinex-derivatives","SOLF0:USTF0",1736969491775,4.964,201.44,201.39,11.83154678]
["bitfinex-derivatives","SOLF0:USTF0",1736969491975,13.31784678,201.52,201.39,16.79654678]
["bitfinex-derivatives","SOLF0:USTF0",1736969492375,4.9629,201.49,201.39,16.79654678]
["bitfinex-derivatives","SOLF0:USTF0",1736969492673,13.31784678,201.52,201.39,16.79654678]
["bitfinex-derivatives","SOLF0:USTF0",1736969494780,4.9639,201.45,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736969496276,11.83154678,201.49,201.37,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736969496479,11.83154678,201.49,201.36,11.83154678]
["bitfinex-derivatives","SOLF0:USTF0",1736969496675,1.5531,201.48,201.36,11.83154678]
["bitfinex-derivatives","SOLF0:USTF0",1736969496876,4.9649,201.41,201.36,16.79734678]
["bitfinex-derivatives","SOLF0:USTF0",1736969497370,16.99154678,201.46,201.36,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736969497583,4.965,201.4,201.36,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736969501378,16.99154678,201.46,201.36,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736969501571,4.9652,201.39,201.36,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736969501770,16.99154678,201.46,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736969501980,5.16,201.46,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736969502182,1.5531,201.48,201.36,11.83154678]
["bitfinex-derivatives","SOLF0:USTF0",1736969502677,4.9635,201.46,201.36,11.83154678]
["bitfinex-derivatives","SOLF0:USTF0",1736969502884,1.5531,201.48,201.39,11.83154678]
["bitfinex-derivatives","SOLF0:USTF0",1736969503283,4.9639,201.45,201.41,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736969503489,1.5531,201.48,201.39,11.83154678]
["bitfinex-derivatives","SOLF0:USTF0",1736969503786,4.9639,201.45,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736969503983,1.5531,201.48,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736969504378,4.9639,201.45,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736969505179,11.83154678,201.49,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736969505686,4.9639,201.45,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736969507289,4.964,201.44,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736969508396,4.9639,201.45,201.41,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736969508695,11.83154678,201.49,201.41,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736969509890,4.964,201.45,201.41,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736969510189,4.964,201.45,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736969511389,4.964,201.45,201.41,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969511588,4.9641,201.44,201.41,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969515788,4.9637,201.45,201.43,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969516187,7.57295124,201.51,201.43,12.53695124]
["bitfinex-derivatives","SOLF0:USTF0",1736969516492,4.9634,201.47,201.43,12.53695124]
["bitfinex-derivatives","SOLF0:USTF0",1736969516891,4.9635,201.46,201.43,12.53695124]
["bitfinex-derivatives","SOLF0:USTF0",1736969520298,7.57295124,201.49,201.43,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969520490,7.57295124,201.49,201.41,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969520894,7.57295124,201.49,201.41,12.53755124]
["bitfinex-derivatives","SOLF0:USTF0",1736969522097,7.57295124,201.49,201.41,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969522297,7.57295124,201.47,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736969522496,7.57295124,201.47,201.41,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969522798,4.9642,201.43,201.41,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969524398,4.9642,201.43,201.32,1.94072]
["bitfinex-derivatives","SOLF0:USTF0",1736969524399,7.57295124,201.45,201.38,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969524701,7.57295124,201.48,201.4,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969525497,4.9642,201.44,201.4,12.53775124]
["bitfinex-derivatives","SOLF0:USTF0",1736969526705,4.9634,201.47,201.44,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736969526906,4.9634,201.47,201.45,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969527105,5.14,201.5,201.45,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969527301,4.9624,201.51,201.47,12.53615124]
["bitfinex-derivatives","SOLF0:USTF0",1736969527603,1.5213,201.58,201.47,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969527909,7.57295124,201.53,201.47,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969528206,7.57295124,201.53,201.38,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736969528397,7.57295124,201.53,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969528594,4.963,201.49,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969528798,7.57295124,201.53,201.39,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736969529005,7.57295124,201.51,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969529199,5.14,201.57,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969529399,4.9629,201.49,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969529898,4.9629,201.49,201.48,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969530696,4.963,201.48,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969533208,4.9632,201.47,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969535415,7.57295124,201.52,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969536112,4.9632,201.48,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969538510,7.57295124,201.52,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969539417,4.9624,201.51,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969539714,7.57295124,201.52,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969539915,4.9629,201.49,201.46,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969543713,4.9629,201.49,201.45,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736969544114,4.9617,201.54,201.5,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736969544315,5.14,201.57,201.5,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736969544516,12.71295124,201.57,201.5,12.53535124]
["bitfinex-derivatives","SOLF0:USTF0",1736969544815,12.53445124,201.55,201.5,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736969545310,12.53445124,201.55,201.48,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969545510,12.53445124,201.55,201.48,12.53565124]
["bitfinex-derivatives","SOLF0:USTF0",1736969545917,4.9616,201.54,201.48,12.53565124]
["bitfinex-derivatives","SOLF0:USTF0",1736969546716,9.9169,201.67,201.52,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969546922,4.9602,201.6,201.54,12.53435124]
["bitfinex-derivatives","SOLF0:USTF0",1736969548009,10.0988,201.66,201.56,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969548213,7.57295124,201.63,201.56,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969549018,4.9597,201.62,201.57,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736969549213,7.57295124,201.61,201.54,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969549610,4.9603,201.59,201.54,12.53415124]
["bitfinex-derivatives","SOLF0:USTF0",1736969550020,4.9603,201.59,201.54,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969551016,4.9595,201.63,201.58,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1736969551217,8.3848,201.69,201.58,12.53345124]
["bitfinex-derivatives","SOLF0:USTF0",1736969551416,7.57295124,201.64,201.58,12.53345124]
["bitfinex-derivatives","SOLF0:USTF0",1736969552316,4.9596,201.62,201.58,12.53345124]
["bitfinex-derivatives","SOLF0:USTF0",1736969553120,4.9601,201.6,201.56,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969553424,5.16,201.68,201.56,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969553624,7.57295124,201.63,201.56,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969554124,4.9598,201.61,201.57,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736969554327,4.9598,201.61,201.58,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969554519,7.57295124,201.64,201.58,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969555023,4.9596,201.62,201.58,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969557823,4.9596,201.62,201.58,12.53345124]
["bitfinex-derivatives","SOLF0:USTF0",1736969558425,4.9598,201.61,201.58,12.53345124]
["bitfinex-derivatives","SOLF0:USTF0",1736969558623,4.9598,201.61,201.58,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969558819,7.57295124,201.64,201.46,96.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736969559020,4.9607,201.58,201.55,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969560228,4.9602,201.6,201.57,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969561022,4.9602,201.6,201.57,12.53375124]
["bitfinex-derivatives","SOLF0:USTF0",1736969561214,4.9602,201.6,201.57,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969562230,7.57295124,201.64,201.57,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969562433,7.57295124,201.64,201.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736969562434,7.57295124,201.64,201.59,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969563926,5.14,201.66,201.58,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736969564129,7.57295124,201.64,201.58,12.53325124]
["bitfinex-derivatives","SOLF0:USTF0",1736969565229,4.9596,201.62,201.58,12.53325124]
["bitfinex-derivatives","SOLF0:USTF0",1736969567530,3.18016335,201.77,201.6,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969567825,4.959,201.65,201.6,12.53285124]
["bitfinex-derivatives","SOLF0:USTF0",1736969568231,4.9581,201.68,201.63,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736969569826,4.9583,201.67,201.63,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736969570132,3.18016335,201.77,201.66,12.53135124]
["bitfinex-derivatives","SOLF0:USTF0",1736969570322,3.18016335,201.77,201.68,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969570323,4.9569,201.73,201.68,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969570831,7.57295124,201.74,201.68,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969571436,7.57295124,201.74,201.62,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736969571437,12.53025124,201.72,201.67,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736969571637,12.53025124,201.72,201.62,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736969571638,5.14,201.72,201.62,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736969571842,7.57295124,201.69,201.63,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969572036,7.57295124,201.71,201.63,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969572232,1.593,201.76,201.67,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969572233,7.57295124,201.73,201.67,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969573738,4.9577,201.7,201.65,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736969573938,4.9577,201.7,201.65,12.53165124]
["bitfinex-derivatives","SOLF0:USTF0",1736969574135,7.57295124,201.71,201.65,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969574531,4.958,201.69,201.65,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969574737,1.593,201.76,201.67,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969575041,14.95,201.92,201.63,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736969575244,5.98,201.91,201.76,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969575540,7.57295124,201.83,201.76,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969575741,7.57295124,201.83,201.64,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736969575935,7.57295124,201.84,201.77,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969576241,4.9548,201.82,201.76,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736969576539,7.57295124,201.84,201.76,12.52905124]
["bitfinex-derivatives","SOLF0:USTF0",1736969576738,7.57295124,201.82,201.64,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736969576942,7.57295124,201.8,201.72,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736969577139,7.57295124,201.8,201.64,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736969577337,4.9558,201.78,201.72,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969577736,7.57295124,201.79,201.72,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969577943,4.9554,201.79,201.74,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969578846,7.57295124,201.81,201.74,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969579142,7.57295124,201.83,201.76,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969579544,12.52755124,201.83,201.77,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736969582335,4.9551,201.8,201.74,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969582542,4.9551,201.8,201.76,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969582739,4.6976,201.92,201.78,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969582941,4.9536,201.87,201.81,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969583146,7.57295124,201.88,201.81,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969583844,10.6976,201.92,201.82,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736969584044,7.57295124,201.88,201.82,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736969584545,10.6976,201.92,201.82,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736969584841,7.57295124,201.88,201.82,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736969585842,7.57295124,201.88,201.81,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969586146,7.57295124,201.86,201.81,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969586445,7.57295124,201.86,201.8,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736969586446,7.57295124,201.86,201.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736969586647,4.954,201.85,201.8,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969587139,7.57295124,201.88,201.8,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969588138,12.52635124,201.88,201.82,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969588338,40.71231506,201.94,201.86,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969588539,7.57295124,201.92,201.86,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969588940,12.52535124,201.92,201.86,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969589140,40.71231506,201.94,201.86,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969589542,7.57295124,201.93,201.88,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969590041,7.57295124,201.92,201.86,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969590745,12.52515124,201.92,201.87,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736969590946,7.57295124,201.93,201.86,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969591147,40.71231506,201.94,201.88,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969591543,7.57295124,201.93,201.78,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736969591742,7.57295124,201.93,201.85,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969591939,4.9522,201.92,201.87,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969592141,40.71231506,201.94,201.87,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969592142,7.57295124,201.93,201.87,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969592545,12.52505124,201.93,201.87,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969592940,7.57295124,201.93,201.87,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969594047,4.9523,201.92,201.87,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969595345,4.9523,201.92,201.87,12.52625124]
["bitfinex-derivatives","SOLF0:USTF0",1736969595547,48.2852663,201.94,201.87,12.52625124]
["bitfinex-derivatives","SOLF0:USTF0",1736969595756,4.9525,201.91,201.87,12.52625124]
["bitfinex-derivatives","SOLF0:USTF0",1736969596252,4.9531,201.89,201.86,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969601156,7.57295124,201.9,201.84,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969601654,7.57295124,201.88,201.82,12.52745124]
["bitfinex-derivatives","SOLF0:USTF0",1736969601850,7.57295124,201.88,201.82,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736969602451,4.9538,201.86,201.82,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736969603059,4.9538,201.86,201.83,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969603358,4.954,201.85,201.82,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736969603655,7.57295124,201.85,201.79,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736969604252,4.9545,201.83,201.79,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736969604453,4.9545,201.83,201.78,12.30515124]
["bitfinex-derivatives","SOLF0:USTF0",1736969604659,4.9545,201.83,201.8,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1736969605555,4.9547,201.82,201.79,12.52825124]
["bitfinex-derivatives","SOLF0:USTF0",1736969605746,7.57295124,201.81,201.76,0.45253]
["bitfinex-derivatives","SOLF0:USTF0",1736969606249,12.52785124,201.81,201.77,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736969606450,12.52785124,201.81,201.77,12.52855124]
["bitfinex-derivatives","SOLF0:USTF0",1736969606848,4.9551,201.8,201.77,12.52855124]
["bitfinex-derivatives","SOLF0:USTF0",1736969607053,7.57295124,201.81,201.77,12.52855124]
["bitfinex-derivatives","SOLF0:USTF0",1736969607556,4.9549,201.81,201.77,12.52855124]
["bitfinex-derivatives","SOLF0:USTF0",1736969607752,4.9549,201.81,201.78,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736969608255,7.57295124,201.83,201.78,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736969608461,4.9547,201.82,201.78,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736969609559,3.088,201.91,201.81,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736969609560,4.9541,201.85,201.81,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736969609859,7.57295124,201.89,201.77,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736969610053,7.57295124,201.85,201.76,0.45253]
["bitfinex-derivatives","SOLF0:USTF0",1736969610253,7.57295124,201.83,201.77,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969610760,7.57295124,201.83,201.79,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736969610961,7.57295124,201.83,201.77,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969611164,7.57295124,201.85,201.77,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969612167,4.9542,201.84,201.8,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736969612759,4.9542,201.84,201.81,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736969613568,7.57295124,201.82,201.79,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736969613964,7.57295124,201.82,201.77,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969614467,7.57295124,201.82,201.71,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736969614468,5.84,201.84,201.83,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736969615961,7.57295124,201.85,201.83,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736969616360,4.9537,201.86,201.83,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736969616866,5.84,201.89,201.81,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969617166,7.57295124,201.89,201.83,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969617762,16.48095124,201.91,201.83,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969617972,9.06715124,201.91,201.83,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969618182,7.57295124,201.91,201.83,7.57295124]
["bitfinex-derivatives","SOLF0:USTF0",1736969618378,12.52535124,201.91,201.87,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736969618682,7.57295124,201.89,201.87,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736969618878,12.52595124,201.89,201.85,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736969619177,7.57295124,201.87,201.85,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736969619776,4.953,201.89,201.85,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736969619979,7.57295124,201.88,201.85,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736969621678,11.78507094,201.9,201.78,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969622971,4.9537,201.86,201.83,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736969623877,4.9534,201.87,201.83,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736969625585,11.78507094,201.91,201.78,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969626880,11.78507094,201.91,201.82,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736969627283,4.9538,201.86,201.82,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736969627882,4.9539,201.85,201.82,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736969628280,4.9539,201.85,201.81,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736969628990,4.9543,201.84,201.78,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736969629287,4.9543,201.84,201.75,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969629587,11.78507094,201.88,201.75,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969629786,4.9544,201.83,201.8,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736969629986,11.78507094,201.88,201.8,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736969630490,4.9539,201.85,201.81,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736969630783,4.9539,201.85,201.75,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969631192,4.9541,201.84,201.81,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736969632283,11.78507094,201.91,201.78,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969632477,8.8763,201.92,201.81,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969633179,52.497386,201.94,201.81,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969633488,5.74,201.93,201.81,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969633988,4.9526,201.91,201.87,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736969634791,4.9526,201.91,201.88,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736969634991,40.71231506,201.94,201.84,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969636092,40.71231506,201.94,201.91,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736969636485,40.71231506,201.94,201.84,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969636687,4.9522,201.92,201.89,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736969637087,40.71231506,201.94,201.89,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736969637483,4.9521,201.93,201.89,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736969637691,40.71231506,201.94,201.89,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736969638689,4.952,201.93,201.89,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736969640586,4.9522,201.92,201.84,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969640789,40.71231506,201.94,201.81,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969641092,40.71231506,201.94,201.84,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969642692,45.66411506,201.94,201.9,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736969642989,40.71231506,201.94,201.84,11.78507094]
["bitfinex-derivatives","SOLF0:USTF0",1736969643385,4.952,201.93,201.89,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736969647188,40.71231506,201.94,201.88,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969647393,40.71231506,201.94,201.9,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736969648192,45.66421506,201.94,201.9,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736969648491,40.71231506,201.94,201.9,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736969650296,4.9519,201.93,201.9,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736969651597,40.71231506,201.94,201.88,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969652494,45.66401506,201.94,201.9,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736969654990,45.66401506,201.94,201.88,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969655290,45.66401506,201.94,201.91,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1736969658594,40.71231506,201.94,201.91,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1736969658995,40.71231506,201.94,201.92,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736969659396,40.71231506,201.94,201.9,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969659597,40.71231506,201.94,201.93,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736969666993,33.21981506,201.94,201.93,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736969667198,9.86632506,201.94,201.93,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736969667499,2.17182506,201.94,201.93,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736969668791,4.9485,202.07,202.01,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736969668997,7.53692453,202.05,201.99,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969669491,7.53692453,202.05,202.01,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736969670301,12.48592453,202.05,202.01,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736969670699,12.48592453,202.05,202.0,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736969671602,7.53692453,202.08,202.02,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736969671802,7.95276981,202.1,202.01,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969671991,7.53692453,202.07,202.01,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969672196,12.48552453,202.07,201.93,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736969672394,7.53692453,202.07,201.99,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969672597,7.53692453,202.05,201.99,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969673101,4.9492,202.05,201.99,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969673492,7.53692453,202.06,202.02,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736969673698,4.9488,202.06,202.02,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736969675501,4.949,202.05,202.02,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736969676203,12.48592453,202.05,202.02,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736969676607,4.949,202.05,202.0,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969676801,12.48592453,202.05,202.01,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736969677106,7.53692453,202.05,202.0,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969677903,4.9487,202.06,202.01,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736969678102,4.9487,202.06,202.0,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969679209,12.48542453,202.07,202.02,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736969679707,12.48542453,202.07,202.03,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736969680107,7.53692453,202.07,202.04,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1736969680406,9.8901,202.22,202.06,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969680710,7.53692453,202.16,202.1,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969680903,4.9469,202.14,202.1,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736969681202,4.9469,202.14,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969681400,12.48342453,202.15,202.1,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736969681601,12.48342453,202.15,202.04,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736969681803,12.48342453,202.15,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969682006,12.48342453,202.15,202.11,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969682808,4.9468,202.14,202.11,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969684709,4.947,202.13,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969685007,7.53692453,202.15,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969685905,4.9468,202.14,202.1,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736969686409,4.9459,202.18,202.1,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736969686603,7.53692453,202.15,202.1,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736969687005,4.9469,202.14,202.11,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736969687400,5.56,202.2,202.11,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969687601,7.53692453,202.18,202.12,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736969687909,7.53692453,202.19,202.13,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969688303,1.5723,202.21,202.17,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969688512,9.11382453,202.23,202.17,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969689112,4.9453,202.21,202.17,12.48282453]
["bitfinex-derivatives","SOLF0:USTF0",1736969689411,7.53692453,202.22,202.15,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969689807,7.53692453,202.2,202.15,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969690302,4.946,202.18,202.15,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969690907,4.946,202.18,202.14,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736969691312,4.9456,202.19,202.15,12.48342453]
["bitfinex-derivatives","SOLF0:USTF0",1736969692113,12.48252453,202.19,202.15,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736969693318,4.9456,202.19,202.15,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736969693515,4.9459,202.18,202.15,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736969694117,4.946,202.17,202.13,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736969694618,4.9472,202.13,202.09,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736969694815,7.53692453,202.13,202.06,8.07542453]
["bitfinex-derivatives","SOLF0:USTF0",1736969695009,1.4828,202.21,202.1,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969695210,7.53692453,202.17,202.1,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969695809,4.9463,202.16,202.12,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736969697317,7.53692453,202.13,202.12,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736969697518,12.48352453,202.15,202.12,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736969697721,1.4828,202.21,202.12,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736969697921,4.9463,202.16,202.12,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736969698121,7.53692453,202.17,202.11,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736969698323,4.9468,202.15,202.11,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736969698520,7.53692453,202.17,202.11,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736969698732,7.53692453,202.15,202.09,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736969698918,4.947,202.13,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969700226,4.947,202.13,202.1,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736969700824,7.53692453,202.15,202.09,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736969701021,7.53692453,202.13,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969701216,7.53692453,202.13,202.06,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736969701523,4.948,202.1,202.06,13.02392453]
["bitfinex-derivatives","SOLF0:USTF0",1736969701827,7.53692453,202.11,202.06,13.02392453]
["bitfinex-derivatives","SOLF0:USTF0",1736969702822,4.9482,202.09,202.06,13.02392453]
["bitfinex-derivatives","SOLF0:USTF0",1736969704230,4.9479,202.1,202.06,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736969704437,7.53692453,202.11,202.06,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736969704737,7.53692453,202.09,202.06,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736969705039,4.9484,202.08,202.06,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736969706033,4.9485,202.07,202.06,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736969707529,1.5739,202.14,202.06,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736969707837,12.48432453,202.1,202.06,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736969708040,4.9474,202.1,202.06,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736969708740,4.9476,202.09,202.06,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736969709531,4.9478,202.08,202.06,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736969709735,5.52,202.13,202.06,8.07542453]
["bitfinex-derivatives","SOLF0:USTF0",1736969709938,5.52,202.13,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969710733,7.53692453,202.12,202.06,8.07542453]
["bitfinex-derivatives","SOLF0:USTF0",1736969711338,7.53692453,202.1,202.06,0.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736969711733,4.9476,202.09,202.06,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736969711926,7.53692453,202.1,202.06,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736969712635,4.9472,202.11,202.07,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736969712839,3.236,202.15,202.07,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969713141,7.53692453,202.14,202.07,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969713839,7.53692453,202.14,201.99,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736969714034,7.53692453,202.14,202.07,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969714638,3.236,202.15,202.07,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969714835,7.53692453,202.13,202.07,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969715235,4.9468,202.12,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736969716946,4.9468,202.12,202.09,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736969717441,7.53692453,202.12,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736969717644,7.53692453,202.12,202.05,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969717937,7.53692453,202.11,202.05,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969718142,4.9468,202.12,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736969718345,7.53692453,202.13,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736969718539,3.236,202.15,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736969718746,12.48392453,202.12,202.05,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969718946,1.6379,202.15,202.05,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969719146,7.53692453,202.13,202.07,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969719544,7.53692453,202.14,202.07,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969719947,1.496,202.18,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969720247,7.53692453,202.15,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969721241,12.48292453,202.15,202.11,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1736969723447,12.48292453,202.15,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969723448,4.9465,202.14,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969723647,7.53692453,202.13,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969724250,4.9469,202.12,202.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736969724452,4.9469,202.12,202.07,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969725152,4.9472,202.11,202.06,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969725650,12.48412453,202.11,202.04,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969725954,4.9472,202.11,202.06,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969726455,12.48412453,202.11,202.05,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969726854,4.9472,202.11,202.05,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969728157,4.9472,202.11,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736969728455,4.9476,202.09,201.99,32.79697769]
["bitfinex-derivatives","SOLF0:USTF0",1736969728654,4.9476,202.09,202.03,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969729058,4.9476,202.09,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736969729245,7.53692453,202.11,202.03,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969729553,7.53692453,202.11,202.05,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969729756,7.53692453,202.11,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736969730153,1.5753,202.16,202.07,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969730353,9.11222453,202.16,202.1,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969730756,4.9466,202.13,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969731259,4.9466,202.13,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969731566,4.9466,202.13,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969731858,4.9466,202.13,202.1,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969732265,4.9463,202.14,202.1,12.48422453]
["bitfinex-derivatives","SOLF0:USTF0",1736969732560,4.9463,202.14,202.1,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969733657,4.9463,202.14,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969733858,4.9463,202.14,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736969734361,4.9467,202.13,201.99,32.79697769]
["bitfinex-derivatives","SOLF0:USTF0",1736969734556,4.9467,202.13,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969735862,4.9467,202.13,202.09,12.48422453]
["bitfinex-derivatives","SOLF0:USTF0",1736969736057,4.9467,202.13,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969737068,4.9467,202.13,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736969738265,7.53692453,202.15,201.99,32.79697769]
["bitfinex-derivatives","SOLF0:USTF0",1736969738563,4.9469,202.12,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969739765,1.5753,202.16,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969739965,4.9463,202.14,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969740665,4.9463,202.14,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736969741873,4.9466,202.13,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736969748880,7.53692453,202.15,202.1,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969749178,4.9463,202.14,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736969750079,7.53692453,202.19,202.12,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969750380,5.46,202.22,202.12,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969750573,4.9457,202.17,202.13,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736969751084,17.24961096,202.3,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736969751085,4.9447,202.21,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736969751377,7.53692453,202.25,202.19,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969751574,4.944,202.24,202.19,12.48192453]
["bitfinex-derivatives","SOLF0:USTF0",1736969751776,8.5676,202.29,202.19,12.48192453]
["bitfinex-derivatives","SOLF0:USTF0",1736969752076,4.9433,202.26,202.19,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969752269,7.53692453,202.27,202.2,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736969752471,7.53692453,202.27,202.21,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969753181,4.9438,202.25,202.21,12.48132453]
["bitfinex-derivatives","SOLF0:USTF0",1736969753581,4.9439,202.24,202.21,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969753777,7.53692453,202.25,202.19,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969754176,7.53692453,202.23,202.17,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969754579,7.53692453,202.24,202.17,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969754778,4.9446,202.21,202.17,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969755080,7.53692453,202.22,202.17,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969755282,4.945,202.2,202.17,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969755482,4.945,202.2,202.16,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736969755884,7.53692453,202.2,202.13,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736969756188,7.53692453,202.2,202.13,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969756781,4.9453,202.18,202.13,12.48322453]
["bitfinex-derivatives","SOLF0:USTF0",1736969756985,7.53692453,202.18,202.13,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969757287,4.9461,202.15,202.11,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969759087,4.9461,202.15,202.11,12.48382453]
["bitfinex-derivatives","SOLF0:USTF0",1736969760290,4.9461,202.15,202.1,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736969760482,7.53692453,202.15,202.1,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969760890,4.9466,202.13,202.09,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736969763088,4.9466,202.13,202.1,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969763490,4.9463,202.15,202.1,12.48402453]
["bitfinex-derivatives","SOLF0:USTF0",1736969763790,7.53692453,202.16,202.1,12.48402453]
["bitfinex-derivatives","SOLF0:USTF0",1736969764786,7.53692453,202.16,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736969765087,7.53692453,202.14,202.08,12.48462453]
["bitfinex-derivatives","SOLF0:USTF0",1736969766192,4.947,202.12,202.08,12.48462453]
["bitfinex-derivatives","SOLF0:USTF0",1736969766586,4.947,202.12,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736969766887,7.53692453,202.14,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969767092,4.947,202.11,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969767794,1.5952,202.21,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969767997,7.53692453,202.15,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969768390,4.9465,202.14,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969768693,7.53692453,202.15,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969769790,4.9467,202.13,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736969769993,7.53692453,202.15,202.08,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969770294,7.53692453,202.15,202.08,12.48462453]
["bitfinex-derivatives","SOLF0:USTF0",1736969771195,4.9469,202.12,202.08,12.48462453]
["bitfinex-derivatives","SOLF0:USTF0",1736969771896,1.5952,202.21,202.1,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969772198,7.53692453,202.16,202.1,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969772595,4.9464,202.14,202.1,12.48402453]
["bitfinex-derivatives","SOLF0:USTF0",1736969772992,7.53692453,202.16,202.1,12.48402453]
["bitfinex-derivatives","SOLF0:USTF0",1736969773298,7.53692453,202.16,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969773593,7.53692453,202.14,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969775095,4.9466,202.13,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969775305,7.53692453,202.14,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969775598,7.53692453,202.15,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969775799,4.9466,202.13,202.09,12.48442453]
["bitfinex-derivatives","SOLF0:USTF0",1736969776701,4.9468,202.12,202.09,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969777600,4.9471,202.11,202.07,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736969777795,5.42,202.18,202.07,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1736969777995,205.87,202.3,202.17,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969778193,31.23779596,202.28,202.17,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969778396,25.69779596,202.28,202.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736969778598,4.9443,202.23,202.18,12.48212453]
["bitfinex-derivatives","SOLF0:USTF0",1736969778804,7.53692453,202.25,202.18,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969779610,4.9441,202.23,202.18,12.48222453]
["bitfinex-derivatives","SOLF0:USTF0",1736969780502,7.53692453,202.25,202.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736969780503,4.9446,202.21,202.16,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736969780702,4.9446,202.21,202.17,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969782100,4.944,202.24,202.19,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969782403,7.53692453,202.28,202.21,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969782797,7.53692453,202.28,202.23,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969783297,4.9434,202.26,202.23,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969785501,4.9434,202.26,202.21,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969785697,4.9434,202.26,202.21,12.48142453]
["bitfinex-derivatives","SOLF0:USTF0",1736969787206,12.48032453,202.26,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736969788505,4.9412,202.35,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736969788703,5.56,202.34,202.24,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969789095,7.53692453,202.3,202.24,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969790002,7.53692453,202.3,202.15,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736969790003,7.53692453,202.28,202.22,12.48102453]
["bitfinex-derivatives","SOLF0:USTF0",1736969790205,7.53692453,202.28,202.15,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736969790404,7.53692453,202.28,202.21,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969790600,5.56,202.34,202.21,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969790800,7.53692453,202.28,202.21,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969791305,4.9432,202.27,202.21,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969791504,7.53692453,202.26,202.21,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969792207,7.53692453,202.26,202.2,12.48152453]
["bitfinex-derivatives","SOLF0:USTF0",1736969793109,4.9437,202.25,202.2,12.48152453]
["bitfinex-derivatives","SOLF0:USTF0",1736969793309,7.53692453,202.26,202.2,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969793502,7.53692453,202.24,202.15,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736969793698,20.43,202.34,202.15,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736969793699,5.56,202.34,202.18,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969793898,7.53692453,202.25,202.19,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736969794103,7.53692453,202.25,202.18,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969794305,4.9438,202.24,202.18,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969794611,4.9438,202.24,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736969794909,4.9441,202.23,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736969795104,7.53692453,202.25,202.18,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969795512,4.9441,202.23,202.18,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969795908,7.53692453,202.26,202.18,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969796505,4.9439,202.24,202.2,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969797513,5.64,202.36,202.22,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969797708,7.53692453,202.31,202.25,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969798312,4.7061,202.39,202.29,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969798610,7.53692453,202.35,202.29,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969798809,4.9419,202.32,202.27,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969799013,7.53692453,202.33,202.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736969799210,4.9426,202.29,202.25,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969799512,10.5261,202.39,202.25,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969799815,4.9424,202.3,202.25,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969800421,7.53692453,202.34,202.27,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969800909,4.9422,202.31,202.25,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969801214,7.53692453,202.32,202.25,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969801415,7.53692453,202.3,202.25,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969801616,7.53692453,202.32,202.25,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969801912,4.9426,202.29,202.25,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969802817,4.9426,202.29,202.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736969803012,4.9431,202.27,202.24,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969803211,10.5261,202.39,202.24,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969803408,7.53692453,202.33,202.26,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969803812,4.9421,202.32,202.26,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969804309,12.47902453,202.32,202.26,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969804813,4.9421,202.32,202.26,12.48022453]
["bitfinex-derivatives","SOLF0:USTF0",1736969805009,5.98,202.38,202.26,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969805314,12.47842453,202.34,202.26,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969805521,7.53692453,202.34,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1736969805718,4.9419,202.32,202.26,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969807021,4.9414,202.34,202.3,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969807319,3.0974,202.39,202.32,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969807517,10.63432453,202.39,202.32,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969807721,3.0974,202.39,202.32,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969807921,7.53692453,202.38,202.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736969808223,7.53692453,202.38,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969808423,4.9409,202.36,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969808825,3.0974,202.39,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969809012,10.63432453,202.39,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969809922,7.53692453,202.4,202.33,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969810122,7.53692453,202.38,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969810720,4.9409,202.36,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969811226,7.53692453,202.38,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969812518,4.9409,202.37,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969812718,7.53692453,202.38,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969812915,7.53692453,202.36,202.29,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969813818,7.53692453,202.34,202.16,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736969814019,7.53692453,202.32,202.26,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969814525,7.53692453,202.34,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1736969815820,4.9418,202.33,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1736969816024,7.53692453,202.32,202.26,12.48022453]
["bitfinex-derivatives","SOLF0:USTF0",1736969816719,4.9421,202.31,202.26,12.48022453]
["bitfinex-derivatives","SOLF0:USTF0",1736969818226,6.08,202.34,202.26,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969818524,4.9419,202.32,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736969818727,12.47882453,202.32,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736969819821,6.14,202.4,202.3,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969820019,7.53692453,202.37,202.3,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969820622,4.9412,202.35,202.3,12.47902453]
["bitfinex-derivatives","SOLF0:USTF0",1736969821220,7.53692453,202.37,202.3,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969821421,4.9409,202.36,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1736969821624,7.53692453,202.37,202.3,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969822018,12.47782453,202.37,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736969822214,7.53692453,202.37,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736969822424,92.56,202.63,202.36,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969822623,4.9393,202.43,202.37,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736969822823,7.53692453,202.45,202.36,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969823323,7.53692453,202.41,202.34,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969823520,7.53692453,202.43,202.36,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969823716,7.53692453,202.43,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736969824524,4.9389,202.45,202.35,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969824725,11.0985,202.46,202.37,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969824924,7.53692453,202.43,202.37,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969825329,7.53692453,202.43,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736969826121,7.53692453,202.43,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736969826525,12.47632453,202.43,202.37,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736969826730,7.53692453,202.39,202.33,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969827624,7.53692453,202.39,202.35,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736969828930,4.9399,202.4,202.35,12.47782453]
["bitfinex-derivatives","SOLF0:USTF0",1736969829230,7.53692453,202.41,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736969829432,4.9397,202.42,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736969829930,7.53692453,202.41,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736969830729,7.53692453,202.39,202.32,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736969830930,7.53692453,202.39,202.33,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969831325,4.9404,202.38,202.33,12.47832453]
["bitfinex-derivatives","SOLF0:USTF0",1736969831524,7.53692453,202.39,202.33,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969832033,6.16,202.47,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736969832331,7.53692453,202.41,202.35,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969832532,7.53692453,202.41,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736969832727,7.53692453,202.39,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736969833630,12.47722453,202.39,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736969834621,6.16,202.47,202.35,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969834821,1.5181,202.49,202.37,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969835025,7.53692453,202.44,202.37,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969835226,12.47632453,202.42,202.37,12.47752453]
["bitfinex-derivatives","SOLF0:USTF0",1736969835929,12.47632453,202.42,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736969836233,7.53692453,202.38,202.32,9.08462453]
["bitfinex-derivatives","SOLF0:USTF0",1736969836827,4.9407,202.37,202.32,9.08462453]
["bitfinex-derivatives","SOLF0:USTF0",1736969837429,7.53692453,202.38,202.32,9.08462453]
["bitfinex-derivatives","SOLF0:USTF0",1736969837634,4.941,202.36,202.32,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736969837834,4.941,202.36,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969838035,12.47792453,202.36,202.31,7.53692453]
["bitfinex-derivatives","SOLF0:USTF0",1736969838333,6.12,202.46,202.23,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736969838334,7.53692453,202.34,202.23,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736969838633,7.53692453,202.32,202.26,8.15035453]
["bitfinex-derivatives","SOLF0:USTF0",1736969839525,11.73373601,202.34,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969839928,11.73373601,202.34,202.26,5.55673]
["bitfinex-derivatives","SOLF0:USTF0",1736969840530,4.9424,202.3,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969841739,4.9424,202.3,202.26,5.55673]
["bitfinex-derivatives","SOLF0:USTF0",1736969841933,11.73373601,202.34,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969842239,4.9421,202.32,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969842632,4.9421,202.32,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736969842832,4.9422,202.31,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969843340,4.9422,202.31,202.26,5.55673]
["bitfinex-derivatives","SOLF0:USTF0",1736969843840,11.73373601,202.34,202.26,5.55673]
["bitfinex-derivatives","SOLF0:USTF0",1736969844041,4.9424,202.3,202.26,5.55673]
["bitfinex-derivatives","SOLF0:USTF0",1736969844635,4.9424,202.3,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969844836,4.9427,202.29,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969845038,1.6034,202.35,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969845234,11.73373601,202.33,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969845434,4.9428,202.29,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969845635,11.73373601,202.33,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969845941,4.9431,202.27,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969846444,11.73373601,202.33,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969847035,4.943,202.28,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969848342,16.67683601,202.27,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969848745,4.9431,202.27,202.26,0.61343]
["bitfinex-derivatives","SOLF0:USTF0",1736969849637,4.944,202.24,202.18,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736969849841,4.944,202.24,202.15,11.73373601]
["bitfinex-derivatives","SOLF0:USTF0",1736969850037,11.73373601,202.27,202.18,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736969850241,4.944,202.24,202.15,11.73373601]
["bitfinex-derivatives","SOLF0:USTF0",1736969850442,11.73373601,202.27,202.15,11.73373601]
["bitfinex-derivatives","SOLF0:USTF0",1736969850741,11.73373601,202.27,202.18,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736969851447,11.73373601,202.27,202.15,11.73373601]
["bitfinex-derivatives","SOLF0:USTF0",1736969851745,4.944,202.24,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736969852435,4.9441,202.23,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736969852644,11.73373601,202.27,202.15,11.73373601]
["bitfinex-derivatives","SOLF0:USTF0",1736969853242,6.0,202.28,202.15,11.73373601]
["bitfinex-derivatives","SOLF0:USTF0",1736969853637,4.9433,202.27,202.15,11.73373601]
["bitfinex-derivatives","SOLF0:USTF0",1736969853952,6.0,202.28,202.15,11.73373601]
["bitfinex-derivatives","SOLF0:USTF0",1736969854647,11.73373601,202.27,202.21,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736969855452,4.9436,202.26,202.21,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736969855644,11.73373601,202.27,202.21,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736969856750,4.9434,202.26,202.21,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736969856938,1.6285,202.29,202.18,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736969857139,11.73373601,202.3,202.22,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736969857343,4.9427,202.29,202.18,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736969857550,4.9427,202.29,202.2,11.73373601]
["bitfinex-derivatives","SOLF0:USTF0",1736969857739,4.9427,202.29,202.24,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736969861060,17.73373601,202.33,202.24,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736969861262,17.73373601,202.33,202.23,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736969862362,4.943,202.28,202.23,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736969863361,4.9432,202.27,202.22,12.45583324]
["bitfinex-derivatives","SOLF0:USTF0",1736969863666,7.51153324,202.26,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736969864755,12.45503324,202.26,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736969865263,7.51153324,202.26,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736969865463,4.9436,202.25,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736969865856,4.9436,202.25,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736969866461,4.9434,202.26,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736969868968,7.51153324,202.23,202.08,33.53066732]
["bitfinex-derivatives","SOLF0:USTF0",1736969869264,1.6378,202.29,202.21,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969869466,5.94,202.3,202.23,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969869664,13.45153324,202.3,202.23,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969869865,10.8824,202.3,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736969870066,7.51153324,202.31,202.25,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969871064,12.45383324,202.31,202.25,12.45513324]
["bitfinex-derivatives","SOLF0:USTF0",1736969871657,7.51153324,202.31,202.25,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969871860,1.5384,202.37,202.25,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969872059,7.51153324,202.32,202.25,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969872259,4.9419,202.32,202.26,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736969872466,7.51153324,202.33,202.14,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736969872666,7.51153324,202.33,202.26,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969872862,12.45383324,202.31,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736969873160,7.51153324,202.31,202.24,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969873862,7.51153324,202.29,202.24,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969874067,4.9431,202.28,202.23,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969874262,7.51153324,202.29,202.22,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969874768,7.51153324,202.29,202.14,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736969874961,7.51153324,202.29,202.21,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969875671,4.9438,202.24,202.21,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969875862,7.51153324,202.25,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969876272,4.9444,202.22,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969876665,5.9,202.29,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969876868,4.9441,202.23,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969879772,4.9444,202.22,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736969879970,4.9444,202.22,202.18,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969880367,4.945,202.2,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736969880570,7.51153324,202.19,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736969881271,12.45663324,202.19,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736969885472,7.51153324,202.24,202.17,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969885673,7.51153324,202.24,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969887066,4.9444,202.22,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969887871,12.45563324,202.24,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969888067,7.51153324,202.24,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969888871,4.9441,202.23,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969889680,4.9441,202.23,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736969889985,12.45593324,202.22,202.17,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969890280,12.45593324,202.22,202.17,12.45703324]
["bitfinex-derivatives","SOLF0:USTF0",1736969890577,4.9448,202.2,202.15,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969890781,5.84,202.26,202.17,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969891082,7.51153324,202.24,202.17,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969891379,4.9442,202.23,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736969891779,4.9442,202.23,202.17,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969891979,4.9437,202.25,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736969892172,4.9437,202.25,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969892685,7.51153324,202.24,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969892882,12.45543324,202.24,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969893181,12.45543324,202.24,202.17,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969893381,4.9441,202.23,202.17,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969893578,7.51153324,202.22,202.17,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969893986,12.45603324,202.22,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736969894283,5.84,202.26,202.19,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969894485,4.9441,202.24,202.2,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736969894686,9.8807,202.39,202.21,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969894886,7.51153324,202.29,202.23,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969895086,7.51153324,202.32,202.25,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969895390,7.51153324,202.34,202.29,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969895981,4.9417,202.33,202.29,12.45403324]
["bitfinex-derivatives","SOLF0:USTF0",1736969896180,4.9417,202.33,202.29,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969896386,4.9417,202.33,202.2,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736969896686,4.9417,202.33,202.29,7.51153324]
["bitfinex-derivatives","SOLF0:USTF0",1736969897084,7.51153324,202.34,202.2,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736969897283,4.9421,202.32,202.24,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969897485,4.9421,202.32,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736969897788,4.9421,202.32,202.24,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969897988,4.9421,202.32,202.26,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736969898189,4.9421,202.32,202.24,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969899085,4.9421,202.32,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736969899491,11.73025604,202.36,202.25,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736969899787,5.76,202.38,202.29,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736969899982,11.73025604,202.39,202.25,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736969900186,4.9412,202.35,202.27,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969901187,17.49025604,202.4,202.27,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969901389,4.9405,202.38,202.3,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969901690,4.7692,202.41,202.3,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969901879,4.9413,202.35,202.3,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969902077,4.9413,202.35,202.27,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969902485,4.9413,202.35,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736969902886,4.941,202.36,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736969903188,11.73025604,202.4,202.27,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969903386,10.5092,202.41,202.3,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969903387,4.9404,202.39,202.3,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969903689,27.37306991,202.45,202.33,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969903988,4.9399,202.41,202.36,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736969905284,4.9399,202.41,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736969905485,11.73025604,202.46,202.33,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969905889,11.73025604,202.43,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736969906193,5.74,202.47,202.33,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969906483,17.47025604,202.47,202.38,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736969906689,4.9395,202.42,202.34,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736969906892,11.73025604,202.44,202.34,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736969907186,4.9399,202.41,202.34,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736969907385,11.73025604,202.44,202.33,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969907590,1.5821,202.43,202.3,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969907789,4.9402,202.39,202.3,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969908186,4.9402,202.39,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736969911999,4.9397,202.41,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736969912699,11.73025604,202.44,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736969912904,4.9401,202.4,202.32,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969913495,4.9402,202.39,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736969914397,11.73025604,202.44,202.32,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969914601,4.9404,202.38,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736969916199,4.9409,202.37,202.32,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969916702,11.73025604,202.44,202.33,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736969916902,4.9402,202.4,202.32,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969917105,11.73025604,202.44,202.32,11.73025604]
["bitfinex-derivatives","SOLF0:USTF0",1736969917703,7.50208107,202.41,202.34,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969917904,4.9402,202.39,202.35,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736969921809,4.9402,202.39,202.36,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969922903,5.78,202.46,202.36,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969923098,7.50208107,202.43,202.36,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969923401,5.72,202.5,202.38,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969923705,7.50208107,202.43,202.37,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969924006,4.9402,202.39,202.35,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969925207,4.9402,202.39,202.35,12.44308107]
["bitfinex-derivatives","SOLF0:USTF0",1736969926907,4.9405,202.38,202.35,12.44308107]
["bitfinex-derivatives","SOLF0:USTF0",1736969927107,4.9405,202.38,202.35,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1736969929310,7.50208107,202.39,202.28,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736969929506,4.9411,202.36,202.32,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736969930509,4.9414,202.34,202.31,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736969930808,7.50208107,202.35,202.29,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969931408,4.9418,202.33,202.3,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736969934103,4.9423,202.31,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736969934303,4.9423,202.31,202.27,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969934702,7.50208107,202.33,202.27,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969934910,12.44388107,202.33,202.29,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736969935506,4.942,202.32,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736969936010,7.50208107,202.31,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736969938613,12.44418107,202.31,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736969938810,7.50208107,202.31,202.23,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736969939015,4.9424,202.3,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736969940010,4.9424,202.3,202.26,12.44538107]
["bitfinex-derivatives","SOLF0:USTF0",1736969941908,4.9424,202.3,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736969943714,7.50208107,202.29,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736969943919,12.44468107,202.29,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736969944118,7.50208107,202.29,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736969945218,12.44478107,202.29,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736969945921,7.50208107,202.29,202.23,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736969947221,7.50208107,202.29,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736969947222,4.9431,202.27,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736969947411,12.44518107,202.27,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736969949615,4.9431,202.27,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736969949821,7.50208107,202.29,202.23,9.13088107]
["bitfinex-derivatives","SOLF0:USTF0",1736969950022,4.9429,202.28,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736969950722,4.9429,202.28,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736969952429,7.50208107,202.27,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736969954928,7.50208107,202.27,202.17,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1736969955124,7.50208107,202.25,202.18,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969955521,7.50208107,202.25,202.2,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736969955924,7.50208107,202.25,202.18,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969956123,7.50208107,202.19,202.16,129.77065891]
["bitfinex-derivatives","SOLF0:USTF0",1736969956626,7.50208107,202.19,202.16,134.71645891]
["bitfinex-derivatives","SOLF0:USTF0",1736969956827,7.50208107,202.21,202.16,129.77065891]
["bitfinex-derivatives","SOLF0:USTF0",1736969957232,12.44678107,202.21,202.17,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736969958227,7.50208107,202.21,202.16,129.77065891]
["bitfinex-derivatives","SOLF0:USTF0",1736969958733,4.9451,202.2,202.16,129.77065891]
["bitfinex-derivatives","SOLF0:USTF0",1736969959727,4.9451,202.2,202.16,134.71625891]
["bitfinex-derivatives","SOLF0:USTF0",1736969960830,4.9451,202.2,202.17,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969961040,4.9451,202.2,202.17,12.44758107]
["bitfinex-derivatives","SOLF0:USTF0",1736969961432,4.9441,202.23,202.19,12.44698107]
["bitfinex-derivatives","SOLF0:USTF0",1736969961637,5.54,202.27,202.21,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969962331,5.54,202.27,202.25,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969962536,4.943,202.28,202.25,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969963636,7.50208107,202.31,202.25,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969963942,4.9431,202.27,202.25,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969964235,4.9431,202.27,202.23,12.44608107]
["bitfinex-derivatives","SOLF0:USTF0",1736969964633,7.50208107,202.29,202.23,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969964837,7.50208107,202.27,202.21,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969966236,4.9438,202.25,202.21,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969966738,4.9438,202.25,202.21,12.44658107]
["bitfinex-derivatives","SOLF0:USTF0",1736969968337,4.9438,202.24,202.21,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969968743,7.50208107,202.27,202.21,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969969041,7.50208107,202.27,202.19,12.44708107]
["bitfinex-derivatives","SOLF0:USTF0",1736969969243,7.50208107,202.25,202.11,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736969969430,7.50208107,202.25,202.17,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969970137,4.9446,202.21,202.17,12.44748107]
["bitfinex-derivatives","SOLF0:USTF0",1736969975547,4.9449,202.2,202.17,12.44748107]
["bitfinex-derivatives","SOLF0:USTF0",1736969976850,4.9451,202.19,202.17,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969977543,4.9451,202.19,202.16,42.19635891]
["bitfinex-derivatives","SOLF0:USTF0",1736969978948,4.9449,202.2,202.17,12.44758107]
["bitfinex-derivatives","SOLF0:USTF0",1736969979847,4.9445,202.22,202.17,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969980150,7.50208107,202.23,202.17,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969980547,4.9448,202.21,202.17,12.44758107]
["bitfinex-derivatives","SOLF0:USTF0",1736969980851,7.50208107,202.23,202.17,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969981051,4.9447,202.21,202.17,12.44748107]
["bitfinex-derivatives","SOLF0:USTF0",1736969981450,7.50208107,202.23,202.17,12.44748107]
["bitfinex-derivatives","SOLF0:USTF0",1736969981650,7.50208107,202.23,202.17,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969982650,7.50208107,202.23,202.16,37.25065891]
["bitfinex-derivatives","SOLF0:USTF0",1736969982850,4.9451,202.19,202.16,44.75273998]
["bitfinex-derivatives","SOLF0:USTF0",1736969984853,4.9453,202.18,202.14,12.44828107]
["bitfinex-derivatives","SOLF0:USTF0",1736969988157,4.9453,202.18,202.14,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969988344,4.9453,202.18,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736969989253,4.9456,202.17,202.14,12.44818107]
["bitfinex-derivatives","SOLF0:USTF0",1736969990251,4.9456,202.17,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736969992056,4.9456,202.17,202.15,12.44808107]
["bitfinex-derivatives","SOLF0:USTF0",1736969993346,1.5605,202.23,202.11,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736969993552,7.50208107,202.18,202.13,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969993756,7.50208107,202.19,202.13,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969993956,4.9456,202.17,202.13,12.44848107]
["bitfinex-derivatives","SOLF0:USTF0",1736969994955,4.9456,202.17,202.14,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969995160,4.9458,202.16,202.14,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969996359,4.946,202.15,202.12,12.44878107]
["bitfinex-derivatives","SOLF0:USTF0",1736969996560,7.50208107,202.18,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969997256,4.946,202.16,202.06,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736969997459,7.50208107,202.16,202.11,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969997661,7.50208107,202.16,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736969997853,4.9463,202.14,202.09,12.44938107]
["bitfinex-derivatives","SOLF0:USTF0",1736969998061,7.50208107,202.16,202.09,12.44938107]
["bitfinex-derivatives","SOLF0:USTF0",1736969998656,4.9466,202.13,202.09,12.44938107]
["bitfinex-derivatives","SOLF0:USTF0",1736970000052,4.9466,202.13,202.11,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970000259,4.9464,202.14,202.11,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970001758,4.9462,202.15,202.11,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970002065,7.50208107,202.16,202.06,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736970002267,7.50208107,202.14,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970002564,7.50208107,202.14,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736970002754,7.50208107,202.14,202.07,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970002957,7.50208107,202.12,202.07,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970003162,4.9475,202.1,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736970003362,7.50208107,202.12,202.06,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970004364,4.9475,202.1,202.06,12.45028107]
["bitfinex-derivatives","SOLF0:USTF0",1736970004557,7.50208107,202.12,202.01,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736970004764,7.50208107,202.12,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970004967,4.9474,202.1,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736970005172,7.50208107,202.12,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736970005370,7.50208107,202.12,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970005559,7.50208107,202.12,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736970005869,7.50208107,202.1,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970006964,7.50208107,202.09,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970007158,7.50208107,202.11,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970007971,4.948,202.07,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970008471,4.948,202.07,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736970009077,4.9482,202.07,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736970009375,4.9482,202.07,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970012277,4.9482,202.07,202.03,12.45098107]
["bitfinex-derivatives","SOLF0:USTF0",1736970012780,4.9482,202.06,202.02,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970013282,7.50208107,202.12,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970013474,7.50208107,202.12,202.06,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970013679,7.50208107,202.1,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970013874,4.9476,202.09,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970014778,4.9476,202.09,202.05,12.45058107]
["bitfinex-derivatives","SOLF0:USTF0",1736970015479,7.50208107,202.1,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970017087,4.9478,202.08,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970018182,4.948,202.07,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970019089,8.4998,202.13,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970019291,7.50208107,202.11,202.01,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736970019494,7.50208107,202.11,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970019791,4.9479,202.08,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970020593,4.948,202.07,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970021191,7.50208107,202.11,202.04,12.45058107]
["bitfinex-derivatives","SOLF0:USTF0",1736970022091,4.9478,202.08,202.04,12.45058107]
["bitfinex-derivatives","SOLF0:USTF0",1736970022291,7.50208107,202.11,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970022894,4.9475,202.09,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970023095,7.50208107,202.11,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970023491,4.948,202.07,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970023888,4.948,202.07,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736970024089,4.9486,202.05,202.03,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970025196,4.9482,202.07,202.03,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970025394,196.81599084,202.22,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970025592,5.36,202.21,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970025793,4.9455,202.18,202.14,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970027194,4.9455,202.18,202.14,12.44828107]
["bitfinex-derivatives","SOLF0:USTF0",1736970027395,4.9455,202.18,202.14,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970028091,4.9457,202.17,202.14,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970028493,7.50208107,202.19,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736970028700,4.946,202.16,202.13,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970030902,4.9461,202.15,202.13,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970032095,4.9458,202.16,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736970032298,7.50208107,202.19,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970033103,4.9461,202.15,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970033400,7.50208107,202.17,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970033594,4.9459,202.16,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970033793,7.50208107,202.17,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970033990,7.50208107,202.15,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736970034196,7.50208107,202.15,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970034596,4.9469,202.12,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970035903,4.9471,202.11,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970036502,7.50208107,202.15,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970036807,4.9473,202.1,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970038006,4.9473,202.1,202.07,12.45008107]
["bitfinex-derivatives","SOLF0:USTF0",1736970039300,7.50208107,202.13,202.07,12.45008107]
["bitfinex-derivatives","SOLF0:USTF0",1736970039497,4.9477,202.09,202.07,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970040006,4.948,202.08,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736970040204,4.948,202.08,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970042103,4.948,202.08,202.05,12.45048107]
["bitfinex-derivatives","SOLF0:USTF0",1736970044111,4.9474,202.1,202.07,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970044313,9.8892,202.21,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970044510,5.36,202.21,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970044704,7.50208107,202.19,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970045012,7.50208107,202.17,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970046012,4.9462,202.15,202.1,12.44928107]
["bitfinex-derivatives","SOLF0:USTF0",1736970046211,7.50208107,202.17,202.1,12.44928107]
["bitfinex-derivatives","SOLF0:USTF0",1736970047108,4.9464,202.14,202.1,12.44928107]
["bitfinex-derivatives","SOLF0:USTF0",1736970048913,4.9464,202.14,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970049311,4.9465,202.13,202.03,45.98404727]
["bitfinex-derivatives","SOLF0:USTF0",1736970049510,7.50208107,202.15,202.03,45.98404727]
["bitfinex-derivatives","SOLF0:USTF0",1736970049511,7.50208107,202.15,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970050017,4.947,202.12,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970050717,7.50208107,202.13,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970051016,7.50208107,202.11,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970052213,4.9477,202.09,202.05,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970053216,4.9477,202.09,202.05,12.45048107]
["bitfinex-derivatives","SOLF0:USTF0",1736970057421,4.9472,202.11,202.07,12.44998107]
["bitfinex-derivatives","SOLF0:USTF0",1736970057620,5.3,202.16,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970057816,5.3,202.16,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970057817,7.50208107,202.15,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970058018,7.50208107,202.15,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970059222,4.9467,202.13,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970059920,4.9467,202.13,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736970060317,4.9468,202.12,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970061015,4.9468,202.12,202.08,12.44968107]
["bitfinex-derivatives","SOLF0:USTF0",1736970061216,4.9468,202.12,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970061628,4.9468,202.12,202.08,12.44978107]
["bitfinex-derivatives","SOLF0:USTF0",1736970063423,4.947,202.11,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736970064125,7.50208107,202.13,202.01,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1736970064427,4.9478,202.08,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736970065026,4.9478,202.08,202.05,12.45048107]
["bitfinex-derivatives","SOLF0:USTF0",1736970067315,4.9478,202.08,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736970067516,4.9485,202.06,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736970067720,7.50208107,202.05,201.97,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1736970067919,4.565,202.15,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970067920,7.50208107,202.07,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970068222,4.565,202.15,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970068425,7.50208107,202.11,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970069923,4.9477,202.09,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736970071127,4.9478,202.08,202.04,12.45078107]
["bitfinex-derivatives","SOLF0:USTF0",1736970071622,7.50208107,202.09,201.97,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1736970071826,4.9483,202.06,202.02,12.45128107]
["bitfinex-derivatives","SOLF0:USTF0",1736970073228,7.50208107,202.07,202.02,12.45128107]
["bitfinex-derivatives","SOLF0:USTF0",1736970073432,4.9485,202.05,202.02,12.45128107]
["bitfinex-derivatives","SOLF0:USTF0",1736970073728,4.9485,202.05,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970073928,4.9485,202.05,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736970074426,12.25799584,202.15,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736970074621,7.50208107,202.05,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736970075229,4.9488,202.04,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736970076037,4.9488,202.04,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1736970076329,4.9492,202.02,201.99,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970076831,4.9492,202.02,201.99,12.45188107]
["bitfinex-derivatives","SOLF0:USTF0",1736970077532,4.949,202.03,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736970079130,4.9488,202.04,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736970081433,7.50208107,202.08,202.02,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970081637,4.9484,202.06,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736970083737,4.9484,202.06,202.02,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970083939,4.9484,202.06,202.02,12.45118107]
["bitfinex-derivatives","SOLF0:USTF0",1736970084330,1.5291,202.14,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970084535,7.50208107,202.14,202.07,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970084734,5.24,202.17,202.11,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970085037,12.74208107,202.17,202.11,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970085435,4.9461,202.15,202.11,12.44908107]
["bitfinex-derivatives","SOLF0:USTF0",1736970085637,4.9461,202.15,202.11,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970089135,7.50208107,202.17,202.11,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970089441,4.9456,202.17,202.13,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970090141,4.9456,202.17,202.13,12.44838107]
["bitfinex-derivatives","SOLF0:USTF0",1736970093845,1.5965,202.25,202.02,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736970094040,34.52772714,202.33,202.19,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970094041,7.50208107,202.26,202.19,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970094245,7.50208107,202.26,202.21,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970094943,7.50208107,202.26,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736970095245,7.50208107,202.22,202.11,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736970095449,4.9448,202.21,202.16,12.44778107]
["bitfinex-derivatives","SOLF0:USTF0",1736970097449,4.9448,202.21,202.16,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970097752,4.9444,202.22,202.18,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970097949,7.50208107,202.25,202.18,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970098853,4.9441,202.23,202.18,12.44738107]
["bitfinex-derivatives","SOLF0:USTF0",1736970099246,7.50208107,202.27,202.2,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970099451,7.50208107,202.29,202.22,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970099852,4.9431,202.28,202.23,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736970100346,7.50208107,202.29,202.23,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736970100552,4.9431,202.27,202.23,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736970100751,4.9431,202.27,202.22,12.44638107]
["bitfinex-derivatives","SOLF0:USTF0",1736970101650,7.50208107,202.29,202.22,12.44638107]
["bitfinex-derivatives","SOLF0:USTF0",1736970101849,4.9434,202.26,202.22,12.44638107]
["bitfinex-derivatives","SOLF0:USTF0",1736970102051,7.50208107,202.27,202.22,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970102452,4.9439,202.24,202.22,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970102647,4.9439,202.24,202.11,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736970102648,7.50208107,202.25,202.11,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736970102853,7.50208107,202.25,202.18,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970103455,4.9446,202.21,202.18,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970103852,4.9446,202.21,202.18,12.44738107]
["bitfinex-derivatives","SOLF0:USTF0",1736970104748,7.50208107,202.25,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736970105157,5.24,202.31,202.2,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970105457,7.50208107,202.28,202.22,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970106156,4.9438,202.25,202.22,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970107059,4.9438,202.25,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736970107261,4.9442,202.23,202.18,12.44718107]
["bitfinex-derivatives","SOLF0:USTF0",1736970107461,7.50208107,202.24,202.18,12.44718107]
["bitfinex-derivatives","SOLF0:USTF0",1736970107658,7.50208107,202.24,202.11,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736970107958,4.945,202.2,202.15,12.44788107]
["bitfinex-derivatives","SOLF0:USTF0",1736970108161,7.50208107,202.22,202.15,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970108456,4.9455,202.17,202.15,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970108661,4.9455,202.17,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736970109461,4.9461,202.15,202.12,12.44878107]
["bitfinex-derivatives","SOLF0:USTF0",1736970111663,7.50208107,202.18,202.12,12.44878107]
["bitfinex-derivatives","SOLF0:USTF0",1736970111863,4.9458,202.16,202.12,12.44878107]
["bitfinex-derivatives","SOLF0:USTF0",1736970114061,7.50208107,202.18,202.11,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736970114257,7.50208107,202.18,202.11,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736970114760,4.9463,202.15,202.11,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736970115967,4.9463,202.15,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736970117769,4.9463,202.15,202.11,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736970117959,4.9463,202.15,202.11,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736970118966,4.9463,202.14,202.11,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736970121672,7.50208107,202.16,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970121878,4.9461,202.15,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970122669,4.946,202.16,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736970123062,7.50208107,202.18,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970123572,7.50208107,202.18,202.12,12.44878107]
["bitfinex-derivatives","SOLF0:USTF0",1736970124376,4.946,202.16,202.12,12.44878107]
["bitfinex-derivatives","SOLF0:USTF0",1736970126776,7.50208107,202.18,202.12,12.44878107]
["bitfinex-derivatives","SOLF0:USTF0",1736970126979,7.50208107,202.16,202.11,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736970127180,7.50208107,202.16,202.11,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736970127375,4.9463,202.14,202.11,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736970127572,4.9463,202.14,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970127573,7.50208107,202.14,202.06,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736970127874,7.50208107,202.14,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970128779,12.44848107,202.14,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736970130578,4.9474,202.1,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736970130773,7.50208107,202.1,202.04,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736970130972,7.50208107,202.1,202.04,9.10478107]
["bitfinex-derivatives","SOLF0:USTF0",1736970131181,4.9475,202.09,202.06,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736970131380,7.50208107,202.1,202.06,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970132080,12.44938107,202.1,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736970132768,12.44938107,202.1,202.04,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736970132769,7.50208107,202.1,202.04,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736970132974,4.9483,202.06,202.04,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736970133279,4.9483,202.06,202.02,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970133473,4.9483,202.06,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736970134392,3.1884,202.13,202.02,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970134681,4.9479,202.08,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736970135175,4.9475,202.09,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736970135374,4.9475,202.09,202.06,12.45028107]
["bitfinex-derivatives","SOLF0:USTF0",1736970139780,7.50208107,202.1,202.01,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736970139985,7.50208107,202.06,202.01,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736970140480,12.45048107,202.06,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970140688,7.50208107,202.06,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970142184,4.9485,202.05,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970142486,7.50208107,202.08,202.02,12.45108107]
["bitfinex-derivatives","SOLF0:USTF0",1736970142675,4.9484,202.06,202.02,12.45108107]
["bitfinex-derivatives","SOLF0:USTF0",1736970143387,7.50208107,202.08,202.02,12.45108107]
["bitfinex-derivatives","SOLF0:USTF0",1736970143388,4.9485,202.05,202.02,12.45108107]
["bitfinex-derivatives","SOLF0:USTF0",1736970145280,4.9485,202.05,202.02,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970145480,4.9487,202.04,202.02,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970146183,7.50208107,202.08,202.02,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970146488,4.9485,202.05,202.02,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970146687,4.9485,202.05,202.02,12.45118107]
["bitfinex-derivatives","SOLF0:USTF0",1736970148186,5.24,202.12,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736970148187,7.50208107,202.09,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736970148589,7.50208107,202.1,202.04,12.45078107]
["bitfinex-derivatives","SOLF0:USTF0",1736970148787,7.50208107,202.1,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970148986,4.9479,202.08,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736970150489,4.9479,202.08,202.04,12.45078107]
["bitfinex-derivatives","SOLF0:USTF0",1736970152485,7.50208107,202.1,202.02,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970152793,4.9485,202.05,202.02,12.45128107]
["bitfinex-derivatives","SOLF0:USTF0",1736970153290,4.9488,202.04,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736970153490,7.50208107,202.04,201.98,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970153697,7.50208107,202.04,201.97,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736970153894,7.50208107,202.04,201.97,9.09938107]
["bitfinex-derivatives","SOLF0:USTF0",1736970154190,7.50208107,202.04,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736970154787,4.9494,202.02,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736970155392,4.9495,202.01,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736970156583,4.9493,202.02,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736970157091,4.9493,202.02,201.98,12.45218107]
["bitfinex-derivatives","SOLF0:USTF0",1736970157389,4.9493,202.02,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736970157590,4.9496,202.01,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736970158589,4.9498,202.0,201.96,52.42889347]
["bitfinex-derivatives","SOLF0:USTF0",1736970158792,4.9498,202.0,201.96,12.45258107]
["bitfinex-derivatives","SOLF0:USTF0",1736970159591,4.9498,202.0,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736970159794,7.50208107,202.02,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736970159994,4.95,201.99,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736970160394,4.9502,201.98,201.95,4.73518837]
["bitfinex-derivatives","SOLF0:USTF0",1736970160795,7.50208107,202.0,201.95,4.73518837]
["bitfinex-derivatives","SOLF0:USTF0",1736970160995,4.95,201.99,201.95,4.73518837]
["bitfinex-derivatives","SOLF0:USTF0",1736970161799,4.95,201.99,201.95,9.68588837]
["bitfinex-derivatives","SOLF0:USTF0",1736970163100,4.95,201.99,201.96,12.45268107]
["bitfinex-derivatives","SOLF0:USTF0",1736970164099,4.95,201.99,201.96,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970165104,4.9503,201.98,201.95,12.45298107]
["bitfinex-derivatives","SOLF0:USTF0",1736970165301,4.9503,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736970165497,4.9503,201.98,201.95,12.45298107]
["bitfinex-derivatives","SOLF0:USTF0",1736970165802,4.9501,201.99,201.95,12.45298107]
["bitfinex-derivatives","SOLF0:USTF0",1736970166003,5.24,202.05,201.97,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970166205,7.50208107,202.04,201.97,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970166406,4.9496,202.01,201.97,12.45238107]
["bitfinex-derivatives","SOLF0:USTF0",1736970167399,4.9496,202.01,201.94,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1736970167400,4.9498,202.0,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736970167601,7.50208107,202.02,201.94,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1736970167898,7.50208107,202.02,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970168093,7.50208107,202.0,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970169110,4.9501,201.99,201.95,12.45298107]
["bitfinex-derivatives","SOLF0:USTF0",1736970170000,7.50208107,202.02,201.95,12.45298107]
["bitfinex-derivatives","SOLF0:USTF0",1736970170800,4.9502,201.99,201.95,12.45298107]
["bitfinex-derivatives","SOLF0:USTF0",1736970172610,7.50208107,202.0,201.89,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736970172910,7.50208107,202.0,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970173504,4.9501,201.99,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970173700,7.50208107,202.0,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970175105,4.9504,201.98,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970175310,7.50208107,202.0,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970175609,7.50208107,202.0,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736970175810,7.50208107,202.0,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970176311,4.9505,201.97,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970177314,7.50208107,202.0,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970177612,4.9507,201.96,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970178815,4.9503,201.98,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970179017,4.607,202.04,201.96,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970179217,4.607,202.04,201.89,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736970179218,8.2773,202.04,201.98,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970179513,15.77938107,202.04,201.89,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736970179709,15.77938107,202.04,201.97,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970179910,4.9497,202.01,201.97,12.45248107]
["bitfinex-derivatives","SOLF0:USTF0",1736970180111,7.50208107,202.02,201.97,12.45248107]
["bitfinex-derivatives","SOLF0:USTF0",1736970180418,4.9503,201.98,201.95,12.45298107]
["bitfinex-derivatives","SOLF0:USTF0",1736970185321,7.50208107,202.0,201.92,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970185520,7.50208107,201.98,201.92,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970186027,4.9507,201.96,201.92,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970186225,7.50208107,201.98,201.91,12.45378107]
["bitfinex-derivatives","SOLF0:USTF0",1736970187229,4.9511,201.95,201.91,12.45378107]
["bitfinex-derivatives","SOLF0:USTF0",1736970187420,5.24,202.03,201.93,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970187625,4.9502,201.98,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970188128,7.50208107,202.02,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970190028,4.9504,201.98,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970190523,4.9507,201.96,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970190725,7.50208107,202.0,201.93,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970191323,7.50208107,201.98,201.91,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970191718,4.9511,201.95,201.91,12.45378107]
["bitfinex-derivatives","SOLF0:USTF0",1736970194831,4.9512,201.94,201.91,12.45378107]
["bitfinex-derivatives","SOLF0:USTF0",1736970195425,4.9512,201.94,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1736970195829,4.9512,201.94,201.91,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970196029,4.9511,201.95,201.91,12.45378107]
["bitfinex-derivatives","SOLF0:USTF0",1736970196728,4.9516,201.93,201.89,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970196928,7.50208107,201.96,201.89,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970197433,4.9517,201.92,201.89,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970199124,7.50208107,201.96,201.88,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736970199332,4.952,201.91,201.88,12.45458107]
["bitfinex-derivatives","SOLF0:USTF0",1736970200339,4.9513,201.94,201.9,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970200637,4.9513,201.94,201.93,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970201437,1.502,202.02,201.93,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970201628,4.9507,201.96,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970202139,9.8965,202.06,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970202341,4.9492,202.02,201.97,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970202533,7.50208107,202.03,201.97,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970202938,4.9502,201.98,201.97,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970203846,7.50208107,201.99,201.93,12.45338107]
["bitfinex-derivatives","SOLF0:USTF0",1736970204048,7.50208107,202.01,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970204543,4.9505,201.97,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970207237,7.50208107,202.01,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970207442,4.9507,201.96,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970207644,4.9507,201.96,201.85,48.0782498]
["bitfinex-derivatives","SOLF0:USTF0",1736970207945,4.9507,201.96,201.92,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970208241,4.9484,202.06,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736970208438,4.9484,202.06,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970211547,4.9485,202.05,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970214347,4.9478,202.08,202.04,12.45078107]
["bitfinex-derivatives","SOLF0:USTF0",1736970214553,4.9478,202.08,202.07,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970218349,5.24,202.14,202.07,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970218545,5.24,202.14,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970218751,5.24,202.14,201.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736970218752,12.74208107,202.14,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970218954,7.50208107,202.14,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970220153,4.9474,202.1,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970225053,4.9468,202.12,202.08,12.44978107]
["bitfinex-derivatives","SOLF0:USTF0",1736970225253,4.9468,202.12,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970228257,9.01698107,202.15,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970228456,4.947,202.11,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970230557,7.50208107,202.13,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970230856,4.9473,202.1,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970231457,3.2684,202.21,202.12,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736970231458,4.9459,202.16,202.12,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736970231646,4.9459,202.16,202.15,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970232960,7.50208107,202.19,202.13,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970233161,4.946,202.15,202.13,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970234858,4.9463,202.14,202.13,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970235557,4.9472,202.11,202.09,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736970235756,4.9472,202.11,202.09,10.50898107]
["bitfinex-derivatives","SOLF0:USTF0",1736970235958,7.50208107,202.15,202.09,10.50898107]
["bitfinex-derivatives","SOLF0:USTF0",1736970236959,4.9472,202.11,202.09,10.50898107]
["bitfinex-derivatives","SOLF0:USTF0",1736970240456,4.9473,202.1,202.09,9.02848107]
["bitfinex-derivatives","SOLF0:USTF0",1736970245561,7.50208107,202.15,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736970245769,7.50208107,202.13,202.01,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736970245961,7.50208107,202.11,202.06,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970246367,4.948,202.07,202.06,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970246567,5.24,202.14,202.06,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970246872,5.24,202.14,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970248071,4.9475,202.1,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970250185,4.9475,202.09,202.08,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970250573,7.50208107,202.13,202.06,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970250778,4.948,202.07,202.06,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970251184,4.9479,202.08,202.06,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970251483,7.50208107,202.13,202.06,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970252082,7.50208107,202.09,202.01,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736970252278,5.24,202.14,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970252279,7.50208107,202.07,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970253185,4.9493,202.02,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970257188,7.50208107,202.05,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970258489,4.9494,202.02,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970259790,4.9497,202.0,201.98,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970260585,4.9497,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736970262394,4.9499,201.99,201.96,12.45268107]
["bitfinex-derivatives","SOLF0:USTF0",1736970262799,7.50208107,202.03,201.96,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970264193,4.9497,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736970267701,7.50208107,202.02,201.96,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970267998,4.9501,201.99,201.96,12.45268107]
["bitfinex-derivatives","SOLF0:USTF0",1736970269001,4.9502,201.98,201.96,12.45268107]
["bitfinex-derivatives","SOLF0:USTF0",1736970271599,4.95,201.99,201.96,12.45268107]
["bitfinex-derivatives","SOLF0:USTF0",1736970273604,7.50208107,202.02,201.96,12.45268107]
["bitfinex-derivatives","SOLF0:USTF0",1736970273799,4.9501,201.99,201.96,12.45268107]
["bitfinex-derivatives","SOLF0:USTF0",1736970276208,4.9503,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736970276808,4.9505,201.97,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736970277004,4.9505,201.97,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970277203,4.9505,201.97,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736970277403,4.7406,202.05,201.93,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970277613,4.9502,201.98,201.93,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970277906,4.9502,201.98,201.9,49.56183688]
["bitfinex-derivatives","SOLF0:USTF0",1736970277907,4.9502,201.98,201.95,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970278509,4.9502,201.98,201.95,12.45288107]
["bitfinex-derivatives","SOLF0:USTF0",1736970284717,4.9502,201.98,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736970286515,4.9505,201.97,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736970286720,4.9505,201.97,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736970287123,4.9505,201.97,201.93,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970288223,4.9505,201.97,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736970289219,4.9505,201.97,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736970291932,7.50208107,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736970292131,4.9507,201.96,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736970293134,4.9507,201.96,201.92,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970293430,4.9507,201.96,201.92,12.45358107]
["bitfinex-derivatives","SOLF0:USTF0",1736970293734,4.9507,201.96,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736970294532,4.95,201.99,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736970294735,4.95,201.99,201.97,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970294924,12.74208107,202.03,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736970294925,4.9491,202.03,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736970295132,4.9491,202.03,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970296436,4.9492,202.02,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970297840,7.50208107,202.04,201.91,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736970298034,4.95,201.99,201.97,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970298239,7.50208107,202.02,201.97,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970298441,7.50208107,201.98,201.91,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736970298738,4.9509,201.95,201.92,12.45348107]
["bitfinex-derivatives","SOLF0:USTF0",1736970300133,7.50208107,201.98,201.92,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970300335,1.4841,202.06,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970300535,7.50208107,202.02,201.96,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970300736,4.9497,202.01,201.96,12.45268107]
["bitfinex-derivatives","SOLF0:USTF0",1736970300939,7.50208107,202.02,201.96,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970301332,7.50208107,202.0,201.9,48.06663688]
["bitfinex-derivatives","SOLF0:USTF0",1736970301540,7.50208107,202.0,201.93,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970301742,4.9509,201.96,201.93,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970301937,4.9509,201.96,201.9,48.06663688]
["bitfinex-derivatives","SOLF0:USTF0",1736970301938,7.50208107,201.96,201.9,48.06663688]
["bitfinex-derivatives","SOLF0:USTF0",1736970302143,7.50208107,201.96,201.9,55.56871795]
["bitfinex-derivatives","SOLF0:USTF0",1736970302337,4.9513,201.94,201.9,53.01863688]
["bitfinex-derivatives","SOLF0:USTF0",1736970302537,7.50208107,201.96,201.9,53.01863688]
["bitfinex-derivatives","SOLF0:USTF0",1736970303637,4.9515,201.93,201.9,48.06663688]
["bitfinex-derivatives","SOLF0:USTF0",1736970304037,4.9519,201.91,201.85,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736970304238,4.9519,201.91,201.87,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970305245,4.9519,201.91,201.88,97.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736970305544,4.9517,201.92,201.88,12.45468107]
["bitfinex-derivatives","SOLF0:USTF0",1736970306146,4.9517,201.92,201.9,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970308146,4.9519,201.91,201.9,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970308450,7.50208107,201.97,201.9,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970308842,4.9517,201.92,201.9,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970309949,5.24,202.05,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736970310147,12.74208107,202.05,201.99,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970310450,4.9497,202.0,201.99,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970316757,7.50208107,202.03,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1736970316956,7.50208107,202.03,201.91,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736970317149,7.50208107,202.01,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970317352,4.95,201.99,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970317653,7.50208107,202.01,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970318051,4.9509,201.95,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970326361,5.24,202.04,201.94,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970326667,4.9506,201.97,201.91,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736970327166,4.9495,202.01,201.97,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736970328268,4.9495,202.01,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970333078,3.38737415,202.07,202.0,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970333271,3.38737415,202.07,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970334164,12.74208107,202.1,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970334165,4.9482,202.06,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970337371,3.0679,202.15,202.04,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970337573,5.22,202.19,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970337769,7.50208107,202.17,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970337974,4.9468,202.12,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970338275,7.50208107,202.17,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970338877,4.9465,202.13,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970340578,7.50208107,202.16,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970341272,4.947,202.11,202.1,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970343178,4.947,202.11,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736970343574,4.947,202.11,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970346385,4.9466,202.13,202.09,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970346584,4.9466,202.13,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970352783,3.1802,202.22,202.12,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970352987,4.9458,202.17,202.16,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970362001,4.946,202.15,202.14,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970362398,1.5844,202.27,202.14,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970362595,3.1576,202.29,202.22,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970362803,3.1576,202.29,202.24,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970363098,4.9436,202.25,202.24,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970363602,4.9436,202.25,202.14,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736970363899,4.9436,202.25,202.24,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970364396,7.50208107,202.31,202.24,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970364600,4.4924,202.39,202.3,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970364794,7.50208107,202.37,202.3,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970365192,4.4924,202.39,202.32,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970365396,7.50208107,202.38,202.32,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970365792,4.4924,202.39,202.32,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970365998,4.9404,202.39,202.38,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970366395,1.5843,202.47,202.38,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970366700,7.50208107,202.46,202.38,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970367098,1.5843,202.47,202.42,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970367302,1.5843,202.47,202.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736970367500,4.9393,202.43,202.37,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736970367800,1.5843,202.47,202.41,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970368304,1.5843,202.47,202.4,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970368495,7.50208107,202.46,202.39,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970368999,4.9397,202.41,202.39,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970369898,7.50208107,202.44,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736970370096,7.50208107,202.44,202.36,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970370296,7.50208107,202.42,202.36,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970370606,7.50208107,202.4,202.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736970370807,7.50208107,202.4,202.34,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970371009,7.50208107,202.4,202.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736970371208,7.50208107,202.4,202.34,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970371898,4.9411,202.35,202.34,7.50208107]
["bitfinex-derivatives","SOLF0:USTF0",1736970373404,4.9415,202.34,202.3,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970374702,4.9403,202.39,202.3,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970374903,11.72453773,202.42,202.3,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970375708,11.72453773,202.42,202.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736970375914,11.72453773,202.42,202.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736970376215,11.72453773,202.39,202.28,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736970376413,8.3782,202.38,202.27,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970376606,9.9501,202.38,202.27,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970376807,4.9428,202.28,202.27,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970377018,4.9428,202.28,202.24,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970377210,9.9501,202.38,202.27,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970377718,4.9426,202.3,202.27,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970378515,9.9501,202.38,202.27,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970378716,9.9501,202.38,202.31,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970379217,4.9419,202.33,202.31,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970381409,9.9501,202.38,202.28,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970381612,4.9424,202.31,202.28,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970382716,4.9419,202.33,202.28,16.66733773]
["bitfinex-derivatives","SOLF0:USTF0",1736970383321,4.9413,202.35,202.31,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970383520,3.0132,202.43,202.31,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970383715,10.0046,202.43,202.31,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970384017,10.0046,202.43,202.34,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970384018,4.9409,202.37,202.34,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970385217,10.0046,202.43,202.34,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970385424,4.94,202.4,202.34,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970385725,11.72453773,202.48,202.37,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970386022,4.9396,202.42,202.37,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970386219,5.48,202.48,202.37,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970387125,4.9397,202.41,202.37,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970387425,11.72453773,202.47,202.34,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970388013,11.72453773,202.44,202.32,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970388416,11.72453773,202.44,202.31,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736970388417,4.9399,202.41,202.31,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736970388628,1.5379,202.43,202.31,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736970389030,4.9413,202.35,202.31,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736970389918,4.9414,202.34,202.31,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736970390317,4.9414,202.34,202.29,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970392330,4.9414,202.34,202.29,16.66713773]
["bitfinex-derivatives","SOLF0:USTF0",1736970394330,4.9411,202.36,202.29,16.66713773]
["bitfinex-derivatives","SOLF0:USTF0",1736970394726,3.1464,202.4,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736970394925,4.9411,202.36,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736970396528,4.9411,202.36,202.29,11.72453773]
["bitfinex-derivatives","SOLF0:USTF0",1736970396730,4.9411,202.36,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736970397127,3.1464,202.4,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736970397322,4.9412,202.35,202.32,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970399431,4.9409,202.36,202.32,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970399623,4.9409,202.36,202.32,12.44608471]
["bitfinex-derivatives","SOLF0:USTF0",1736970400529,7.50428471,202.38,202.32,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970400728,4.9412,202.35,202.32,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970410027,4.9412,202.35,202.34,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970410232,4.9409,202.37,202.34,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970410427,4.9409,202.37,202.36,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970412640,172.81795776,202.49,202.36,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970412842,7.50428471,202.44,202.38,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970413035,12.96428471,202.46,202.4,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970413533,7.50428471,202.46,202.4,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970414235,4.9397,202.41,202.4,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970414626,4.9403,202.39,202.38,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970419338,4.9406,202.38,202.37,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970429847,7.50428471,202.4,202.35,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970430052,7.50428471,202.4,202.33,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970430549,4.9415,202.34,202.33,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970431156,5.44,202.45,202.33,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970431455,5.44,202.45,202.3,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736970431456,7.50428471,202.42,202.36,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970432657,4.9409,202.37,202.36,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970437369,4.9421,202.31,202.3,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736970437668,7.50428471,202.34,202.27,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970437868,4.9419,202.32,202.27,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970438166,7.50428471,202.34,202.27,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970438570,7.50428471,202.34,202.29,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970440265,7.50428471,202.36,202.31,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970440471,5.4,202.37,202.31,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970442171,4.9419,202.32,202.31,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970443267,5.4,202.37,202.31,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970443571,5.4,202.37,202.25,6.35601698]
["bitfinex-derivatives","SOLF0:USTF0",1736970443572,5.38,202.39,202.33,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970444067,4.9413,202.35,202.33,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970444371,1.5698,202.4,202.33,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970444565,4.9408,202.37,202.36,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970445771,4.9411,202.36,202.34,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970446072,7.50428471,202.39,202.25,6.35601698]
["bitfinex-derivatives","SOLF0:USTF0",1736970446374,7.50428471,202.37,202.25,6.35601698]
["bitfinex-derivatives","SOLF0:USTF0",1736970446570,7.50428471,202.35,202.27,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970447065,1.55,202.38,202.25,6.35601698]
["bitfinex-derivatives","SOLF0:USTF0",1736970447066,7.50428471,202.33,202.25,6.35601698]
["bitfinex-derivatives","SOLF0:USTF0",1736970447271,7.50428471,202.33,202.26,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970447862,4.9431,202.27,202.26,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970449163,7.50428471,202.27,202.04,20.5219135]
["bitfinex-derivatives","SOLF0:USTF0",1736970449368,7.50428471,202.2,202.12,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970449563,7.50428471,202.2,202.08,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736970449868,7.50428471,202.18,202.12,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970450165,7.50428471,202.14,202.08,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736970450370,7.50428471,202.14,202.07,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970450571,12.86428471,202.14,202.07,7.50428471]
["bitfinex-derivatives","SOLF0:USTF0",1736970451367,5.36,202.14,202.03,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970451873,11.75583124,202.12,202.0,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970452073,11.75583124,202.12,201.99,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736970452269,3.1285,202.13,201.99,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736970452270,4.9493,202.02,201.99,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736970453670,4.9495,202.01,201.99,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736970453867,11.75583124,202.06,201.94,13.28033124]
["bitfinex-derivatives","SOLF0:USTF0",1736970454176,17.11583124,202.06,201.94,13.28033124]
["bitfinex-derivatives","SOLF0:USTF0",1736970455070,11.75583124,202.03,201.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736970457575,4.9497,202.0,201.94,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736970459870,11.75583124,202.03,201.94,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736970460075,11.75583124,202.0,201.92,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736970460878,4.9507,201.97,201.92,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736970461178,11.75583124,202.0,201.92,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736970462576,11.75583124,202.0,201.88,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970462768,4.9511,201.95,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736970463685,5.34,201.98,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736970465080,4.9511,201.95,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736970465783,5.34,201.98,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736970466483,4.9511,201.95,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736970467181,4.9511,201.95,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736970467381,11.75583124,201.97,201.87,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736970467581,4.952,201.91,201.87,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736970467788,4.952,201.91,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736970467988,4.952,201.91,201.82,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736970467989,11.75583124,201.91,201.82,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736970469088,4.9528,201.88,201.83,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736970469281,5.32,201.89,201.79,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970470698,4.9531,201.87,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736970471383,4.9533,201.86,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736970471785,11.75583124,201.88,201.76,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970471986,4.9536,201.85,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736970472185,11.75583124,201.88,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736970472390,11.75583124,201.88,201.76,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970472685,4.9539,201.83,201.74,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736970473587,4.9539,201.83,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736970474492,4.9539,201.83,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736970476493,200.8954,202.09,201.82,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970476684,200.8954,202.09,201.68,3.38633787]
["bitfinex-derivatives","SOLF0:USTF0",1736970476685,11.75583124,201.89,201.68,3.38633787]
["bitfinex-derivatives","SOLF0:USTF0",1736970476881,4.9535,201.85,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736970477090,11.75583124,201.83,201.72,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736970477487,4.9544,201.81,201.75,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736970477692,4.9544,201.81,201.72,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736970479189,4.9544,201.81,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736970480191,4.9547,201.8,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736970480988,4.9541,201.82,201.74,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970481298,5.3,201.91,201.8,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970481494,4.9527,201.88,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736970481691,11.75583124,201.88,201.76,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970482698,11.75583124,201.88,201.72,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736970482699,11.75583124,201.81,201.71,48.10167816]
["bitfinex-derivatives","SOLF0:USTF0",1736970482900,5.32,201.8,201.71,48.10167816]
["bitfinex-derivatives","SOLF0:USTF0",1736970483604,4.9556,201.77,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736970483904,5.32,201.8,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736970484107,4.9568,201.71,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736970484398,11.75583124,201.78,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736970484603,11.75583124,201.75,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736970485100,11.75583124,201.75,201.65,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1736970485297,11.75583124,201.75,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1736970485702,11.75583124,201.72,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736970486002,11.75583124,201.72,201.6,13.34333124]
["bitfinex-derivatives","SOLF0:USTF0",1736970486003,17.07583124,201.72,201.6,13.34333124]
["bitfinex-derivatives","SOLF0:USTF0",1736970486201,4.9573,201.7,201.6,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736970486398,17.07583124,201.72,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736970487001,4.9577,201.68,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736970487219,5.32,201.72,201.6,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970487499,4.9569,201.71,201.6,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970487892,5.32,201.72,201.63,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970488097,4.9563,201.74,201.63,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970488398,92.78,202.05,201.71,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970488703,92.78,202.05,201.6,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970488704,7.1277,201.94,201.74,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970488902,5.62,201.93,201.74,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970489095,11.75583124,201.88,201.74,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970489500,11.75583124,201.88,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736970489691,1.5276,201.93,201.71,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736970489903,11.75583124,201.93,201.81,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970490102,5.74,201.94,201.8,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970490402,11.75583124,201.93,201.78,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970490603,5.74,201.94,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736970490803,11.75583124,201.88,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736970490999,1.5555,201.92,201.75,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970491201,11.75583124,201.86,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736970491603,11.75583124,201.88,201.75,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970492106,4.953,201.87,201.75,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970492307,11.75583124,201.85,201.75,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736970492503,11.75583124,201.85,201.71,97.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736970492908,4.9539,201.83,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736970493206,11.75583124,201.85,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736970493408,7.3441,201.86,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736970493909,12.2975,201.86,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736970494098,7.3441,201.86,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736970494810,4.9536,201.84,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736970495203,7.3441,201.86,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736970495204,12.2975,201.86,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736970495403,12.2975,201.86,201.72,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970496004,1.5441,201.86,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736970496212,5.78,201.9,201.75,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970496503,5.78,201.9,201.78,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970496809,4.9527,201.88,201.82,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1736970497004,11.75583124,201.91,201.78,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970497211,16.70773124,201.91,201.78,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970497408,11.75583124,201.91,201.78,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970497608,7.3355,201.92,201.81,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970497800,7.3355,201.92,201.82,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736970498510,1.5555,201.92,201.82,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736970498815,11.75583124,201.94,201.82,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736970499014,16.70703124,201.94,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736970499410,16.70703124,201.94,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736970500003,4.9511,201.95,201.9,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736970500306,11.75583124,201.91,201.82,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736970500506,11.75583124,201.88,201.79,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736970501316,11.75583124,201.88,201.77,11.75583124]
["bitfinex-derivatives","SOLF0:USTF0",1736970501317,18.86004861,201.89,201.76,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736970502015,18.86004861,201.89,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736970502711,18.86004861,201.89,201.79,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736970503012,3.1687,201.88,201.79,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736970503218,4.9536,201.85,201.79,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736970503709,4.9536,201.85,201.76,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736970503915,4.9536,201.85,201.8,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736970506207,4.9536,201.85,201.76,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736970506407,4.9536,201.85,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736970506618,1.5245,201.99,201.79,18.86004861]
["bitfinex-derivatives","SOLF0:USTF0",1736970506916,18.86004861,201.97,201.79,18.86004861]
["bitfinex-derivatives","SOLF0:USTF0",1736970507508,4.952,201.91,201.79,18.86004861]
["bitfinex-derivatives","SOLF0:USTF0",1736970507710,5.76,201.95,201.79,18.86004861]
["bitfinex-derivatives","SOLF0:USTF0",1736970507909,4.9524,201.89,201.85,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736970510420,4.9519,201.92,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736970510914,4.9519,201.91,201.79,18.86004861]
["bitfinex-derivatives","SOLF0:USTF0",1736970511218,5.76,201.95,201.79,18.86004861]
["bitfinex-derivatives","SOLF0:USTF0",1736970511917,4.9522,201.9,201.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736970512120,5.76,201.95,201.79,18.86004861]
["bitfinex-derivatives","SOLF0:USTF0",1736970512620,4.9523,201.9,201.85,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736970513114,4.9523,201.9,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736970514019,4.9528,201.88,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736970514216,5.76,201.95,201.76,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736970514520,4.9531,201.86,201.81,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736970514819,18.86004861,201.91,201.76,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736970515016,4.9529,201.88,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736970515217,1.4959,201.9,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736970515913,4.9531,201.87,201.76,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736970516618,4.9531,201.87,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736970517420,4.9531,201.87,201.82,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1736970519923,4.9532,201.86,201.82,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1736970520122,18.86004861,201.88,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736970520720,4.9537,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736970521327,4.9544,201.81,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736970521718,4.9544,201.81,201.75,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736970521719,11.78973875,201.85,201.75,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736970521923,4.9543,201.82,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736970522527,4.9543,201.82,201.79,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736970522722,4.9538,201.84,201.75,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736970522926,11.78973875,201.85,201.75,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736970524128,4.9542,201.82,201.75,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736970525228,4.9542,201.82,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736970526329,2.9938,201.89,201.77,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970527129,1.4959,201.9,201.8,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970527428,11.78973875,201.94,201.83,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970527616,4.9521,201.91,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736970527816,11.78973875,201.94,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736970528334,4.9518,201.92,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736970528523,11.78973875,201.94,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736970529024,11.78973875,201.94,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736970529225,11.78973875,201.94,201.8,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970529627,4.9526,201.89,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736970529928,11.78973875,201.94,201.8,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970529929,11.78973875,201.91,201.8,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970530124,11.78973875,201.91,201.77,17.46973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970530426,11.78973875,201.91,201.85,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736970530730,11.78973875,201.91,201.77,17.46973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970531618,11.78973875,201.88,201.75,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736970532224,4.9534,201.85,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736970534827,4.9531,201.87,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736970535027,4.9531,201.87,201.77,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970536130,4.9531,201.87,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736970536628,11.78973875,201.91,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736970536826,4.9532,201.86,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736970537437,11.78973875,201.88,201.77,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970537640,4.9537,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736970540142,11.78973875,201.88,201.77,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970541741,11.78973875,201.88,201.8,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736970542143,11.78973875,201.88,201.75,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736970542439,4.9541,201.82,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736970543034,4.9539,201.83,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736970543240,4.9539,201.83,201.75,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736970543435,3.2421,201.87,201.75,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736970543739,4.9537,201.84,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736970544633,4.9538,201.84,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736970544835,3.2421,201.87,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736970545232,4.9539,201.84,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736970547139,4.9539,201.83,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736970547338,11.78973875,201.88,201.77,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970547537,4.9532,201.86,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736970547738,11.78973875,201.88,201.77,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970548432,10.86346813,201.93,201.8,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970548637,3.1573,201.93,201.83,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970549136,4.9517,201.92,201.83,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970549535,4.952,201.91,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736970549740,3.1573,201.93,201.83,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970549944,3.1573,201.93,201.8,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970550136,4.9525,201.89,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736970550337,3.1573,201.93,201.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736970550338,11.78973875,201.91,201.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736970550646,4.9536,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736970550843,4.9536,201.84,201.77,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970551144,11.78973875,201.88,201.77,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970551347,11.78973875,201.85,201.75,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736970551840,11.78973875,201.82,201.72,49.73699337]
["bitfinex-derivatives","SOLF0:USTF0",1736970552446,4.9552,201.78,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736970552642,11.78973875,201.82,201.72,49.73699337]
["bitfinex-derivatives","SOLF0:USTF0",1736970553143,4.9566,201.72,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736970553344,11.78973875,201.79,201.66,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736970553548,4.9561,201.75,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1736970553747,4.9561,201.75,201.66,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736970555146,4.9561,201.75,201.7,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1736970555449,4.9556,201.77,201.68,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970556651,11.78973875,201.79,201.68,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970556953,4.9556,201.76,201.71,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736970557151,4.9556,201.76,201.68,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970557352,4.9556,201.76,201.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736970557651,4.9549,201.79,201.71,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970557950,5.64,201.8,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736970558551,5.64,201.8,201.73,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736970560053,4.9553,201.78,201.73,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736970560354,4.9553,201.78,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1736970560549,4.9549,201.79,201.71,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970561051,4.9549,201.79,201.75,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736970562253,11.78973875,201.82,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736970562948,11.78973875,201.82,201.73,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736970563154,6.83973875,201.79,201.66,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736970563348,11.78973875,201.82,201.66,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736970563549,4.9557,201.76,201.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736970563950,3.2283,201.84,201.71,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970564262,4.9547,201.8,201.71,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970564755,4.9549,201.79,201.71,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970565358,4.9549,201.79,201.75,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736970565757,4.9549,201.79,201.71,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970565957,4.9549,201.79,201.75,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736970566559,4.9549,201.79,201.74,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970566854,4.9549,201.79,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736970567448,3.2283,201.84,201.74,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970567656,1.6242,201.84,201.77,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970568456,4.954,201.83,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736970568757,1.5135,201.9,201.71,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736970568956,4.952,201.91,201.87,16.74253875]
["bitfinex-derivatives","SOLF0:USTF0",1736970569160,3.1625,201.96,201.87,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970569359,1.6301,201.96,201.87,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970569658,1.5324,202.01,201.9,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970570062,13.32213875,202.01,201.9,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970570859,4.9512,201.95,201.9,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970571057,13.32213875,202.01,201.9,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970571259,13.32213875,202.01,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736970572156,11.78973875,201.95,201.81,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736970572357,11.78973875,201.92,201.81,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736970572662,4.9529,201.87,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736970572861,4.9529,201.87,201.81,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736970573158,4.9516,201.93,201.86,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970573464,1.5808,201.94,201.86,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970573664,1.5808,201.94,201.81,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736970573665,13.27503875,202.0,201.89,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970573856,1.4853,202.0,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736970574360,4.9507,201.96,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736970575669,4.9507,201.96,201.89,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970575973,1.4853,202.0,201.89,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970576465,4.9513,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736970584969,4.9513,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736970585876,4.9515,201.93,201.89,16.74213875]
["bitfinex-derivatives","SOLF0:USTF0",1736970586677,4.9515,201.93,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736970588379,4.9509,201.96,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736970588572,13.38813875,201.99,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736970588974,4.9511,201.95,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736970589177,13.38813875,201.99,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736970589376,13.38813875,201.99,201.86,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970589579,4.9513,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736970590480,1.5984,201.99,201.89,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970590779,4.9508,201.96,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736970592384,4.951,201.95,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736970596886,4.951,201.95,201.86,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970596887,13.38813875,201.99,201.86,11.78973875]
["bitfinex-derivatives","SOLF0:USTF0",1736970597084,4.9507,201.96,201.93,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736970598287,4.951,201.95,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736970598786,1.5984,201.99,201.87,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736970599088,4.9507,201.96,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736970600781,4.9507,201.96,201.93,12.48589688]
["bitfinex-derivatives","SOLF0:USTF0",1736970601092,4.9507,201.96,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736970602192,4.9507,201.96,201.93,12.48589688]
["bitfinex-derivatives","SOLF0:USTF0",1736970602394,4.9507,201.96,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736970602893,7.53459688,201.96,201.89,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970603297,7.53459688,201.94,201.89,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970603491,7.53459688,201.94,201.87,9.17479688]
["bitfinex-derivatives","SOLF0:USTF0",1736970603793,4.9515,201.93,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736970604197,4.9515,201.93,201.87,9.17479688]
["bitfinex-derivatives","SOLF0:USTF0",1736970604394,4.9515,201.93,201.9,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736970607499,7.53459688,201.94,201.9,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736970607696,12.48579688,201.94,201.9,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736970608197,12.48579688,201.94,201.87,9.17479688]
["bitfinex-derivatives","SOLF0:USTF0",1736970608198,4.9505,201.97,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736970609491,12.48479688,201.99,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736970609692,7.53459688,202.02,201.95,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970610195,7.53459688,202.02,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736970610387,7.53459688,202.0,201.92,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970610592,4.9506,201.97,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736970615403,4.951,201.95,201.92,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970615703,4.951,201.95,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736970616197,4.951,201.95,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736970619204,7.53459688,201.98,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736970619398,4.9507,201.96,201.92,12.48619688]
["bitfinex-derivatives","SOLF0:USTF0",1736970619908,4.9507,201.96,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736970624308,7.53459688,201.98,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736970624501,4.9506,201.97,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736970624703,7.53459688,201.98,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1736970625205,7.53459688,201.98,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736970625798,4.9505,201.97,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736970626004,4.9505,201.97,201.92,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970626309,7.53459688,201.99,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736970626510,5.46,202.03,201.94,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970626813,7.53459688,202.01,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736970627514,7.53459688,201.99,201.94,12.48569688]
["bitfinex-derivatives","SOLF0:USTF0",1736970627707,4.9503,201.98,201.94,12.48569688]
["bitfinex-derivatives","SOLF0:USTF0",1736970627906,4.9503,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736970628900,7.53459688,201.99,201.92,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970629115,7.53459688,201.97,201.9,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970629608,4.9512,201.94,201.89,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736970629809,7.53459688,201.93,201.87,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736970630312,7.53459688,201.93,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736970631009,4.9517,201.92,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736970631511,4.9517,201.92,201.88,12.48719688]
["bitfinex-derivatives","SOLF0:USTF0",1736970633511,1.5199,201.99,201.88,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970633710,1.5199,201.99,201.9,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970634014,7.53459688,201.97,201.9,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970634613,7.53459688,201.97,201.92,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970635317,4.9509,201.95,201.92,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970637616,4.9509,201.95,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736970638513,4.9515,201.93,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736970638719,7.53459688,201.93,201.87,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970640121,4.952,201.91,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736970643617,7.53459688,201.91,201.74,4.73911005]
["bitfinex-derivatives","SOLF0:USTF0",1736970643922,7.53459688,201.89,201.82,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970644121,5.38,201.91,201.84,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970644413,5.38,201.91,201.86,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970645213,4.9526,201.89,201.86,12.48769688]
["bitfinex-derivatives","SOLF0:USTF0",1736970646319,5.38,201.91,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736970646617,1.5199,201.99,201.9,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970646820,1.5199,201.99,201.94,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970647015,54.0089672,202.0,201.94,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970647216,14.44449688,202.05,201.98,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970647517,4.9498,202.0,201.98,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970647715,1.5254,202.06,201.99,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970647917,5.4,202.09,201.89,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1736970648114,4.9483,202.06,202.04,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970648318,7.0292,202.11,202.04,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970648515,7.0292,202.11,202.07,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970649112,4.9475,202.09,202.07,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970650631,4.9477,202.08,202.07,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970651120,5.4,202.11,202.07,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970651321,4.9468,202.12,202.09,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970651825,4.947,202.11,202.09,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970652822,4.947,202.11,202.06,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970653325,4.9474,202.1,202.06,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970653532,5.4,202.15,202.06,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970653832,7.53459688,202.11,202.04,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970654031,4.948,202.08,202.04,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970654331,7.53459688,202.11,202.04,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970654928,4.9477,202.09,202.04,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970655523,4.9477,202.09,202.06,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970657831,8.76718311,202.14,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736970658035,7.53459688,202.11,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736970658529,4.9477,202.09,202.04,12.48329688]
["bitfinex-derivatives","SOLF0:USTF0",1736970658734,7.53459688,202.11,202.04,12.48329688]
["bitfinex-derivatives","SOLF0:USTF0",1736970658932,3.0663,202.26,202.1,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970659136,4.9463,202.15,202.13,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970659434,7.53459688,202.2,202.13,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970660238,4.9453,202.18,202.13,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970660434,7.53459688,202.2,202.13,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970660638,7.53459688,202.18,202.11,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970660835,4.9463,202.14,202.11,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970661031,7.53459688,202.16,202.09,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970661233,4.9469,202.12,202.09,7.53459688]
["bitfinex-derivatives","SOLF0:USTF0",1736970661437,11.75275047,202.18,202.01,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736970661638,11.75275047,202.18,202.05,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970662640,11.75275047,202.18,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736970663438,4.9468,202.13,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736970665046,4.9464,202.14,202.05,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970665442,4.9469,202.12,202.05,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970665648,11.75275047,202.18,202.05,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970665842,1.5372,202.17,202.05,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970666145,4.9472,202.11,202.06,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736970666339,4.9472,202.11,202.05,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970666539,17.25275047,202.15,202.02,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970666739,4.9478,202.08,202.02,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970667547,17.25275047,202.15,202.02,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970667740,11.75275047,202.12,202.01,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736970668145,4.9475,202.09,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970668344,17.25275047,202.15,202.02,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970668550,5.5,202.15,202.02,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970668746,4.9472,202.11,202.02,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970669448,4.9473,202.1,202.06,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736970669653,4.9473,202.1,202.02,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970670155,4.9473,202.1,202.06,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736970671958,4.6213,202.17,202.08,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970672154,1.5074,202.17,202.08,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970672347,1.5074,202.17,202.02,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970672658,1.5074,202.17,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736970672851,11.75275047,202.21,202.08,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970673158,4.9457,202.17,202.11,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970673859,4.9457,202.17,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736970674158,4.9458,202.16,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736970674858,4.9458,202.16,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736970675451,11.75275047,202.21,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736970676552,5.56,202.24,202.05,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970676553,11.75275047,202.18,202.05,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970676953,11.75275047,202.18,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736970677160,4.9468,202.12,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736970677660,11.75275047,202.18,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736970677860,4.947,202.12,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736970678158,11.75275047,202.15,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736970678359,4.9468,202.12,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736970678562,11.75275047,202.15,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736970678764,11.75275047,202.15,202.06,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736970678958,4.9472,202.11,202.06,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736970679157,4.9472,202.11,202.02,14.87065047]
["bitfinex-derivatives","SOLF0:USTF0",1736970679562,4.9467,202.13,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736970679758,17.35275047,202.16,202.02,14.87065047]
["bitfinex-derivatives","SOLF0:USTF0",1736970680557,11.75275047,202.13,202.02,14.87065047]
["bitfinex-derivatives","SOLF0:USTF0",1736970681357,4.9476,202.09,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736970681764,11.75275047,202.13,202.02,14.87065047]
["bitfinex-derivatives","SOLF0:USTF0",1736970681966,4.948,202.07,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736970682263,11.75275047,202.13,202.02,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736970682563,11.75275047,202.13,202.02,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736970682564,4.9482,202.07,202.02,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736970682765,11.75275047,202.13,202.02,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736970682962,11.75275047,202.1,202.02,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736970683164,4.9482,202.07,202.02,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736970683465,11.75275047,202.1,202.02,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736970683670,4.9485,202.06,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970684069,4.9485,202.06,201.99,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970685867,4.9485,202.06,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736970686062,4.9487,202.05,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736970686460,11.75275047,202.1,201.99,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970686669,11.75275047,202.1,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736970687268,11.75275047,202.1,201.99,11.75275047]
["bitfinex-derivatives","SOLF0:USTF0",1736970687471,7.52737668,202.09,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970688776,4.9481,202.07,202.03,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736970689068,4.9481,202.07,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970689273,4.9481,202.07,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970689964,4.9478,202.08,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736970690567,4.948,202.07,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736970691266,13.0672,202.19,202.05,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970691570,7.52737668,202.11,202.05,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970691765,4.9479,202.08,202.03,12.47617668]
["bitfinex-derivatives","SOLF0:USTF0",1736970692171,7.52737668,202.09,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970692471,7.52737668,202.07,201.97,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736970692667,7.52737668,202.07,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970693370,7.52737668,202.07,202.0,12.47697668]
["bitfinex-derivatives","SOLF0:USTF0",1736970695171,4.9488,202.04,202.0,12.47697668]
["bitfinex-derivatives","SOLF0:USTF0",1736970696776,4.9488,202.04,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736970698372,7.52737668,202.05,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736970698570,4.949,202.03,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736970699876,3.1097,202.11,201.98,12.42737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970700072,7.52737668,202.06,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970701171,4.9485,202.05,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970701674,4.9485,202.05,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736970701973,7.52737668,202.06,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970702176,7.52737668,202.06,201.98,12.42737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970703278,4.9489,202.04,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970704183,4.9489,202.04,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736970704981,4.9489,202.04,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970704982,4.9489,202.04,202.0,12.47697668]
["bitfinex-derivatives","SOLF0:USTF0",1736970706080,4.9489,202.04,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1736970706877,4.9489,202.04,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970707078,3.1097,202.11,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970707274,4.9482,202.07,202.02,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970708175,4.9482,202.07,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1736970709374,4.9483,202.06,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1736970710080,4.9483,202.06,202.02,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970710979,4.9483,202.06,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970711177,4.948,202.07,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970711374,12.47537668,202.07,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970711985,12.47537668,202.07,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970713087,4.948,202.07,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970713286,7.52737668,202.08,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970713586,4.9483,202.06,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736970717892,4.9489,202.04,202.0,12.47707668]
["bitfinex-derivatives","SOLF0:USTF0",1736970718191,4.9489,202.04,201.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736970718192,7.52737668,202.04,201.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736970718385,4.9493,202.02,201.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1736970720596,4.9495,202.01,201.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1736970721298,4.9495,202.01,201.99,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970722397,4.9493,202.02,201.99,12.47727668]
["bitfinex-derivatives","SOLF0:USTF0",1736970726595,5.54,202.1,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970726596,7.52737668,202.1,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970726902,7.52737668,202.1,202.04,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970728196,4.9478,202.08,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736970728499,9.11007668,202.12,202.06,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970729003,4.9474,202.1,202.06,12.47557668]
["bitfinex-derivatives","SOLF0:USTF0",1736970729698,4.9477,202.09,202.06,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970730199,4.9477,202.09,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736970730395,4.9473,202.1,202.06,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970730602,7.52737668,202.14,202.08,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970730897,9.14757668,202.16,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970731394,4.9463,202.14,202.1,12.47437668]
["bitfinex-derivatives","SOLF0:USTF0",1736970731993,4.9463,202.14,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970732301,4.9461,202.15,202.11,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1736970732797,4.9463,202.14,202.1,12.47457668]
["bitfinex-derivatives","SOLF0:USTF0",1736970732999,10.91321469,202.17,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970733197,7.52737668,202.15,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970733397,4.9467,202.13,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970733594,7.52737668,202.15,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970733996,3.38583801,202.17,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970734200,7.52737668,202.16,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970734806,4.9464,202.14,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970735908,4.9465,202.13,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970736606,7.52737668,202.16,202.09,12.47477668]
["bitfinex-derivatives","SOLF0:USTF0",1736970737303,4.9467,202.13,202.09,12.47477668]
["bitfinex-derivatives","SOLF0:USTF0",1736970739406,4.9467,202.13,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970739611,4.9467,202.13,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736970740106,7.52737668,202.16,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970740310,4.9463,202.14,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736970740515,4.9463,202.14,202.11,12.47437668]
["bitfinex-derivatives","SOLF0:USTF0",1736970741709,4.9468,202.12,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736970741915,7.52737668,202.13,201.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736970742106,7.52737668,202.13,202.07,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970742306,4.9472,202.11,202.07,12.47517668]
["bitfinex-derivatives","SOLF0:USTF0",1736970742508,41.12303916,202.19,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970742710,7.52737668,202.16,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970742912,4.9465,202.13,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970743110,7.52737668,202.16,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970743413,7.52737668,202.16,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736970743714,41.12303916,202.19,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736970744015,7.52737668,202.16,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736970744617,4.9463,202.14,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736970745116,4.9463,202.14,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970745117,7.52737668,202.16,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970746114,4.9463,202.14,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736970747320,4.9463,202.14,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970749107,4.9463,202.14,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736970751016,24.7538,202.32,202.13,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970751211,7.52737668,202.21,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970752107,4.9452,202.19,202.15,12.47317668]
["bitfinex-derivatives","SOLF0:USTF0",1736970752313,12.47257668,202.19,202.15,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736970754216,4.9444,202.22,202.18,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736970754716,4.9446,202.21,202.17,12.47267668]
["bitfinex-derivatives","SOLF0:USTF0",1736970754912,4.9446,202.21,202.17,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736970755811,9.17067668,202.23,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970756009,4.9448,202.2,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736970757120,9.17067668,202.23,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970757121,1.6433,202.23,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970757419,4.9443,202.22,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736970758917,4.9446,202.21,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736970760228,4.9446,202.21,202.17,12.47287668]
["bitfinex-derivatives","SOLF0:USTF0",1736970763525,7.52737668,202.21,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970763718,4.945,202.2,202.15,12.47317668]
["bitfinex-derivatives","SOLF0:USTF0",1736970764419,4.9451,202.19,202.15,12.47317668]
["bitfinex-derivatives","SOLF0:USTF0",1736970766220,7.52737668,202.21,202.15,12.47317668]
["bitfinex-derivatives","SOLF0:USTF0",1736970766620,7.0748,202.25,202.15,12.47317668]
["bitfinex-derivatives","SOLF0:USTF0",1736970766918,4.945,202.2,202.17,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970771626,4.9445,202.22,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736970772727,4.9445,202.22,202.18,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736970773927,4.9426,202.3,202.21,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970774122,7.52737668,202.33,202.27,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970774319,1.6074,202.35,202.28,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970774523,4.9417,202.33,202.28,12.47017668]
["bitfinex-derivatives","SOLF0:USTF0",1736970775427,7.52737668,202.34,202.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736970775728,1.4897,202.36,202.25,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970775930,4.9424,202.3,202.25,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970777225,4.9424,202.3,202.26,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736970777532,4.9424,202.3,202.27,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970779130,4.9424,202.3,202.27,12.47047668]
["bitfinex-derivatives","SOLF0:USTF0",1736970780336,4.9421,202.31,202.27,12.47047668]
["bitfinex-derivatives","SOLF0:USTF0",1736970781629,4.9421,202.31,202.27,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970781930,4.9412,202.35,202.29,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970782136,1.618,202.37,202.31,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970782633,1.618,202.37,202.31,12.46947668]
["bitfinex-derivatives","SOLF0:USTF0",1736970783229,4.9414,202.35,202.31,12.46947668]
["bitfinex-derivatives","SOLF0:USTF0",1736970783736,4.9414,202.35,202.31,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970785040,4.9415,202.34,202.31,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970785434,7.52737668,202.36,202.18,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736970785632,7.52737668,202.28,202.18,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1736970785936,7.52737668,202.26,202.2,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970786134,4.9442,202.23,202.18,14.01577668]
["bitfinex-derivatives","SOLF0:USTF0",1736970786535,1.5485,202.3,202.18,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736970786536,7.52737668,202.24,202.18,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736970786732,4.9444,202.22,202.18,9.07047668]
["bitfinex-derivatives","SOLF0:USTF0",1736970787832,4.9444,202.22,202.18,14.01577668]
["bitfinex-derivatives","SOLF0:USTF0",1736970788841,1.5425,202.29,202.2,12.47217668]
["bitfinex-derivatives","SOLF0:USTF0",1736970789042,7.52737668,202.28,202.22,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970790341,4.944,202.24,202.22,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970790537,1.5425,202.29,202.22,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970790933,9.06987668,202.29,202.22,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970791338,4.9435,202.26,202.22,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970791738,4.9435,202.26,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736970792652,7.52737668,202.28,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736970792842,4.9436,202.25,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736970793237,4.9443,202.23,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736970794743,4.9449,202.2,202.17,52.94153845]
["bitfinex-derivatives","SOLF0:USTF0",1736970794952,4.9449,202.2,202.17,60.46891513]
["bitfinex-derivatives","SOLF0:USTF0",1736970798151,7.52737668,202.23,202.17,55.52341513]
["bitfinex-derivatives","SOLF0:USTF0",1736970798351,4.9453,202.18,202.15,17.37327668]
["bitfinex-derivatives","SOLF0:USTF0",1736970798647,7.52737668,202.22,202.15,12.47327668]
["bitfinex-derivatives","SOLF0:USTF0",1736970799244,4.9456,202.17,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970799452,4.9456,202.17,202.13,9.11177668]
["bitfinex-derivatives","SOLF0:USTF0",1736970800356,4.9454,202.18,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970801257,4.9454,202.18,202.15,12.47337668]
["bitfinex-derivatives","SOLF0:USTF0",1736970801564,7.52737668,202.2,202.13,9.11177668]
["bitfinex-derivatives","SOLF0:USTF0",1736970801751,4.9457,202.17,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736970802357,4.9457,202.17,202.07,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736970802358,7.52737668,202.18,202.07,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736970802557,7.52737668,202.18,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970802953,4.9462,202.15,202.11,12.47417668]
["bitfinex-derivatives","SOLF0:USTF0",1736970803253,7.52737668,202.16,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736970803447,7.52737668,202.16,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970804059,4.9461,202.15,202.12,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736970808264,4.9461,202.15,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970808466,3.2217,202.22,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970808657,4.9457,202.17,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970808858,4.9457,202.17,202.13,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970809157,7.52737668,202.22,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970811265,4.9453,202.19,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970811459,7.52737668,202.22,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970811855,4.9455,202.18,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970812062,7.52737668,202.18,202.07,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736970812264,7.52737668,202.18,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970812464,4.9465,202.14,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970815068,4.9461,202.15,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970815360,4.9461,202.15,202.13,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970815867,1.559,202.24,202.13,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970816071,7.52737668,202.23,202.16,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970817465,4.9453,202.19,202.16,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970817669,7.52737668,202.23,202.16,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970817871,7.52737668,202.21,202.16,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970818872,4.9455,202.18,202.16,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970819169,7.52737668,202.19,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970819467,4.9464,202.14,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970820671,4.9462,202.15,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970824879,4.9463,202.14,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970829877,7.52737668,202.19,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970830081,7.039,202.24,202.07,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736970830082,4.9468,202.12,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970831675,4.9466,202.13,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970832478,9.8885,202.23,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970832780,7.52737668,202.2,202.14,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970833777,4.9457,202.17,202.14,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970834176,7.52737668,202.2,202.14,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970834382,4.946,202.16,202.14,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970834680,4.946,202.16,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970835378,7.52737668,202.25,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970835675,7.52737668,202.25,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970836875,4.9451,202.19,202.17,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970840186,4.9451,202.19,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970840987,4.9455,202.18,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970842485,4.9459,202.16,202.07,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736970842686,7.52737668,202.19,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970843078,4.946,202.16,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970844094,7.52737668,202.19,202.07,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736970844287,4.9463,202.14,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970844589,7.52737668,202.17,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970846191,4.9461,202.15,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970848493,4.9456,202.17,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970848680,7.52737668,202.23,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970849088,4.945,202.2,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970849586,4.9451,202.19,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970849891,7.52737668,202.21,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970852589,4.9454,202.18,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970856688,7.52737668,202.19,202.07,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736970856887,7.52737668,202.19,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970857395,4.9462,202.15,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970858298,4.9464,202.14,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970859299,7.52737668,202.17,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970859498,7.52737668,202.19,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970860304,1.5981,202.26,202.14,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970860499,7.52737668,202.22,202.17,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970860900,4.9452,202.19,202.17,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970862003,4.9453,202.18,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970866408,5.32,202.25,202.17,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970866707,4.9451,202.19,202.17,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970867104,4.9453,202.18,202.17,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970867403,9.12547668,202.26,202.17,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970867605,6.9181,202.26,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970867805,4.9448,202.21,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970868205,7.52737668,202.25,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970868399,4.9445,202.22,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970868599,7.52737668,202.25,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970870001,4.9448,202.21,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970870307,7.52737668,202.25,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970873211,4.9448,202.21,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970879709,4.9448,202.2,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970881919,4.9448,202.2,202.08,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1736970882109,4.9448,202.2,202.18,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970882316,7.52737668,202.19,202.08,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1736970882517,7.52737668,202.17,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970882812,7.52737668,202.17,202.08,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1736970883121,7.52737668,202.17,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970883420,4.947,202.12,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970886528,4.948,202.07,202.06,48.02481331]
["bitfinex-derivatives","SOLF0:USTF0",1736970887628,4.9484,202.06,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970888433,4.9487,202.05,202.01,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736970888725,7.52737668,202.07,202.0,4.73386197]
["bitfinex-derivatives","SOLF0:USTF0",1736970889030,7.52737668,202.07,202.0,12.26123865]
["bitfinex-derivatives","SOLF0:USTF0",1736970890232,1.5296,202.1,202.0,4.73386197]
["bitfinex-derivatives","SOLF0:USTF0",1736970890422,7.52737668,202.05,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970890926,4.9497,202.01,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970891130,7.52737668,202.05,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970891333,4.9497,202.01,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970892127,4.9497,202.01,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970892335,4.9486,202.05,202.0,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970892529,7.52737668,202.09,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970894335,4.9487,202.04,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970897837,4.9487,202.04,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970898337,4.9495,202.01,201.96,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1736970898530,7.52737668,202.05,201.93,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736970898733,7.52737668,202.03,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970898934,4.9496,202.01,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970899238,7.52737668,202.03,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970900929,4.9496,202.01,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970901741,7.52737668,202.03,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970902636,4.9499,202.0,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970902833,7.52737668,202.03,201.98,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970903034,7.52737668,202.03,201.96,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970903233,4.9495,202.01,201.96,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970903437,7.52737668,202.01,201.96,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970904028,7.52737668,202.01,201.95,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970904238,4.95,201.99,201.95,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970904539,4.95,201.99,201.95,12.47817668]
["bitfinex-derivatives","SOLF0:USTF0",1736970905538,4.9509,201.96,201.84,110.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736970905737,4.9509,201.96,201.93,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970907031,7.52737668,201.99,201.93,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970907332,4.9505,201.97,201.93,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970907936,4.9505,201.97,201.94,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970908331,7.52737668,201.99,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1736970908534,4.9507,201.96,201.93,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970908734,7.52737668,201.99,201.93,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970909637,4.9504,201.98,201.93,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970909835,5.3,202.04,201.97,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970910035,5.3,202.04,201.99,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970910232,4.9494,202.02,201.99,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970910537,5.3,202.04,201.99,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970910733,7.52737668,202.01,201.89,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736970910935,7.52737668,201.99,201.89,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736970911438,4.9507,201.96,201.92,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970911633,7.52737668,201.99,201.92,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970911839,7.52737668,201.97,201.92,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970912037,4.9514,201.94,201.89,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736970912240,7.52737668,201.95,201.89,9.02237668]
["bitfinex-derivatives","SOLF0:USTF0",1736970913039,4.9512,201.94,201.89,13.97467668]
["bitfinex-derivatives","SOLF0:USTF0",1736970914042,4.9517,201.92,201.89,9.02237668]
["bitfinex-derivatives","SOLF0:USTF0",1736970914638,4.9517,201.92,201.89,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736970914844,4.9515,201.93,201.89,9.02237668]
["bitfinex-derivatives","SOLF0:USTF0",1736970916341,4.9515,201.93,201.89,13.97467668]
["bitfinex-derivatives","SOLF0:USTF0",1736970917037,4.9515,201.93,201.89,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736970917242,4.9515,201.93,201.9,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970917833,4.9517,201.92,201.89,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736970918033,5.3,202.04,201.9,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970918034,7.52737668,201.97,201.9,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970918545,4.9516,201.93,201.9,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970919449,4.951,201.95,201.9,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970919644,7.52737668,201.97,201.9,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970919943,4.9511,201.95,201.92,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970920539,5.3,202.0,201.92,12.47897668]
["bitfinex-derivatives","SOLF0:USTF0",1736970920744,7.52737668,201.99,201.92,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970921042,4.951,201.95,201.92,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970921245,4.951,201.95,201.85,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736970921438,4.951,201.95,201.91,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970922544,7.52737668,201.97,201.91,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970922848,4.9512,201.94,201.91,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970923043,5.3,202.0,201.85,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736970923241,4.9516,201.93,201.89,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970923944,7.52737668,201.95,201.85,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736970924145,4.9517,201.92,201.89,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970924742,4.9515,201.93,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736970925137,4.9515,201.93,201.89,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970930552,7.52737668,201.94,201.88,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970931353,7.52737668,201.96,201.9,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970931750,4.9516,201.93,201.9,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970933052,4.9516,201.93,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736970933353,4.9516,201.93,201.89,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970933950,4.9516,201.93,201.91,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970935155,4.9516,201.93,201.89,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970938458,4.9514,201.94,201.91,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970938958,4.9514,201.93,201.91,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970939556,7.52737668,201.97,201.91,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970939757,4.9512,201.94,201.91,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970940758,4.9515,201.93,201.91,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970944361,4.9515,201.93,201.89,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970944557,4.9515,201.93,201.89,12.47977668]
["bitfinex-derivatives","SOLF0:USTF0",1736970946066,4.9515,201.93,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736970946363,4.9515,201.93,201.89,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970947663,4.9517,201.92,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736970947862,4.9517,201.92,201.89,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970948864,4.9517,201.92,201.87,12.48017668]
["bitfinex-derivatives","SOLF0:USTF0",1736970949266,7.52737668,201.95,201.85,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736970949267,4.9521,201.91,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736970949462,4.9521,201.91,201.87,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970950164,4.9521,201.91,201.85,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736970950165,7.52737668,201.95,201.85,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736970950369,7.52737668,201.93,201.86,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970950568,3.1372,201.98,201.88,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970950771,7.52737668,201.95,201.88,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970951270,4.9522,201.9,201.88,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970954071,7.52737668,201.93,201.88,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970954273,4.9524,201.89,201.86,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970957272,4.9524,201.89,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736970957476,4.9524,201.89,201.86,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970959279,7.52737668,201.91,201.86,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970959778,7.52737668,201.89,201.8,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736970960178,7.52737668,201.87,201.8,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970960379,4.9538,201.84,201.8,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970960972,4.9538,201.84,201.82,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970962681,7.52737668,201.87,201.79,75.0387708]
["bitfinex-derivatives","SOLF0:USTF0",1736970962978,7.52737668,201.87,201.82,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970964280,4.9537,201.84,201.82,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970964691,4.9539,201.83,201.82,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970965387,7.52737668,201.87,201.82,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970965585,4.9537,201.84,201.82,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970965789,4.8522,201.91,201.82,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970965986,4.8522,201.91,201.87,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970966291,4.9529,201.88,201.87,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970966984,4.9524,201.9,201.87,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970967184,3.2312,201.91,201.87,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970967677,4.9526,201.89,201.87,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970968482,4.9526,201.88,201.87,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970969383,4.9522,201.9,201.87,12.48027668]
["bitfinex-derivatives","SOLF0:USTF0",1736970969590,8.5674,201.99,201.89,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970969791,8.5674,201.99,201.94,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970970787,4.9509,201.96,201.94,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970971879,8.5674,201.99,201.94,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970972092,4.9509,201.95,201.94,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970973289,1.5786,202.02,201.94,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970973589,7.52737668,202.04,201.97,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970973789,4.9499,202.0,201.97,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970975381,12.82737668,202.06,201.99,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970975987,7.52737668,202.06,201.99,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970976791,4.9494,202.02,201.99,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970979297,3.1548,202.07,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970980395,4.9487,202.05,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970980993,3.1548,202.07,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970981197,3.38695741,202.09,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970981602,4.9483,202.06,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970984907,4.9485,202.05,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736970987611,4.9487,202.04,202.01,12.47677668]
["bitfinex-derivatives","SOLF0:USTF0",1736970996416,4.9485,202.05,202.01,12.47677668]
["bitfinex-derivatives","SOLF0:USTF0",1736970998617,7.52737668,202.08,202.01,12.47677668]
["bitfinex-derivatives","SOLF0:USTF0",1736970999818,7.52737668,202.08,201.94,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736971000020,7.52737668,202.08,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971000418,4.9492,202.03,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971005318,7.52737668,202.08,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971005622,7.52737668,202.08,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971006215,4.9485,202.05,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971007226,4.9485,202.05,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736971010825,4.9488,202.04,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736971011025,4.9488,202.04,202.01,12.47677668]
["bitfinex-derivatives","SOLF0:USTF0",1736971011428,4.9488,202.04,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971011619,4.9488,202.04,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736971012527,4.9485,202.05,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736971013732,3.38695741,202.09,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971014030,4.9483,202.06,202.03,12.47627668]
["bitfinex-derivatives","SOLF0:USTF0",1736971014226,7.52737668,202.08,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971015131,4.9485,202.05,202.02,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736971019533,7.52737668,202.08,202.01,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971019723,4.6816,202.13,202.05,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971019928,7.52737668,202.12,202.05,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971020333,3.1411,202.13,202.07,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971020530,5.28,202.16,202.07,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971020834,4.6754,202.2,202.15,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971021031,4.9457,202.17,202.05,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736971021231,4.9457,202.17,202.13,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971021436,4.9457,202.17,202.05,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736971021627,4.9458,202.16,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971021833,4.6754,202.2,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971022032,7.52737668,202.17,202.11,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971022728,7.52737668,202.13,202.05,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736971022924,4.6754,202.2,202.06,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971023130,7.52737668,202.12,202.06,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971023330,4.9472,202.11,202.06,12.47537668]
["bitfinex-derivatives","SOLF0:USTF0",1736971023833,7.52737668,202.12,202.06,12.47537668]
["bitfinex-derivatives","SOLF0:USTF0",1736971024436,7.52737668,202.12,202.06,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736971024939,4.9475,202.1,202.05,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736971025535,4.9475,202.1,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736971025727,4.9477,202.08,202.02,4.61786719]
["bitfinex-derivatives","SOLF0:USTF0",1736971025930,4.9477,202.08,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971027337,4.9477,202.08,202.04,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736971030133,5.28,202.16,202.04,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736971030334,7.52737668,202.12,202.05,12.47567668]
["bitfinex-derivatives","SOLF0:USTF0",1736971032133,4.9477,202.09,202.05,12.47567668]
["bitfinex-derivatives","SOLF0:USTF0",1736971033136,5.28,202.14,202.03,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736971033137,7.52737668,202.08,202.03,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736971033439,7.52737668,202.06,201.99,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971033936,7.52737668,202.06,201.97,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736971034143,4.9487,202.05,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736971035539,4.9487,202.05,202.01,12.47677668]
["bitfinex-derivatives","SOLF0:USTF0",1736971036544,4.948,202.08,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971037940,4.948,202.08,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736971038338,7.52737668,202.08,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736971038539,4.948,202.07,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736971042245,4.9474,202.1,202.05,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971042441,4.9474,202.1,202.07,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971043345,7.52737668,202.16,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971044241,8.4649,202.17,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971044444,4.9467,202.13,202.09,12.47467668]
["bitfinex-derivatives","SOLF0:USTF0",1736971045343,4.9467,202.13,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736971046744,8.4649,202.17,202.0,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736971046946,7.52737668,202.15,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971047147,4.9468,202.12,202.07,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971049346,4.9468,202.12,202.09,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736971049848,4.9472,202.11,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736971057353,7.52737668,202.13,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736971057558,4.9468,202.12,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736971058354,4.9468,202.12,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736971059150,4.9466,202.13,202.09,12.47487668]
["bitfinex-derivatives","SOLF0:USTF0",1736971059755,8.4649,202.17,202.09,12.47487668]
["bitfinex-derivatives","SOLF0:USTF0",1736971059956,7.52737668,202.15,202.09,12.47487668]
["bitfinex-derivatives","SOLF0:USTF0",1736971061160,4.9469,202.12,202.09,12.47487668]
["bitfinex-derivatives","SOLF0:USTF0",1736971061458,4.9469,202.12,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736971069456,4.9466,202.13,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736971072267,3.1849,202.17,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971072460,1.5006,202.21,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971072657,7.52737668,202.2,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971072859,4.9457,202.17,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736971073061,1.5006,202.21,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736971073263,4.9455,202.18,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736971073564,7.52737668,202.18,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736971075060,4.9459,202.16,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736971075564,5.28,202.2,202.0,102.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736971075565,5.28,202.2,202.14,12.47357668]
["bitfinex-derivatives","SOLF0:USTF0",1736971075767,5.28,202.2,202.14,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971075963,5.28,202.2,202.04,44.60856444]
["bitfinex-derivatives","SOLF0:USTF0",1736971075964,7.52737668,202.19,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971076365,4.9458,202.16,202.12,12.47397668]
["bitfinex-derivatives","SOLF0:USTF0",1736971076871,3.1384,202.25,202.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736971076872,5.32,202.41,202.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736971077168,7.52737668,202.32,202.24,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971077364,3.0996,202.35,202.24,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971077561,7.52737668,202.31,202.24,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971077762,7.52737668,202.31,202.15,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736971077967,8.6596,202.35,202.15,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736971078167,7.52737668,202.3,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736971078564,4.9425,202.3,202.24,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736971078864,7.52737668,202.28,202.24,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736971079065,4.9416,202.34,202.26,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736971079268,3.0996,202.35,202.15,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736971079571,12.46977668,202.3,202.23,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971079766,7.52737668,202.28,202.21,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971079964,7.52737668,202.28,202.15,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736971080263,12.47037668,202.28,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736971080464,7.52737668,202.26,202.15,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736971080665,7.52737668,202.26,202.19,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971080960,7.52737668,202.27,202.2,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971081966,8.7596,202.35,202.22,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971082167,7.52737668,202.31,202.24,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971082560,7.52737668,202.31,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736971083871,4.9424,202.3,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736971084373,7.52737668,202.32,202.24,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971084571,12.46937668,202.32,202.24,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971084875,7.52737668,202.32,202.25,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736971085575,4.9422,202.31,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736971085970,7.52737668,202.33,202.26,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971086170,4.9419,202.32,202.26,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971086973,4.9419,202.32,202.26,12.47057668]
["bitfinex-derivatives","SOLF0:USTF0",1736971087170,4.9419,202.32,202.26,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971087771,4.9419,202.32,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736971089487,4.9424,202.31,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736971089777,4.9424,202.31,202.27,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971095878,4.9424,202.31,202.26,12.47067668]
["bitfinex-derivatives","SOLF0:USTF0",1736971096182,7.52737668,202.32,202.26,12.47067668]
["bitfinex-derivatives","SOLF0:USTF0",1736971096385,4.9424,202.3,202.26,12.47067668]
["bitfinex-derivatives","SOLF0:USTF0",1736971099882,4.9424,202.3,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736971103084,4.9431,202.27,202.24,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736971104493,4.9431,202.27,202.24,12.47097668]
["bitfinex-derivatives","SOLF0:USTF0",1736971105395,4.9431,202.27,202.24,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736971107095,4.9434,202.26,202.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736971107396,4.9434,202.26,202.21,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971107598,4.9434,202.26,202.23,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736971112900,4.9434,202.26,202.16,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1736971112901,3.0996,202.35,202.24,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971113103,7.52737668,202.34,202.28,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971113298,7.52737668,202.34,202.26,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971113903,7.52737668,202.32,202.26,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971114793,8.5796,202.35,202.26,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971115001,7.52737668,202.33,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736971115804,7.52737668,202.33,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736971116304,4.9423,202.31,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736971117503,6.9616,202.39,202.29,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971117705,7.52737668,202.37,202.31,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971118103,4.941,202.36,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736971118303,7.52737668,202.33,202.09,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1736971118497,12.47037668,202.28,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736971118703,7.52737668,202.28,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736971119102,4.9427,202.29,202.23,12.47147668]
["bitfinex-derivatives","SOLF0:USTF0",1736971119296,1.4816,202.39,202.23,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971119503,7.52737668,202.32,202.25,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971119697,7.52737668,202.33,202.27,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971120000,5.62,202.38,202.29,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971120207,7.52737668,202.37,202.31,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971121109,4.9412,202.35,202.31,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971121908,4.9414,202.34,202.31,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971122808,4.9419,202.32,202.29,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971123406,4.9419,202.32,202.27,12.47037668]
["bitfinex-derivatives","SOLF0:USTF0",1736971124611,7.52737668,202.33,202.22,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736971124811,1.4816,202.39,202.25,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971124812,7.52737668,202.31,202.25,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971125013,7.52737668,202.33,202.25,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971125210,7.52737668,202.33,202.27,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971125409,4.9424,202.3,202.27,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971126808,7.52737668,202.29,202.11,20.17626373]
["bitfinex-derivatives","SOLF0:USTF0",1736971127013,3.1926,202.28,202.13,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971127319,7.52737668,202.2,202.13,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971127608,4.9451,202.19,202.13,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971128314,4.9451,202.19,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736971128614,7.52737668,202.2,202.12,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736971128911,7.52737668,202.18,202.12,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736971129710,4.9465,202.14,202.08,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971129907,4.9465,202.14,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971130507,7.52737668,202.16,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971130808,4.9466,202.13,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971131010,4.9466,202.13,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736971131614,4.9466,202.13,202.08,12.47507668]
["bitfinex-derivatives","SOLF0:USTF0",1736971131912,4.9466,202.13,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971132514,4.9463,202.14,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971132813,7.52737668,202.16,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971133709,4.9465,202.13,202.09,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736971135014,3.1926,202.28,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971135215,7.52737668,202.22,202.09,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736971135512,4.9453,202.18,202.14,12.47357668]
["bitfinex-derivatives","SOLF0:USTF0",1736971135703,7.52737668,202.18,202.12,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971135908,7.52737668,202.16,202.05,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736971136109,4.9463,202.14,202.09,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971136407,4.9463,202.14,202.05,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736971136408,5.56,202.26,202.13,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971136616,4.9442,202.23,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971137010,7.52737668,202.24,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971138217,12.47187668,202.22,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971138415,4.9445,202.22,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971142020,4.9446,202.21,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971145326,4.9449,202.2,202.16,12.47307668]
["bitfinex-derivatives","SOLF0:USTF0",1736971145521,7.52737668,202.18,202.11,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736971145728,7.52737668,202.16,202.1,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971146320,7.52737668,202.14,202.07,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971146521,7.52737668,202.14,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736971147027,4.9469,202.12,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736971147330,7.52737668,202.12,202.06,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736971147525,4.9475,202.1,202.06,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736971147725,7.52737668,202.1,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971148327,4.6405,202.19,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971148527,7.52737668,202.1,202.03,7.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1736971149223,4.9476,202.09,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736971150732,11.75819423,202.12,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736971150733,4.9478,202.08,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736971153933,4.948,202.07,202.03,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736971154439,4.9484,202.06,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736971159326,4.949,202.03,201.99,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736971159535,11.75819423,202.06,201.94,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971159743,1.5506,202.1,201.97,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971159744,11.75819423,202.1,201.97,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971159939,4.9479,202.08,202.0,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971160336,11.75819423,202.07,201.92,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736971160533,11.75819423,202.07,201.94,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971160734,11.75819423,202.07,201.97,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971161234,4.9485,202.05,201.97,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971161431,11.75819423,202.1,202.0,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971162642,4.9478,202.08,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736971164444,4.948,202.07,202.0,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971164638,4.948,202.07,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736971167539,11.75819423,202.1,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736971167738,4.9487,202.05,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736971167943,11.75819423,202.07,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736971168342,4.9484,202.06,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736971168540,11.75819423,202.07,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736971168741,11.75819423,202.07,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736971168941,4.9489,202.04,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736971169246,4.9489,202.04,201.97,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971169443,4.9489,202.04,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736971169748,4.9489,202.04,201.97,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971170146,4.9494,202.02,201.94,11.75819423]
["bitfinex-derivatives","SOLF0:USTF0",1736971170544,4.9494,202.02,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971174544,4.9497,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736971175054,4.95,201.99,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736971175350,4.95,201.99,201.93,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971175550,4.9498,202.0,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736971176148,4.9498,202.0,201.93,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971176354,4.9498,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736971178849,4.9498,202.0,201.92,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736971179055,7.53008666,201.97,201.92,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736971179353,7.53008666,201.97,201.92,9.05218666]
["bitfinex-derivatives","SOLF0:USTF0",1736971179553,7.53008666,201.97,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736971182157,7.53008666,201.97,201.92,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736971182356,12.48058666,201.97,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736971186660,4.9505,201.97,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736971186854,3.0733,202.03,201.95,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971187050,3.0733,202.03,201.97,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971187255,10.60338666,202.03,201.97,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971188064,4.9495,202.01,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736971188857,38.25218999,202.12,201.97,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971189053,4.9477,202.08,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736971189666,4.948,202.07,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736971190059,4.948,202.07,201.95,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736971190260,12.47808666,202.07,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736971190964,7.53008666,202.05,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736971191565,12.47908666,202.03,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736971193065,12.47908666,202.03,201.98,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971193066,4.9492,202.02,201.98,12.48008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971193462,4.9492,202.02,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971193658,4.9498,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736971193865,4.9498,202.0,201.94,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971194063,7.53008666,202.01,201.94,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971194261,12.48018666,201.99,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736971195767,12.48018666,201.99,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736971196763,4.9504,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736971196961,7.53008666,201.99,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736971198068,4.9503,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736971200769,4.95,201.99,201.94,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971201163,4.95,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736971201363,9.09008666,202.02,201.94,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971202163,1.56,202.02,201.96,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971202361,9.09008666,202.02,201.96,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971202563,5.36,202.03,201.98,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971202867,14.84,202.18,201.89,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1736971202868,1.4969,202.09,202.02,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971203061,9.10628666,202.13,202.06,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971203258,4.947,202.12,202.08,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971206371,12.89008666,202.15,202.08,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971206372,5.36,202.15,202.08,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971206571,4.9461,202.15,202.1,12.47728666]
["bitfinex-derivatives","SOLF0:USTF0",1736971207261,1.5387,202.26,202.14,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971207461,7.53008666,202.16,202.1,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1736971207770,11.75505385,202.16,202.03,20.34845385]
["bitfinex-derivatives","SOLF0:USTF0",1736971208271,5.34,202.17,202.06,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971208468,5.34,202.17,202.09,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971208767,5.34,202.17,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736971209275,4.9458,202.16,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736971209473,5.34,202.17,202.09,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971209669,5.34,202.22,202.12,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971209866,4.9451,202.19,202.12,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971210067,11.75505385,202.24,202.12,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971210268,11.75505385,202.24,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736971210466,8.4182,202.25,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736971210674,17.09505385,202.3,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971210973,11.75505385,202.3,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971211170,5.34,202.29,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971211377,11.75505385,202.27,202.16,16.70065385]
["bitfinex-derivatives","SOLF0:USTF0",1736971211672,11.75505385,202.27,202.16,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736971211873,1.6212,202.26,202.16,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736971212283,1.6212,202.26,202.14,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736971212284,1.6212,202.26,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736971212671,4.9446,202.21,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736971212873,1.6212,202.26,202.15,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736971213174,1.6212,202.26,202.14,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736971213373,1.6212,202.26,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736971214177,4.9443,202.22,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736971214381,1.6212,202.26,202.17,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736971214577,1.6212,202.26,202.13,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736971214979,11.75505385,202.24,202.13,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736971215180,11.75505385,202.24,202.13,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736971216385,4.9455,202.18,202.13,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1736971216586,11.75505385,202.21,202.08,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971216772,1.5961,202.25,202.08,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736971216978,4.9446,202.21,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736971217181,1.5961,202.25,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736971217580,4.9443,202.22,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736971217784,1.5961,202.25,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736971218085,4.9449,202.2,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736971218289,1.5961,202.25,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736971218681,4.9446,202.21,202.14,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971218990,4.9446,202.21,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736971220092,4.9448,202.2,202.16,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736971223290,4.9443,202.23,202.18,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736971223488,3.95,202.2,202.17,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971223886,8.895,202.2,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736971224083,3.95,202.2,202.11,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971224288,3.95,202.2,202.08,13.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1736971224492,11.2,202.2,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736971224794,11.2,202.2,202.08,13.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1736971225090,11.2,202.2,202.05,13.33135385]
["bitfinex-derivatives","SOLF0:USTF0",1736971225091,11.75505385,202.15,202.05,13.33135385]
["bitfinex-derivatives","SOLF0:USTF0",1736971225285,17.17505385,202.15,202.05,13.33135385]
["bitfinex-derivatives","SOLF0:USTF0",1736971225485,4.9478,202.08,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1736971225792,11.75505385,202.12,202.02,105.99565385]
["bitfinex-derivatives","SOLF0:USTF0",1736971226198,4.9481,202.07,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736971228992,4.947,202.11,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736971229798,4.947,202.11,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736971230000,4.9473,202.1,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736971230401,13.0873,202.1,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736971231199,8.14,202.1,202.05,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971231396,8.14,202.1,202.08,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971231901,8.14,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736971234498,5.6687,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736971234703,4.7555,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736971234901,4.9457,202.17,202.13,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736971236006,11.2,202.2,202.12,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971236202,11.2,202.2,202.15,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971236599,10.2,202.2,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971236793,10.2,202.2,202.15,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971237206,10.2,202.2,202.18,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736971237408,10.2,202.2,202.13,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736971237609,10.2,202.2,202.14,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971238002,10.2,202.2,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971239108,10.2,202.2,202.19,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971240014,19.74,202.2,202.19,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736971240309,19.74,202.2,202.17,16.70035385]
["bitfinex-derivatives","SOLF0:USTF0",1736971240905,19.74,202.2,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736971242402,19.74,202.2,202.13,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736971244202,19.74,202.2,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1736971244403,19.74,202.2,202.13,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736971244910,24.6849,202.2,202.13,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736971245110,19.74,202.2,202.13,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736971245310,4.9451,202.19,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736971245507,11.75505385,202.19,202.07,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736971245703,13.24705385,202.19,202.07,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736971246004,1.5492,202.18,202.07,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736971246414,4.9458,202.16,202.07,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736971246708,11.9758,202.16,202.07,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736971247105,11.9758,202.16,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736971247909,2.56,202.15,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736971249108,6.51,202.15,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736971249509,6.51,202.15,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736971250307,6.51,202.15,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736971250618,6.51,202.15,202.08,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971250619,11.4561,202.15,202.08,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971250914,6.51,202.15,202.08,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971251307,6.51,202.15,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736971253918,4.9465,202.14,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736971254414,6.51,202.15,202.12,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1736971256521,6.51,202.15,202.07,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736971256714,6.51,202.15,202.09,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736971256910,6.51,202.15,202.06,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971257117,6.51,202.15,202.12,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736971259217,12.12,202.15,202.12,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736971259619,12.12,202.15,202.06,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971259821,9.56,202.15,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736971261018,12.12,202.15,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736971261821,3.95,202.2,202.19,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736971265020,11.7546,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736971265221,4.9422,202.29,202.2,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971266018,1.5999,202.32,202.2,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971266225,1.5999,202.32,202.24,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971266416,18.3599,202.32,202.24,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971267327,16.76,202.32,202.27,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971267824,21.7015,202.32,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736971268730,4.9418,202.31,202.24,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971269417,4.9418,202.31,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736971269613,4.9419,202.3,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736971269817,8.8919,202.3,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736971270323,3.95,202.3,202.21,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971270827,3.95,202.3,202.18,105.82155385]
["bitfinex-derivatives","SOLF0:USTF0",1736971271129,1.5309,202.29,202.18,105.82155385]
["bitfinex-derivatives","SOLF0:USTF0",1736971271527,4.9431,202.25,202.18,105.82155385]
["bitfinex-derivatives","SOLF0:USTF0",1736971272229,4.9431,202.25,202.2,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736971272530,12.7731,202.25,202.2,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736971273423,12.7731,202.25,202.18,105.82155385]
["bitfinex-derivatives","SOLF0:USTF0",1736971273620,7.83,202.25,202.18,105.82155385]
["bitfinex-derivatives","SOLF0:USTF0",1736971274028,7.83,202.25,202.18,13.24155385]
["bitfinex-derivatives","SOLF0:USTF0",1736971274229,7.83,202.25,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736971274730,12.7733,202.25,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736971274930,12.7733,202.25,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736971276328,7.83,202.25,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736971277133,7.83,202.25,202.18,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971278333,7.83,202.25,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736971278334,12.7731,202.25,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736971278728,7.83,202.25,202.22,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736971282335,7.83,202.25,202.18,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971283233,7.83,202.25,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736971283637,11.78,202.25,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736971284331,11.78,202.25,202.18,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971284941,11.78,202.25,202.14,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736971284942,11.78,202.25,202.15,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971285140,4.9434,202.24,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736971288936,11.1034,202.24,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1736971290350,6.16,202.24,202.18,11.75505385]
["bitfinex-derivatives","SOLF0:USTF0",1736971290643,6.16,202.24,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736971290845,12.24,202.24,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736971291647,17.73,202.24,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736971293148,15.2592,202.24,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736971299537,19.2092,202.24,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736971312850,23.1592,202.24,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736971314954,19.47,202.24,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736971317456,19.47,202.24,202.23,12.45322589]
["bitfinex-derivatives","SOLF0:USTF0",1736971318761,19.47,202.24,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736971321564,19.47,202.24,202.23,12.45322589]
["bitfinex-derivatives","SOLF0:USTF0",1736971326061,1.5374,202.24,202.23,12.45322589]
["bitfinex-derivatives","SOLF0:USTF0",1736971326267,7.50962589,202.32,202.17,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736971326466,7.50962589,202.32,202.26,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971326662,13.29962589,202.32,202.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736971326866,13.29962589,202.32,202.26,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971327162,13.29962589,202.32,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736971327569,20.97962589,202.32,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736971328572,25.92102589,202.32,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736971331173,7.50962589,202.3,202.24,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971332573,12.45162589,202.3,202.27,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736971333075,7.50962589,202.3,202.24,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971333877,12.45172589,202.3,202.24,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971335371,4.9423,202.29,202.24,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971335776,12.45152589,202.3,202.17,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736971336079,12.45152589,202.3,202.25,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971336280,7.50962589,202.3,202.25,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971336485,4.9417,202.31,202.28,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736971341887,4.9417,202.31,202.28,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736971342087,10.0717,202.31,202.28,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736971342282,4.9421,202.29,202.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736971342783,5.4721,202.29,202.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736971344986,5.4721,202.29,202.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1736971345887,0.53,202.29,202.28,14.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736971347288,0.53,202.29,202.28,21.60202589]
["bitfinex-derivatives","SOLF0:USTF0",1736971353393,5.13,202.31,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736971353590,5.13,202.31,202.3,12.45152589]
["bitfinex-derivatives","SOLF0:USTF0",1736971355788,5.13,202.31,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736971364398,5.13,202.31,202.3,12.45152589]
["bitfinex-derivatives","SOLF0:USTF0",1736971367497,8.3849,202.4,202.3,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971367498,3.0849,202.4,202.3,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971367803,10.59452589,202.4,202.35,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736971369205,4.94,202.38,202.35,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736971369505,3.0849,202.4,202.36,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971369909,6.8449,202.4,202.36,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971370812,6.8449,202.4,202.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971371405,11.7844,202.4,202.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971373213,11.7844,202.4,202.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1736971377415,10.2773,202.4,202.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1736971378412,5.3378,202.4,202.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1736971378716,3.76,202.4,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736971382921,3.76,202.4,202.38,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971383220,3.76,202.4,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736971390019,3.76,202.4,202.38,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736971390917,3.76,202.4,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736971397826,3.76,202.4,202.39,12.44932589]
["bitfinex-derivatives","SOLF0:USTF0",1736971398024,3.23226704,202.48,202.39,12.44932589]
["bitfinex-derivatives","SOLF0:USTF0",1736971398025,9.8694,202.6,202.39,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971398326,7.50962589,202.53,202.46,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971399041,7.50962589,202.53,202.39,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736971399042,2.9893,202.56,202.48,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971399330,7.50962589,202.53,202.48,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971399530,7.50962589,202.53,202.39,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736971399726,7.50962589,202.51,202.46,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971400128,7.50962589,202.51,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736971400526,7.50962589,202.53,202.46,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971400731,7.50962589,202.53,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736971401728,4.937,202.5,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1736971402026,7.50962589,202.51,202.44,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971402223,4.937,202.5,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1736971402426,4.937,202.5,202.44,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971403135,4.937,202.5,202.39,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736971403136,7.50962589,202.51,202.39,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736971403322,2.9893,202.56,202.39,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736971403323,4.938,202.46,202.42,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971403526,7.50962589,202.47,202.42,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971403729,2.9893,202.56,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736971403730,7.50962589,202.49,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736971404032,4.9377,202.48,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736971404729,7.50962589,202.49,202.42,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971405034,12.44662589,202.51,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736971405422,2.9893,202.56,202.46,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971405628,7.50962589,202.54,202.48,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971406030,4.9365,202.53,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736971406732,4.9366,202.52,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736971407135,7.50962589,202.54,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736971407437,4.9363,202.54,202.5,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971407635,1.5875,202.59,202.52,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971407828,6.5006,202.58,202.53,12.44572589]
["bitfinex-derivatives","SOLF0:USTF0",1736971408129,1.5654,202.58,202.52,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971408333,4.9355,202.57,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736971408633,5.46,202.7,202.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736971408828,7.50962589,202.59,202.53,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971409027,7.50962589,202.57,202.47,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736971409421,3.1986,202.66,202.47,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736971409422,7.50962589,202.55,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736971409623,5.5,202.62,202.47,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736971409932,4.9353,202.57,202.52,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736971410129,1.5299,202.61,202.53,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971410329,1.5299,202.61,202.47,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736971410524,1.5299,202.61,202.52,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971410724,7.50962589,202.58,202.52,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971410923,4.936,202.55,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736971411132,7.50962589,202.52,202.47,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736971411331,7.50962589,202.52,202.46,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971411729,7.50962589,202.5,202.45,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1736971412237,3.0877,202.58,202.45,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1736971412435,7.50962589,202.5,202.45,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1736971412737,4.9373,202.49,202.45,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736971413227,7.50962589,202.46,202.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736971413431,12.44732589,202.48,202.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736971413634,7.50962589,202.5,202.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736971414035,12.44682589,202.5,202.45,12.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736971414439,7.50962589,202.5,202.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736971414934,4.9369,202.51,202.45,14.68962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971415331,4.9369,202.51,202.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736971415636,7.50962589,202.5,202.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736971415829,4.9369,202.51,202.46,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971416035,7.50962589,202.53,202.48,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971416238,7.50962589,202.55,202.48,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971416434,7.50962589,202.53,202.48,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736971418039,12.44592589,202.53,202.48,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1736971418235,3.0877,202.58,202.46,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971418534,7.50962589,202.55,202.48,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971418931,12.44562589,202.55,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736971419531,4.9356,202.56,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736971419835,4.9356,202.56,202.48,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971419836,7.50962589,202.55,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736971420437,4.9356,202.56,202.5,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971420639,7.50962589,202.59,202.52,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971421337,4.9348,202.59,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736971421542,7.50962589,202.58,202.52,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971422039,7.50962589,202.58,202.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736971422346,7.50962589,202.58,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736971423337,4.9348,202.59,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736971423538,12.44442589,202.59,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736971424942,4.9353,202.57,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736971425640,4.9353,202.57,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736971426643,7.50962589,202.59,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736971426943,7.50962589,202.57,202.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736971427339,4.9356,202.56,202.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736971428143,4.9356,202.56,202.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736971428349,7.50962589,202.57,202.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736971428639,12.44492589,202.57,202.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736971429241,4.9353,202.57,202.54,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736971429441,4.9348,202.59,202.54,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736971430948,4.9348,202.59,202.55,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971431147,4.9351,202.58,202.55,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971432241,12.44432589,202.6,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736971432748,3.128,202.65,202.57,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971432951,7.50962589,202.64,202.57,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971433347,12.44392589,202.62,202.57,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971434252,12.44392589,202.62,202.58,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736971435649,4.9344,202.61,202.58,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736971436043,4.9344,202.61,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736971436349,7.50962589,202.62,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736971436946,4.9348,202.6,202.54,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736971437148,7.50962589,202.6,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971438246,4.935,202.59,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971438853,4.9346,202.6,202.57,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736971439553,12.44422589,202.6,202.57,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736971439946,4.9346,202.6,202.57,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736971440347,4.9349,202.59,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971441748,7.50962589,202.62,202.55,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971441952,4.9352,202.58,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736971442356,3.128,202.65,202.55,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971442553,3.128,202.65,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971442757,7.50962589,202.62,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971443053,4.935,202.59,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971443255,7.50962589,202.6,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971443456,3.128,202.65,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971443655,4.9347,202.6,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971444051,4.9349,202.59,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971444545,7.50962589,202.61,202.54,31.06542589]
["bitfinex-derivatives","SOLF0:USTF0",1736971444745,7.50962589,202.59,202.54,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1736971444954,7.50962589,202.57,202.54,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1736971445157,4.9358,202.55,202.54,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736971446261,7.50962589,202.57,202.54,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736971446465,7.50962589,202.55,202.54,19.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736971446757,7.50962589,202.55,202.54,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971448163,12.44542589,202.55,202.54,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971453161,7.50962589,202.55,202.53,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736971453358,4.936,202.54,202.53,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736971454171,4.936,202.54,202.53,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736971457172,4.9374,202.49,202.43,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971457372,1.5321,202.56,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736971457373,7.50962589,202.5,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736971458074,12.44662589,202.5,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736971458771,4.9373,202.49,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736971459470,4.9373,202.49,202.45,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736971459676,4.9373,202.49,202.46,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1736971459974,4.938,202.46,202.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736971460370,7.50962589,202.48,202.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736971460576,7.50962589,202.46,202.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736971461978,4.9378,202.47,202.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736971462377,7.50962589,202.46,202.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736971464475,12.44762589,202.46,202.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736971467685,4.938,202.46,202.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736971467985,7.50962589,202.48,202.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736971468187,7.50962589,202.48,202.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736971468882,4.9377,202.47,202.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736971469184,7.50962589,202.48,202.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736971470187,12.44762589,202.46,202.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736971472288,12.44762589,202.46,202.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1736971472688,4.938,202.46,202.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1736971472883,12.44762589,202.46,202.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1736971475795,7.50962589,202.46,202.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736971475998,3.1319,202.49,202.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736971475999,7.50962589,202.39,202.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736971476399,7.50962589,202.37,202.34,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736971476604,7.50962589,202.37,202.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736971476804,12.45002589,202.37,202.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736971476996,12.45002589,202.37,202.34,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736971477302,7.50962589,202.37,202.31,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736971477603,4.9411,202.34,202.31,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736971477795,7.50962589,202.35,202.31,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736971478095,4.9409,202.34,202.31,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736971478301,7.50962589,202.33,202.31,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736971478697,4.9414,202.32,202.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971481398,4.9414,202.32,202.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736971482504,4.9427,202.27,202.24,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736971482705,12.45232589,202.27,202.24,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736971484293,7.50962589,202.27,202.24,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736971484497,4.9431,202.26,202.24,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736971484901,4.9431,202.26,202.24,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736971485096,4.9431,202.25,202.24,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1736971485297,4.9431,202.25,202.24,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1736971485797,12.45272589,202.25,202.24,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1736971489905,4.9431,202.25,202.24,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1736971491108,7.50962589,202.28,202.24,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1736971491305,7.50962589,202.28,202.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1736971491804,4.943,202.26,202.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1736971492807,7.50962589,202.28,202.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1736971493009,4.9431,202.25,202.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1736971499319,12.45272589,202.25,202.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1736971515322,4.9431,202.25,202.24,33.86962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971515528,7.50962589,202.33,202.24,33.86962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971515730,7.50962589,202.31,202.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1736971515930,4.9431,202.25,202.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1736971517428,12.45272589,202.25,202.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1736971517733,17.81272589,202.25,202.24,18.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736971517932,4.9447,202.19,202.16,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971519332,4.9444,202.2,202.16,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971519727,7.50962589,202.21,202.16,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971520225,4.9444,202.2,202.16,10.93962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971520926,7.50962589,202.23,202.16,10.93962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971520927,4.9441,202.21,202.16,15.88482589]
["bitfinex-derivatives","SOLF0:USTF0",1736971521434,7.50962589,202.23,202.16,15.88482589]
["bitfinex-derivatives","SOLF0:USTF0",1736971521921,4.9445,202.2,202.16,15.88482589]
["bitfinex-derivatives","SOLF0:USTF0",1736971523528,4.9445,202.2,202.16,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736971524234,7.50962589,202.19,202.16,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736971525429,4.9445,202.2,202.16,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736971525836,4.9446,202.19,202.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736971526137,12.45422589,202.19,202.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736971526537,4.9451,202.17,202.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736971526838,12.45472589,202.17,202.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736971527741,17.77472589,202.17,202.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736971528639,12.82962589,202.17,202.07,12.45692589]
["bitfinex-derivatives","SOLF0:USTF0",1736971528834,7.50962589,202.13,202.07,12.45692589]
["bitfinex-derivatives","SOLF0:USTF0",1736971529137,7.50962589,202.11,202.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1736971529732,4.947,202.1,202.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1736971530638,12.45612589,202.11,202.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1736971531839,4.9468,202.1,202.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1736971533240,7.50962589,202.11,202.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1736971533542,4.947,202.09,202.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1736971534236,4.947,202.09,202.07,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971534634,4.9473,202.08,202.07,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971537544,12.45682589,202.09,202.07,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971538240,7.50962589,202.09,202.07,15.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736971538441,4.9473,202.08,202.07,15.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736971539847,4.947,202.1,202.07,15.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736971540035,3.1285,202.16,202.07,15.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736971540240,117.339,202.39,202.14,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971540443,4.9442,202.21,202.17,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971540746,7.50962589,202.21,202.17,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971540943,4.9445,202.2,202.17,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971541247,7.50962589,202.21,202.08,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736971541444,4.9449,202.18,202.14,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971542446,7.50962589,202.17,202.11,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971543141,5.32,202.23,202.11,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971543344,5.36,202.23,202.17,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971543645,4.9443,202.2,202.17,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971543835,7.50962589,202.24,202.17,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971544043,1.6429,202.3,202.19,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971544240,4.9435,202.24,202.19,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971544547,4.9435,202.24,202.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736971544742,4.9435,202.24,202.21,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971546445,4.9436,202.23,202.21,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971546949,7.50962589,202.26,202.21,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971547249,4.9433,202.25,202.21,7.50962589]
["bitfinex-derivatives","SOLF0:USTF0",1736971547446,4.9433,202.25,202.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736971547639,4.9435,202.24,202.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736971548447,4.9437,202.23,202.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736971548850,2.4774,202.23,202.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736971549646,4.9439,202.22,202.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736971550448,4.9441,202.21,202.2,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736971550854,11.7358657,202.24,202.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736971551056,4.9448,202.18,202.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736971551557,4.9441,202.21,202.14,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736971551756,11.7358657,202.24,202.14,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736971552259,4.9451,202.17,202.14,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736971552553,11.7358657,202.21,202.09,13.3048657]
["bitfinex-derivatives","SOLF0:USTF0",1736971552749,11.7358657,202.21,202.09,14.9422657]
["bitfinex-derivatives","SOLF0:USTF0",1736971552950,11.7358657,202.18,202.09,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736971553452,11.7358657,202.18,202.09,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736971553861,4.9461,202.13,202.09,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736971554159,11.7358657,202.18,202.09,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736971554758,4.9463,202.12,202.09,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736971555960,4.946,202.13,202.09,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736971556463,4.946,202.13,202.09,15.2234]
["bitfinex-derivatives","SOLF0:USTF0",1736971556759,4.946,202.13,202.09,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1736971556953,4.946,202.13,202.09,19.146]
["bitfinex-derivatives","SOLF0:USTF0",1736971557149,4.9463,202.12,202.09,19.146]
["bitfinex-derivatives","SOLF0:USTF0",1736971557355,11.7358657,202.18,202.09,19.146]
["bitfinex-derivatives","SOLF0:USTF0",1736971558059,11.7358657,202.15,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971559161,4.9467,202.11,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971559458,11.7358657,202.15,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971559862,4.9463,202.12,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971560357,4.9461,202.13,202.09,17.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736971560658,11.7358657,202.18,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971561962,11.7358657,202.18,202.09,17.577]
["bitfinex-derivatives","SOLF0:USTF0",1736971562163,11.7358657,202.18,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971563867,4.9455,202.16,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971564166,11.7358657,202.18,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971564759,11.7358657,202.13,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971565462,4.9467,202.11,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971566456,11.7358657,202.13,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971566662,4.9467,202.11,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971566966,11.7358657,202.13,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971567265,4.9468,202.1,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971570160,4.7157,202.21,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971570361,5.32,202.2,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971570568,7.52266628,202.14,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971571068,4.9462,202.13,202.09,17.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736971571271,7.52266628,202.12,202.09,17.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736971571569,5.32,202.2,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971571570,7.52266628,202.1,202.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736971571771,7.52266628,202.1,202.09,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1736971572069,5.32,202.2,202.09,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1736971572269,7.52266628,202.11,202.09,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1736971573371,4.9468,202.1,202.09,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1736971576972,5.32,202.2,202.09,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1736971576973,4.9463,202.12,202.09,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1736971577169,7.52266628,202.16,202.1,7.52266628]
["bitfinex-derivatives","SOLF0:USTF0",1736971577370,7.52266628,202.16,202.12,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1736971577567,12.46816628,202.16,202.12,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736971579073,7.52266628,202.16,202.12,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736971579274,1.5352,202.28,202.14,7.52266628]
["bitfinex-derivatives","SOLF0:USTF0",1736971579480,11.7416489,202.25,202.13,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971579774,11.7416489,202.25,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736971580478,4.9445,202.2,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736971580883,11.7416489,202.25,202.13,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971581267,4.9438,202.23,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1736971582380,5.32,202.27,202.16,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971582678,4.9433,202.25,202.16,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971583074,4.9433,202.25,202.2,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736971583279,4.9428,202.27,202.16,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971583480,5.32,202.3,202.16,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971583879,4.9431,202.26,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736971585479,11.7416489,202.31,202.16,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971585674,17.0616489,202.31,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736971586283,4.9428,202.27,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736971587187,11.7416489,202.31,202.19,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971587388,11.7416489,202.31,202.2,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736971587583,4.9421,202.29,202.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736971587779,5.32,202.32,202.2,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736971587780,3.1049,202.34,202.22,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971587994,17.0616489,202.36,202.22,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971588289,17.0616489,202.36,202.28,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1736971589086,17.0616489,202.36,202.28,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736971590076,4.9413,202.33,202.28,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736971591082,4.9409,202.34,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736971591885,11.7416489,202.39,202.28,17.2916489]
["bitfinex-derivatives","SOLF0:USTF0",1736971592087,11.7416489,202.42,202.31,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971592390,11.7416489,202.45,202.31,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971592583,11.7416489,202.45,202.34,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971592986,4.9387,202.43,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736971593280,5.32,202.46,202.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971593281,11.7416489,202.38,202.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971593486,4.9413,202.33,202.28,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736971593690,11.7416489,202.35,202.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971594186,11.7416489,202.32,202.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971594584,4.9421,202.29,202.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971596078,4.9421,202.29,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971598590,4.9419,202.31,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971598789,11.7416489,202.32,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971599390,5.32,202.34,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971599590,11.7416489,202.35,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971599893,17.0616489,202.38,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971600085,4.9409,202.35,202.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736971600587,4.9409,202.34,202.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736971600793,4.9409,202.34,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971600988,4.9409,202.34,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736971603194,4.9409,202.34,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971603195,4.9416,202.32,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971603398,11.7416489,202.35,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971604092,4.9415,202.32,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971604694,16.6831489,202.32,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971605495,4.9417,202.31,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971605692,11.7416489,202.32,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971605992,4.9417,202.31,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971606198,11.7416489,202.32,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971606590,4.9417,202.31,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971606793,11.7416489,202.36,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971606989,5.32,202.37,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971608297,4.9407,202.35,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971608697,4.9407,202.35,202.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736971608899,3.1734,202.39,202.29,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971609197,17.0616489,202.41,202.29,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971609393,11.7416489,202.5,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971609394,11.7416489,202.44,202.32,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971609590,4.9392,202.41,202.33,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736971609794,4.9392,202.41,202.36,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736971609994,17.0616489,202.44,202.33,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736971610189,4.939,202.42,202.33,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736971610392,4.939,202.42,202.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971610594,17.0616489,202.44,202.33,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736971610797,11.7416489,202.41,202.33,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736971610992,11.7416489,202.38,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971611390,4.9407,202.35,202.31,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736971612203,11.7416489,202.35,202.3,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736971612396,11.7416489,202.38,202.3,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1736971612596,11.7416489,202.35,202.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736971612797,11.7416489,202.35,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736971613401,4.9412,202.33,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736971615701,11.7416489,202.35,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736971615898,5.32,202.36,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736971617302,4.9411,202.34,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736971617598,4.9411,202.34,202.3,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736971618907,10.2606,202.36,202.32,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736971619901,4.9397,202.39,202.35,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736971620305,16.6808489,202.41,202.36,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736971620606,17.0616489,202.44,202.33,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971621005,17.0616489,202.44,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736971621210,17.0616489,202.44,202.33,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971621507,6.5592,202.46,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736971621805,4.938,202.46,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736971622009,4.938,202.46,202.36,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971622303,4.9376,202.48,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971622508,4.9376,202.48,202.39,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971622708,4.9372,202.5,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736971623006,11.7416489,202.53,202.39,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971623207,4.9377,202.48,202.42,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736971623410,11.7416489,202.5,202.38,11.7416489]
["bitfinex-derivatives","SOLF0:USTF0",1736971623606,11.7416489,202.5,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971623809,4.9378,202.47,202.42,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736971624113,11.7416489,202.5,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971624307,4.9379,202.47,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971625009,4.938,202.46,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971625401,3.1791,202.55,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971625607,4.9372,202.5,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971625802,11.7416489,202.53,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971626209,4.937,202.5,202.45,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1736971626403,11.7416489,202.5,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971627109,4.9379,202.47,202.42,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736971627310,11.7416489,202.5,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971628007,17.0616489,202.53,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971628210,5.32,202.53,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971629107,4.9369,202.51,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736971629410,4.9369,202.51,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971629712,4.9369,202.51,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1736971630310,16.6790489,202.49,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736971630511,11.7416489,202.49,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971631408,11.7416489,202.46,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971632012,4.9384,202.45,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971632316,11.7416489,202.46,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971632611,11.7416489,202.43,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971633011,16.6803489,202.43,202.42,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1736971633212,11.7416489,202.43,202.35,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736971633416,11.7416489,202.43,202.34,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736971633614,11.7416489,202.43,202.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736971633823,11.7416489,202.4,202.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736971634017,11.7416489,202.4,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736971634218,4.9399,202.39,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736971634812,11.7416489,202.4,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736971634813,16.6811489,202.4,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736971635020,16.6811489,202.4,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736971635219,11.7416489,202.4,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971635419,20.28252576,202.44,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971636228,18.75452576,202.41,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971636627,1.528,202.44,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971636628,18.75452576,202.38,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971638130,18.75452576,202.41,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971638322,1.528,202.44,202.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971638522,1.528,202.44,202.34,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736971638923,4.9392,202.42,202.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736971639330,1.528,202.44,202.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736971639521,4.9392,202.41,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736971639829,20.28252576,202.44,202.34,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736971640028,4.9392,202.41,202.34,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736971640228,20.28252576,202.44,202.34,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736971640432,20.28252576,202.44,202.34,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736971640728,20.28252576,202.44,202.34,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736971640931,20.28252576,202.44,202.32,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736971641430,20.28252576,202.44,202.33,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736971642527,20.28252576,202.44,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736971642823,20.28252576,202.44,202.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971643026,4.9392,202.41,202.36,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736971645133,4.9398,202.39,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736971645526,4.9398,202.39,202.33,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971645728,4.9394,202.4,202.35,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736971646232,1.5142,202.49,202.35,18.75452576]
["bitfinex-derivatives","SOLF0:USTF0",1736971646432,1.5142,202.49,202.36,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736971646633,4.9387,202.44,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1736971646931,1.5142,202.49,202.36,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736971647235,4.9375,202.48,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736971647627,6.8854,202.51,202.38,18.75452576]
["bitfinex-derivatives","SOLF0:USTF0",1736971648329,4.9377,202.47,202.42,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971648732,6.8854,202.51,202.42,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971648933,6.8854,202.51,202.36,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736971650035,4.9377,202.48,202.43,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736971650235,6.8854,202.51,202.43,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736971650435,6.8854,202.51,202.36,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736971651136,4.9381,202.46,202.41,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736971652837,4.9381,202.46,202.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1736971653443,4.9381,202.46,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736971653840,6.8854,202.51,202.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971654841,4.937,202.5,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1736971655934,4.9377,202.48,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736971656633,4.9377,202.48,202.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971656634,4.9371,202.5,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736971656840,6.8854,202.51,202.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971657540,6.8854,202.51,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736971658642,6.8854,202.51,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971658643,4.9376,202.48,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971660338,6.8854,202.51,202.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1736971660641,18.75452576,202.49,202.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1736971660837,4.938,202.46,202.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1736971661245,4.938,202.46,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736971663642,16.65196974,202.49,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736971664545,11.71446974,202.46,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736971664745,11.71446974,202.46,202.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971665248,11.71446974,202.43,202.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971665449,17.05446974,202.43,202.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971665849,17.05446974,202.43,202.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971666550,5.34,202.43,202.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971667249,13.29496974,202.5,202.41,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971667854,4.9373,202.49,202.43,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736971669458,4.9373,202.49,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736971670349,4.9375,202.48,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736971671554,4.9375,202.48,202.41,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971671754,4.9378,202.47,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736971672854,4.9375,202.48,202.43,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736971674050,4.9375,202.48,202.41,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971674255,4.9375,202.48,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971674955,4.9375,202.48,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736971676652,5.34,202.49,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736971676853,10.2773,202.49,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736971677554,4.9375,202.48,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736971677850,4.9375,202.48,202.44,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736971679154,4.9375,202.48,202.44,14.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736971679356,5.32,202.5,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736971679954,21.94529905,202.55,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971680154,18.74149905,202.7,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971680155,36.04495166,202.56,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971680360,36.04495166,202.56,202.44,28.24149905]
["bitfinex-derivatives","SOLF0:USTF0",1736971680553,34.46915166,202.56,202.44,28.24149905]
["bitfinex-derivatives","SOLF0:USTF0",1736971680751,34.46915166,202.56,202.45,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736971681259,34.46915166,202.56,202.53,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736971681457,8.17938463,202.57,202.53,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736971682162,8.17938463,202.57,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736971682361,3.24398463,202.57,202.45,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736971682564,3.24398463,202.57,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971682859,18.74149905,202.55,202.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736971683161,18.74149905,202.55,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971683356,1.5916,202.54,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971683559,4.9371,202.5,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1736971684161,18.74149905,202.52,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971684361,4.9374,202.49,202.44,14.61351]
["bitfinex-derivatives","SOLF0:USTF0",1736971685163,4.9377,202.48,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971685757,4.9378,202.47,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971687067,4.9382,202.45,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971688060,4.9379,202.47,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971688362,18.74149905,202.49,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971689060,4.9381,202.46,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971690854,4.9382,202.45,202.44,9.67501]
["bitfinex-derivatives","SOLF0:USTF0",1736971694969,4.9382,202.45,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971696169,11.71522054,202.48,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971696466,4.938,202.46,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971698679,4.9378,202.47,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971698871,1.5696,202.5,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971699169,11.71522054,202.51,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971699170,4.9373,202.49,202.44,14.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736971700471,4.9375,202.48,202.44,14.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736971700672,4.9375,202.48,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971701273,4.9377,202.47,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971702266,4.938,202.46,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971703478,4.9378,202.47,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971709281,11.71522054,202.51,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971709477,13.30682054,202.54,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971709683,5.32,202.53,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971710088,13.30682054,202.54,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971710289,5.32,202.53,202.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1736971710990,4.9369,202.51,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736971711391,5.32,202.53,202.42,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971711585,4.938,202.46,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736971711784,11.71522054,202.48,202.37,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736971712284,4.938,202.46,202.41,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736971713189,4.938,202.46,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736971715086,4.9378,202.47,202.39,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971715287,17.03522054,202.51,202.39,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971715483,5.32,202.51,202.39,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971715690,5.32,202.53,202.39,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971715889,4.9372,202.5,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736971717699,4.9378,202.47,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971720401,4.938,202.46,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736971721996,4.938,202.46,202.37,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736971722194,4.938,202.46,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971723000,11.71522054,202.5,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971723202,4.9378,202.47,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971724700,4.938,202.46,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971725199,11.71522054,202.5,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736971725495,11.71522054,202.5,202.37,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736971725700,4.9373,202.49,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1736971726295,11.71522054,202.5,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736971726296,16.65222054,202.5,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736971727701,4.937,202.5,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736971727899,4.9366,202.52,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736971729406,10.2566,202.52,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736971729901,11.71522054,202.53,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736971730104,9.8657,202.68,202.45,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971730105,11.71522054,202.56,202.45,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971730406,11.71522054,202.56,202.44,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736971731007,4.936,202.54,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736971731407,11.71522054,202.56,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736971731707,4.9358,202.55,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736971732109,4.9358,202.55,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736971732807,5.34,202.61,202.47,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971733010,5.34,202.61,202.5,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971733311,4.9346,202.6,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736971733700,11.71522054,202.63,202.44,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736971733903,10.2743,202.62,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736971734310,11.71522054,202.6,202.51,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736971734705,5.34,202.62,202.51,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736971734706,11.71522054,202.57,202.51,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736971734914,11.71522054,202.57,202.44,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971735108,11.71522054,202.57,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1736971735809,11.71522054,202.57,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736971736012,11.71522054,202.57,202.44,13.21802054]
["bitfinex-derivatives","SOLF0:USTF0",1736971736912,11.71522054,202.57,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736971736913,4.9361,202.54,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736971737113,11.71522054,202.57,202.44,13.21802054]
["bitfinex-derivatives","SOLF0:USTF0",1736971737501,4.9359,202.55,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736971738609,16.65132054,202.54,202.5,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736971738803,11.71522054,202.54,202.5,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736971739010,5.34,202.56,202.5,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736971739314,4.936,202.55,202.5,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736971739611,4.936,202.55,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736971740212,21.99052054,202.57,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736971741015,10.2753,202.57,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736971741419,11.71522054,202.6,202.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971741615,4.9349,202.59,202.54,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736971742418,4.9349,202.59,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736971742618,16.64982054,202.6,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736971742817,3.0899,202.64,202.52,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971743216,4.9342,202.62,202.52,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971744110,4.9342,202.62,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736971745011,4.9343,202.61,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971747715,4.9343,202.61,202.56,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736971748623,4.9343,202.61,202.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971748825,4.9343,202.61,202.57,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736971749121,5.32,202.63,202.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971749321,6.5237,202.64,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736971749623,16.64852054,202.66,202.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971749926,16.64852054,202.66,202.61,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736971750922,4.9329,202.67,202.58,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971751416,1.6014,202.7,202.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971751417,4.9322,202.7,202.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971751621,11.71522054,202.73,202.6,11.71522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971752018,4.9324,202.7,202.64,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736971752425,11.71522054,202.73,202.64,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736971752622,11.71522054,202.7,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736971753424,4.9324,202.69,202.64,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736971758341,4.9331,202.66,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736971758530,4.9331,202.66,202.56,15.65522054]
["bitfinex-derivatives","SOLF0:USTF0",1736971758531,11.71522054,202.67,202.57,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736971758931,4.9332,202.64,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736971759641,11.71522054,202.67,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736971759829,4.9332,202.64,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736971760735,4.9333,202.63,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736971763539,7.48131587,202.68,202.61,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971763943,7.48131587,202.66,202.57,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736971764143,4.9334,202.65,202.6,12.41561587]
["bitfinex-derivatives","SOLF0:USTF0",1736971764340,5.32,202.69,202.62,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971764544,7.48131587,202.63,202.57,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736971764744,7.48131587,202.67,202.6,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971765248,12.41421587,202.67,202.61,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971765547,5.32,202.69,202.63,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971765751,5.32,202.69,202.63,12.88131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971766044,7.48131587,202.66,202.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736971766944,7.48131587,202.67,202.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736971767444,4.9332,202.66,202.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736971768442,12.41401587,202.67,202.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736971768644,5.32,202.69,202.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736971768941,5.32,202.69,202.63,12.88131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971769141,10.2523,202.69,202.63,12.88131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971769544,5.32,202.69,202.63,12.88131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971769842,5.32,202.69,202.65,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736971770440,10.2523,202.69,202.65,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736971770942,5.32,202.69,202.65,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736971772842,5.32,202.69,202.66,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736971773043,7.48131587,202.68,202.66,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736971773442,5.34,202.72,202.63,12.88131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971773650,7.48131587,202.71,202.65,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971774246,7.48131587,202.71,202.68,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736971774549,7.48131587,202.74,202.68,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971775048,7.48131587,202.74,202.71,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1736971775246,5.34,202.78,202.68,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971775448,7.48131587,202.75,202.7,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971775750,4.9301,202.78,202.7,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971775946,7.48131587,202.76,202.7,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971776750,4.9303,202.77,202.72,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736971776950,7.48131587,202.76,202.72,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736971777247,6.9783,202.8,202.64,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736971777248,7.48131587,202.74,202.64,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736971777448,7.48131587,202.72,202.66,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971777640,5.34,202.8,202.7,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971777845,4.9301,202.78,202.73,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736971778247,4.9301,202.78,202.72,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971778443,4.737,202.89,202.76,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971778645,7.48131587,202.87,202.79,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971778846,3.2318,202.89,202.79,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971779045,7.48131587,202.87,202.79,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971779243,3.2318,202.89,202.81,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971779450,7.48131587,202.86,202.81,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971779751,7.48131587,202.86,202.79,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971779948,7.48131587,202.86,202.79,12.41091587]
["bitfinex-derivatives","SOLF0:USTF0",1736971780650,5.34,202.88,202.77,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971780953,7.48131587,202.84,202.77,7.48131587]
["bitfinex-derivatives","SOLF0:USTF0",1736971781354,11.67074801,202.87,202.79,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736971781554,11.67074801,202.87,202.74,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971781754,4.9287,202.84,202.74,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971782053,11.67074801,202.87,202.77,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1736971782249,11.67074801,202.84,202.72,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1736971782447,11.67074801,202.81,202.72,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1736971782644,11.67074801,202.81,202.72,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736971783855,11.67074801,202.81,202.74,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736971784254,11.67074801,202.81,202.72,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736971784455,11.67074801,202.78,202.6,42.32184703]
["bitfinex-derivatives","SOLF0:USTF0",1736971784756,11.67074801,202.78,202.64,14.27881997]
["bitfinex-derivatives","SOLF0:USTF0",1736971784950,4.9312,202.73,202.68,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736971785155,11.67074801,202.75,202.64,14.27881997]
["bitfinex-derivatives","SOLF0:USTF0",1736971785455,11.67074801,202.78,202.74,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736971785655,11.67074801,202.78,202.67,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971785955,4.9301,202.77,202.71,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736971786154,11.67074801,202.78,202.71,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736971786758,11.67074801,202.78,202.67,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971786957,4.9306,202.75,202.69,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736971787159,4.9306,202.75,202.67,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971787457,4.9306,202.75,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736971788156,4.9308,202.74,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736971788350,4.9308,202.74,202.69,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736971788557,11.67074801,202.78,202.64,13.29184801]
["bitfinex-derivatives","SOLF0:USTF0",1736971788755,11.67074801,202.74,202.64,13.29184801]
["bitfinex-derivatives","SOLF0:USTF0",1736971788958,11.67074801,202.74,202.66,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736971789260,4.9314,202.71,202.66,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736971789460,4.9314,202.71,202.64,13.29184801]
["bitfinex-derivatives","SOLF0:USTF0",1736971789855,4.9314,202.71,202.67,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736971790056,4.932,202.69,202.64,13.29184801]
["bitfinex-derivatives","SOLF0:USTF0",1736971790370,16.97074801,202.71,202.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736971790862,5.3,202.71,202.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736971791268,10.2316,202.71,202.65,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971791464,10.2316,202.71,202.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736971791668,5.3,202.71,202.69,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736971791872,5.3,202.71,202.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736971792366,5.3,202.71,202.68,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736971794170,5.3,202.71,202.68,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1736971794968,4.9312,202.72,202.68,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1736971795971,4.9309,202.74,202.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736971796571,4.9305,202.75,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736971798271,4.9309,202.74,202.69,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736971798561,4.9309,202.74,202.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736971798562,16.97074801,202.76,202.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736971798765,16.97074801,202.76,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971799067,21.90104801,202.76,202.71,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736971799267,16.60104801,202.76,202.71,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736971800476,11.67074801,202.76,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971800768,5.3,202.77,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736971800769,4.9305,202.75,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736971802769,16.97074801,202.77,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971802970,11.67074801,202.74,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971803262,4.9317,202.71,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971805675,3.0373,202.73,202.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971805876,11.67074801,202.71,202.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736971806973,4.9319,202.69,202.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736971808772,4.9322,202.68,202.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971808973,16.60294801,202.68,202.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971812078,11.67074801,202.68,202.6,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1736971812782,11.67074801,202.65,202.6,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1736971812978,11.67074801,202.62,202.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736971813282,4.9351,202.57,202.51,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736971814179,4.9354,202.56,202.51,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736971814376,11.67074801,202.59,202.52,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736971814776,4.9352,202.57,202.52,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736971814976,11.67074801,202.62,202.49,14.74934801]
["bitfinex-derivatives","SOLF0:USTF0",1736971815376,4.9344,202.6,202.49,14.74934801]
["bitfinex-derivatives","SOLF0:USTF0",1736971815583,4.9344,202.6,202.55,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736971816291,4.934,202.61,202.52,16.60664801]
["bitfinex-derivatives","SOLF0:USTF0",1736971816585,5.3,202.63,202.52,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971816884,5.3,202.63,202.51,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971817280,11.67074801,202.62,202.51,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971817484,4.9346,202.6,202.55,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736971817673,11.67074801,202.62,202.51,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971818282,4.9344,202.6,202.55,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736971818683,5.3,202.63,202.51,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971818890,4.9339,202.62,202.58,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736971819185,5.3,202.63,202.58,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736971819485,5.3,202.63,202.54,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971820484,4.9341,202.62,202.58,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736971821186,4.9341,202.62,202.58,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736971821387,10.2337,202.63,202.6,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736971823788,5.3,202.63,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736971826293,5.3,202.63,202.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1736971826887,13.15794801,202.69,202.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1736971827084,1.4872,202.69,202.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1736971827287,5.3,202.71,202.6,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971827498,5.3,202.71,202.66,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736971827795,4.9319,202.69,202.66,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736971828889,4.9317,202.7,202.66,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736971829095,13.23284801,202.74,202.6,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971829284,13.23284801,202.74,202.63,11.67074801]
["bitfinex-derivatives","SOLF0:USTF0",1736971829789,13.23284801,202.74,202.64,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736971829992,4.9312,202.72,202.64,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736971830495,4.9312,202.72,202.67,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736971833496,4.931,202.73,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736971833994,13.23284801,202.74,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736971834196,4.9309,202.73,202.64,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736971834498,13.23284801,202.74,202.64,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736971834796,4.9311,202.73,202.68,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736971839403,7.47836673,202.72,202.68,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736971843609,7.47836673,202.7,202.64,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1736971843814,7.47836673,202.68,202.65,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736971844015,7.47836673,202.68,202.64,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736971844916,12.41066673,202.68,202.64,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736971845513,4.9324,202.67,202.64,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736971845721,4.9324,202.67,202.63,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736971846120,4.9324,202.67,202.61,7.47836673]
["bitfinex-derivatives","SOLF0:USTF0",1736971846316,4.9324,202.67,202.64,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736971846719,4.9324,202.67,202.61,7.47836673]
["bitfinex-derivatives","SOLF0:USTF0",1736971846920,12.41106673,202.66,202.59,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736971847218,7.47836673,202.62,202.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1736971847624,12.41246673,202.6,202.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1736971848017,5.3,202.66,202.58,16.82836673]
["bitfinex-derivatives","SOLF0:USTF0",1736971848219,5.3,202.72,202.61,7.47836673]
["bitfinex-derivatives","SOLF0:USTF0",1736971848515,7.47836673,202.68,202.65,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736971848715,7.47836673,202.68,202.63,7.47836673]
["bitfinex-derivatives","SOLF0:USTF0",1736971849323,7.47836673,202.68,202.64,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736971850620,12.41046673,202.68,202.64,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736971851422,11.68952731,202.71,202.6,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736971851626,4.9326,202.66,202.62,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736971852127,11.68952731,202.68,202.6,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736971852427,4.9331,202.64,202.6,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736971852720,11.68952731,202.65,202.55,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736971852925,4.9334,202.63,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736971853520,11.68952731,202.65,202.55,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736971854228,4.9335,202.63,202.59,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736971855822,4.9335,202.63,202.55,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736971856731,4.9335,202.63,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736971856932,4.9335,202.63,202.55,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736971857228,4.9336,202.62,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736971857433,11.68952731,202.65,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736971857629,11.68952731,202.59,202.5,45.05721159]
["bitfinex-derivatives","SOLF0:USTF0",1736971857825,11.68952731,202.59,202.48,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736971858021,11.68952731,202.56,202.48,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736971858533,4.9353,202.55,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736971859327,4.9358,202.53,202.5,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736971860323,4.9358,202.53,202.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971860731,16.98952731,202.56,202.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971860931,4.9356,202.54,202.5,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736971861631,16.98952731,202.56,202.5,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736971861834,4.9353,202.55,202.5,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736971862129,5.3,202.56,202.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971862526,5.3,202.56,202.51,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736971862728,5.3,202.56,202.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971864535,5.3,202.56,202.53,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736971864930,5.3,202.56,202.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971865125,16.62382731,202.59,202.54,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736971865331,11.68952731,202.59,202.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971867338,16.62402731,202.59,202.54,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736971867741,11.68952731,202.59,202.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971868040,4.9346,202.58,202.53,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736971868937,4.9349,202.57,202.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971869132,11.68952731,202.56,202.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971869540,4.9355,202.55,202.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736971869746,4.9355,202.55,202.5,17.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736971869934,4.9357,202.54,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971870842,16.62472731,202.56,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971871043,11.68952731,202.56,202.52,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736971872140,16.62462731,202.56,202.52,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736971872941,16.62462731,202.56,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971873645,16.62462731,202.56,202.51,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736971873848,16.62462731,202.56,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971873849,4.9356,202.54,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971874234,4.9356,202.54,202.5,17.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736971879545,7.49168523,202.53,202.5,17.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736971880547,7.49168523,202.53,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971881243,7.49168523,202.53,202.5,17.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736971881646,4.9356,202.54,202.5,17.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736971881846,12.42698523,202.55,202.5,17.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736971882250,4.9353,202.55,202.5,17.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736971882449,7.49168523,202.53,202.5,17.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736971882850,5.3,202.6,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971883063,12.42788523,202.51,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971883957,1.5215,202.63,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971883958,4.9343,202.6,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971884254,7.49168523,202.55,202.5,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1736971884555,7.49168523,202.55,202.51,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736971885555,7.49168523,202.55,202.49,7.49168523]
["bitfinex-derivatives","SOLF0:USTF0",1736971885859,7.49168523,202.55,202.43,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1736971886049,7.49168523,202.53,202.43,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1736971886352,7.49168523,202.53,202.45,7.49168523]
["bitfinex-derivatives","SOLF0:USTF0",1736971886548,7.49168523,202.53,202.48,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736971886744,7.49168523,202.51,202.45,7.49168523]
["bitfinex-derivatives","SOLF0:USTF0",1736971886944,7.49168523,202.51,202.43,10.59718523]
["bitfinex-derivatives","SOLF0:USTF0",1736971887152,7.49168523,202.51,202.46,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736971887353,7.49168523,202.49,202.46,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736971887658,12.42858523,202.49,202.45,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736971887848,7.49168523,202.49,202.45,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736971888749,4.9375,202.46,202.45,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971890047,16.65335913,202.47,202.45,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1736971890245,17.01605913,202.5,202.45,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736971890655,21.95275913,202.5,202.45,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736971891258,17.01605913,202.5,202.45,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736971891452,5.3,202.5,202.46,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1736971891754,5.3,202.5,202.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1736971891950,5.3,202.53,202.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1736971892145,4.9363,202.51,202.46,13.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736971892755,10.2359,202.53,202.49,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736971892951,10.2359,202.53,202.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1736971893153,5.3,202.53,202.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1736971893353,4.9365,202.51,202.46,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736971893951,4.9361,202.52,202.47,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1736971896257,5.3,202.53,202.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1736971896859,5.3,202.53,202.49,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736971897449,16.65175913,202.54,202.49,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736971897851,4.9357,202.54,202.49,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736971898058,4.9357,202.54,202.47,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736971898255,10.2353,202.56,202.47,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736971899352,5.3,202.56,202.51,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736971899653,4.9353,202.55,202.51,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736971900055,5.3,202.56,202.47,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736971900255,4.936,202.52,202.47,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736971900656,11.71605913,202.54,202.47,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736971900857,4.936,202.52,202.47,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736971901162,11.71605913,202.54,202.47,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736971901555,11.71605913,202.54,202.47,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1736971902270,5.3,202.56,202.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1736971902562,5.3,202.56,202.47,11.71605913]
["bitfinex-derivatives","SOLF0:USTF0",1736971904259,4.9343,202.59,202.54,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736971905768,4.9343,202.59,202.51,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736971905769,4.934,202.61,202.56,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736971908067,11.71605913,202.63,202.53,11.71605913]
["bitfinex-derivatives","SOLF0:USTF0",1736971908270,10.2331,202.64,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736971909667,4.9331,202.64,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736971911070,4.9334,202.63,202.57,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736971911274,11.71605913,202.66,202.53,11.71605913]
["bitfinex-derivatives","SOLF0:USTF0",1736971912071,4.9333,202.63,202.56,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736971912266,11.71605913,202.66,202.53,19.72605913]
["bitfinex-derivatives","SOLF0:USTF0",1736971913067,4.9338,202.62,202.57,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736971913476,11.71605913,202.66,202.53,19.72605913]
["bitfinex-derivatives","SOLF0:USTF0",1736971913676,7.48493178,202.62,202.56,7.48493178]
["bitfinex-derivatives","SOLF0:USTF0",1736971914378,7.48493178,202.62,202.57,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736971914677,7.48493178,202.62,202.56,7.48493178]
["bitfinex-derivatives","SOLF0:USTF0",1736971915074,7.48493178,202.6,202.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1736971915270,7.48493178,202.6,202.53,15.49493178]
["bitfinex-derivatives","SOLF0:USTF0",1736971915676,12.41903178,202.6,202.55,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736971916281,12.41903178,202.6,202.53,15.49493178]
["bitfinex-derivatives","SOLF0:USTF0",1736971916479,12.41903178,202.6,202.56,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736971916675,4.9339,202.61,202.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1736971916868,3.03647979,202.7,202.6,7.48493178]
["bitfinex-derivatives","SOLF0:USTF0",1736971917072,8.3528,202.72,202.65,7.48493178]
["bitfinex-derivatives","SOLF0:USTF0",1736971917073,1.5034,202.72,202.65,7.48493178]
["bitfinex-derivatives","SOLF0:USTF0",1736971917376,5.3,202.74,202.65,7.48493178]
["bitfinex-derivatives","SOLF0:USTF0",1736971917580,7.48493178,202.71,202.66,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736971918180,7.48493178,202.71,202.64,7.48493178]
["bitfinex-derivatives","SOLF0:USTF0",1736971918483,7.48493178,202.72,202.66,7.48493178]
["bitfinex-derivatives","SOLF0:USTF0",1736971918970,7.48493178,202.7,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971919175,7.48493178,202.68,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971919377,11.68688486,202.73,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971919577,4.9314,202.71,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971921286,4.9314,202.71,202.66,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736971921877,4.9317,202.7,202.64,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736971922176,11.68688486,202.7,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971922873,4.9323,202.68,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971923076,11.68688486,202.7,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971924180,11.68688486,202.73,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971924581,11.68688486,202.73,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736971924792,11.68688486,202.73,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971925081,4.9312,202.72,202.68,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736971926284,4.9315,202.71,202.67,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736971926485,11.68688486,202.73,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971927987,4.9312,202.72,202.68,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736971928788,4.9312,202.72,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971928789,11.68688486,202.73,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736971929281,16.98688486,202.76,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971929481,4.9308,202.74,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736971929885,4.9308,202.74,202.67,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736971930089,4.9304,202.75,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971930391,16.98688486,202.76,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971930887,4.9309,202.74,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971931792,4.9309,202.73,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736971931983,11.68688486,202.76,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971932287,1.6386,202.78,202.66,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971932893,4.9302,202.76,202.66,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971933590,6.5684,202.78,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736971933791,9.8545,202.88,202.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971933792,200.8517,202.94,202.69,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971933997,11.68688486,202.85,202.72,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971934188,4.9288,202.82,202.77,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736971934487,11.68688486,202.82,202.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736971934692,4.9295,202.79,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736971936299,4.9297,202.78,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736971936497,11.68688486,202.81,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736971936697,11.68688486,202.81,202.7,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736971937196,11.68688486,202.81,202.75,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1736971937396,11.68688486,202.78,202.7,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736971937793,11.68688486,202.78,202.73,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736971937794,16.61678486,202.78,202.73,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736971939097,11.68688486,202.78,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736971939298,11.68688486,202.81,202.7,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1736971939500,11.68688486,202.81,202.7,14.86318486]
["bitfinex-derivatives","SOLF0:USTF0",1736971939803,4.9292,202.8,202.75,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736971940193,4.9285,202.83,202.7,14.86318486]
["bitfinex-derivatives","SOLF0:USTF0",1736971940390,4.37202642,202.99,202.76,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971940590,11.68688486,202.92,202.79,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971940895,4.9268,202.9,202.8,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736971941296,16.61338486,202.91,202.85,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736971941494,1.622,202.98,202.82,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971941802,4.9253,202.96,202.91,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736971942102,11.68688486,202.97,202.85,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971942305,11.68688486,202.94,202.82,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971942699,11.68688486,202.97,202.8,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736971942998,7.022,202.98,202.82,18.23688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971943190,11.68688486,202.95,202.85,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971943594,11.68688486,202.95,202.86,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736971944297,4.9252,202.97,202.91,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736971945001,11.68688486,202.98,202.87,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971945400,4.9256,202.95,202.89,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736971945599,11.68688486,202.95,202.86,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736971946098,21.53098486,203.1,202.86,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736971946399,11.68688486,202.99,202.87,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736971946603,11.68688486,202.99,202.85,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971947201,11.68688486,202.99,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736971947202,4.9255,202.96,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736971947398,11.68688486,202.99,202.85,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971947594,11.68688486,202.96,202.85,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971947801,17.10688486,202.96,202.83,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736971948210,4.9266,202.91,202.86,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736971948906,4.9263,202.92,202.84,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971949502,4.9263,202.92,202.86,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736971949699,4.9268,202.9,202.84,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971950007,4.9268,202.9,202.83,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736971950201,11.68688486,202.93,202.84,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736971950403,4.9273,202.88,202.84,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736971950799,11.68688486,202.93,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736971951002,1.6219,202.94,202.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971951003,11.68688486,202.9,202.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971951608,4.9273,202.88,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736971952009,11.68688486,202.93,202.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1736971952200,6.5477,202.94,202.84,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971952509,1.6219,202.94,202.84,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971952707,4.926,202.93,202.84,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971953309,4.9263,202.92,202.87,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736971954399,1.6219,202.94,202.84,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971954715,1.6219,202.94,202.88,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736971955609,4.9261,202.93,202.88,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736971955804,11.68688486,202.93,202.85,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736971956306,4.9266,202.91,202.81,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971956508,11.68688486,202.93,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971956905,4.9265,202.92,202.87,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736971957207,11.68688486,202.93,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971958012,4.9267,202.91,202.86,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736971958310,11.68688486,202.9,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971958505,4.9275,202.88,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971958705,11.68688486,202.9,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971959211,4.9272,202.89,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971959611,11.68688486,202.9,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971960013,4.9272,202.89,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971960209,11.68688486,202.93,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971960411,4.9262,202.93,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736971960611,1.6219,202.94,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736971961003,4.9261,202.93,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736971961208,11.68688486,202.93,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971962308,4.9266,202.91,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971962505,11.68688486,202.93,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971962909,4.9269,202.9,202.85,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736971963108,4.9269,202.9,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971963820,4.9269,202.9,202.85,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1736971964616,11.68688486,202.93,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971964617,4.9266,202.91,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971964812,11.68688486,202.93,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971965515,4.9274,202.88,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971966612,11.68688486,202.93,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971966814,4.927,202.9,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971968121,4.927,202.9,202.86,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736971968921,4.927,202.9,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971968922,17.06688486,202.93,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971969122,11.68688486,202.9,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971970209,4.9271,202.89,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971971123,11.68688486,202.92,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971971319,1.6219,202.94,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971971320,7.1019,202.94,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971971516,1.6219,202.94,202.85,15.62688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971971720,6.5477,202.94,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736971972018,1.6219,202.94,202.85,15.62688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971972724,6.5479,202.94,202.87,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736971973517,4.9261,202.93,202.87,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736971973719,11.68688486,202.95,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971973918,11.68688486,202.98,202.91,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736971974117,11.68688486,202.98,202.87,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971974118,17.14688486,202.98,202.87,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971974313,4.9253,202.96,202.87,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971974517,17.14688486,202.98,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971974714,4.9261,202.93,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971974915,17.14688486,202.98,202.86,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736971976425,4.9265,202.92,202.86,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736971976825,17.14688486,202.98,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971977026,4.9267,202.91,202.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736971977529,263.4629174,203.44,203.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1736971977727,92.28,203.9,203.43,23.37376972]
["bitfinex-derivatives","SOLF0:USTF0",1736971977922,404.9873762,203.6,203.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1736971978123,404.9873762,203.6,203.59,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971978323,404.9873762,203.6,203.55,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971978524,404.9873762,203.6,203.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736971978829,4.9089,203.64,203.49,16.59918486]
["bitfinex-derivatives","SOLF0:USTF0",1736971979025,92.18,203.7,203.53,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971979219,9.7966,204.09,203.63,11.68688486]
["bitfinex-derivatives","SOLF0:USTF0",1736971979425,11.68688486,203.69,203.58,462.27154672]
["bitfinex-derivatives","SOLF0:USTF0",1736971979620,11.68688486,203.65,203.58,462.27154672]
["bitfinex-derivatives","SOLF0:USTF0",1736971979818,1.4983,203.64,203.59,27.91994529]
["bitfinex-derivatives","SOLF0:USTF0",1736971980023,1.4983,203.64,203.62,459.80844672]
["bitfinex-derivatives","SOLF0:USTF0",1736971980424,1.4983,203.64,203.63,6.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1736971980625,11.68688486,203.73,203.63,6.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1736971980924,1.4983,203.72,203.63,6.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1736971981131,1.4983,203.72,203.62,459.80844672]
["bitfinex-derivatives","SOLF0:USTF0",1736971981339,1.4983,203.72,203.64,541.79433662]
["bitfinex-derivatives","SOLF0:USTF0",1736971981829,20.00924669,203.72,203.69,609.20765602]
["bitfinex-derivatives","SOLF0:USTF0",1736971982128,18.51094669,203.7,203.69,476.36557865]
["bitfinex-derivatives","SOLF0:USTF0",1736971982427,1.4983,203.72,203.69,554.66677908]
["bitfinex-derivatives","SOLF0:USTF0",1736971982825,1.4983,203.72,203.7,319.83900775]
["bitfinex-derivatives","SOLF0:USTF0",1736971983017,1.4983,203.72,203.7,325.65723878]
["bitfinex-derivatives","SOLF0:USTF0",1736971983425,18.51094669,203.71,203.7,247.35603835]
["bitfinex-derivatives","SOLF0:USTF0",1736971983716,18.51094669,203.71,203.67,442.08499752]
["bitfinex-derivatives","SOLF0:USTF0",1736971983920,1.4983,203.72,203.67,442.08499752]
["bitfinex-derivatives","SOLF0:USTF0",1736971984117,7.46,203.78,203.67,442.08499752]
["bitfinex-derivatives","SOLF0:USTF0",1736971984332,18.51162465,203.77,203.69,241.53780732]
["bitfinex-derivatives","SOLF0:USTF0",1736971984923,18.51162465,203.77,203.74,241.53780732]
["bitfinex-derivatives","SOLF0:USTF0",1736971985428,18.51162465,203.77,203.75,125.42471077]
["bitfinex-derivatives","SOLF0:USTF0",1736971985623,18.51162465,203.76,203.75,94.80450868]
["bitfinex-derivatives","SOLF0:USTF0",1736971985827,18.51162465,203.76,203.74,6.70138511]
["bitfinex-derivatives","SOLF0:USTF0",1736971986722,18.51162465,203.76,203.75,96.6601342]
["bitfinex-derivatives","SOLF0:USTF0",1736971987129,2.07060259,203.76,203.75,89.95874909]
["bitfinex-derivatives","SOLF0:USTF0",1736971987629,37.0232493,203.76,203.75,22.30547456]
["bitfinex-derivatives","SOLF0:USTF0",1736971987828,32.24438013,203.76,203.7,200.5471902]
["bitfinex-derivatives","SOLF0:USTF0",1736971988128,23.41902465,203.71,203.68,102.15292948]
["bitfinex-derivatives","SOLF0:USTF0",1736971988323,18.51162465,203.71,203.68,92.30812948]
["bitfinex-derivatives","SOLF0:USTF0",1736971988633,18.51162465,203.71,203.68,65.60792739]
["bitfinex-derivatives","SOLF0:USTF0",1736971988927,18.51162465,203.71,203.68,59.38436444]
["bitfinex-derivatives","SOLF0:USTF0",1736971990433,18.51162465,203.71,203.68,24.30488991]
["bitfinex-derivatives","SOLF0:USTF0",1736971990927,18.51162465,203.76,203.68,24.30488991]
["bitfinex-derivatives","SOLF0:USTF0",1736971991130,18.51162465,203.71,203.68,24.30488991]
["bitfinex-derivatives","SOLF0:USTF0",1736971992423,18.51162465,203.71,203.65,74.91256136]
["bitfinex-derivatives","SOLF0:USTF0",1736971992623,18.51162465,203.66,203.65,1.45484843]
["bitfinex-derivatives","SOLF0:USTF0",1736971993229,7.32,203.69,203.65,1.45484843]
["bitfinex-derivatives","SOLF0:USTF0",1736971993526,18.51162465,203.7,203.65,1.45484843]
["bitfinex-derivatives","SOLF0:USTF0",1736971993728,18.51162465,203.73,203.65,5.37484843]
["bitfinex-derivatives","SOLF0:USTF0",1736971994127,18.51162465,203.67,203.65,4.26343]
["bitfinex-derivatives","SOLF0:USTF0",1736971994522,18.51162465,203.67,203.57,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736971995029,4.9092,203.63,203.57,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736971995225,4.9092,203.63,203.51,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736971995417,18.51162465,203.61,203.51,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736971995623,4.91,203.6,203.51,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736971996232,4.9102,203.59,203.51,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736971996724,18.51162465,203.61,203.51,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736971996928,18.51162465,203.61,203.5,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736971997430,4.9114,203.54,203.43,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736971997632,18.51162465,203.58,203.43,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736971998439,4.9119,203.52,203.43,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736971998728,7.22,203.53,203.43,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736971999131,7.22,203.53,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736971999524,18.51162465,203.5,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972001135,7.22,203.53,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972001721,18.51162465,203.51,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972003027,4.9127,203.48,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972003223,18.51162465,203.55,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972003427,18.51162465,203.61,203.44,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972003730,7.14,203.6,203.44,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972003927,18.51162465,203.58,203.41,20.07152465]
["bitfinex-derivatives","SOLF0:USTF0",1736972004123,18.51162465,203.55,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972004326,4.9119,203.52,203.41,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736972004535,4.9119,203.52,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972004933,4.9121,203.51,203.42,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736972005427,18.51162465,203.55,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972005621,4.9126,203.49,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972005823,25.65162465,203.59,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972006735,7.14,203.59,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972007336,18.51162465,203.57,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972007631,4.9121,203.51,203.42,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736972008032,18.51162465,203.57,203.42,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736972008232,18.51162465,203.57,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972009025,18.51162465,203.57,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736972009739,4.9115,203.53,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736972010035,18.51162465,203.57,203.42,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972010234,18.51162465,203.57,203.46,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736972010431,7.04,203.58,203.42,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972010831,4.911,203.55,203.47,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736972012433,7.02,203.59,203.42,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972012937,18.51162465,203.57,203.42,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972013145,4.9123,203.5,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736972013329,18.51162465,203.57,203.42,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972013529,4.9123,203.5,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736972014333,4.9123,203.5,203.42,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972014529,4.9123,203.5,203.44,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736972015129,18.51162465,203.57,203.42,23.42552465]
["bitfinex-derivatives","SOLF0:USTF0",1736972015328,18.51162465,203.57,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972015541,18.51162465,203.53,203.41,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736972017245,195.18939931,203.55,203.42,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972017637,200.10059931,203.55,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736972017843,4.9112,203.55,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736972018037,4.9112,203.55,203.42,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972018234,195.18939931,203.6,203.46,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972018439,195.18939931,203.6,203.49,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972018635,6.96,203.61,203.49,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972019844,195.18939931,203.62,203.49,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972020144,6.92,203.61,203.49,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972020646,6.92,203.61,203.5,5.18796193]
["bitfinex-derivatives","SOLF0:USTF0",1736972020841,4.9103,203.58,203.5,5.18796193]
["bitfinex-derivatives","SOLF0:USTF0",1736972021050,6.92,203.61,203.5,5.18796193]
["bitfinex-derivatives","SOLF0:USTF0",1736972021346,6.92,203.61,203.51,9.16405576]
["bitfinex-derivatives","SOLF0:USTF0",1736972021542,4.9103,203.58,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972021752,4.9103,203.58,203.52,5.18796193]
["bitfinex-derivatives","SOLF0:USTF0",1736972021940,202.08939931,203.62,203.53,3.97560289]
["bitfinex-derivatives","SOLF0:USTF0",1736972022143,278.76415707,203.76,203.58,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736972022144,4.9088,203.65,203.58,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736972022447,4.9088,203.65,203.59,5.20232599]
["bitfinex-derivatives","SOLF0:USTF0",1736972022653,4.9088,203.65,203.54,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972022654,4.9084,203.66,203.6,10.11212599]
["bitfinex-derivatives","SOLF0:USTF0",1736972022946,18.51162465,203.74,203.61,5.20232599]
["bitfinex-derivatives","SOLF0:USTF0",1736972023142,6.88,203.73,203.62,5.20232599]
["bitfinex-derivatives","SOLF0:USTF0",1736972023348,4.9082,203.67,203.63,5.20216853]
["bitfinex-derivatives","SOLF0:USTF0",1736972023650,4.9082,203.67,203.64,10.3901039]
["bitfinex-derivatives","SOLF0:USTF0",1736972023849,4.9082,203.67,203.65,3.9743236]
["bitfinex-derivatives","SOLF0:USTF0",1736972024048,4.9082,203.67,203.64,5.18796193]
["bitfinex-derivatives","SOLF0:USTF0",1736972024350,4.9082,203.67,203.65,9.18721486]
["bitfinex-derivatives","SOLF0:USTF0",1736972024650,6.88,203.73,203.65,5.18796193]
["bitfinex-derivatives","SOLF0:USTF0",1736972024851,4.9084,203.66,203.65,5.18796193]
["bitfinex-derivatives","SOLF0:USTF0",1736972025052,18.51162465,203.71,203.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972025239,18.51162465,203.71,203.63,5.22861422]
["bitfinex-derivatives","SOLF0:USTF0",1736972025443,4.9089,203.64,203.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972025639,18.51162465,203.71,203.63,5.22921774]
["bitfinex-derivatives","SOLF0:USTF0",1736972025846,6.84,203.7,203.64,5.22914038]
["bitfinex-derivatives","SOLF0:USTF0",1736972026146,4.9081,203.68,203.65,4.0013314]
["bitfinex-derivatives","SOLF0:USTF0",1736972026344,4.9081,203.68,203.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972026549,4.9081,203.68,203.63,5.22870765]
["bitfinex-derivatives","SOLF0:USTF0",1736972026748,4.9081,203.68,203.64,5.22870765]
["bitfinex-derivatives","SOLF0:USTF0",1736972026949,4.9081,203.68,203.65,4.0009065]
["bitfinex-derivatives","SOLF0:USTF0",1736972027152,4.9081,203.68,203.62,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736972027347,4.9081,203.68,203.63,4.00056564]
["bitfinex-derivatives","SOLF0:USTF0",1736972027550,4.9081,203.68,203.64,5.22835339]
["bitfinex-derivatives","SOLF0:USTF0",1736972027744,4.9081,203.68,203.65,4.00056564]
["bitfinex-derivatives","SOLF0:USTF0",1736972027943,4.9081,203.68,203.62,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736972028148,11.7276,203.7,203.63,10.13740397]
["bitfinex-derivatives","SOLF0:USTF0",1736972028349,18.51162465,203.74,203.64,5.22850397]
["bitfinex-derivatives","SOLF0:USTF0",1736972028549,6.8,203.7,203.65,4.0007216]
["bitfinex-derivatives","SOLF0:USTF0",1736972028852,4.9081,203.68,203.66,4.00041404]
["bitfinex-derivatives","SOLF0:USTF0",1736972029045,4.9081,203.68,203.62,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736972029246,4.9081,203.68,203.63,5.22817865]
["bitfinex-derivatives","SOLF0:USTF0",1736972029446,4.9081,203.68,203.64,5.22917827]
["bitfinex-derivatives","SOLF0:USTF0",1736972029646,4.9081,203.68,203.65,4.0014309]
["bitfinex-derivatives","SOLF0:USTF0",1736972029849,4.9081,203.68,203.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736972030146,6.8,203.7,203.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736972030147,6.8,203.7,203.65,4.00165553]
["bitfinex-derivatives","SOLF0:USTF0",1736972030347,6.8,203.7,203.66,4.00298604]
["bitfinex-derivatives","SOLF0:USTF0",1736972030548,4.9078,203.69,203.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736972030848,6.8,203.7,203.65,5.23112225]
["bitfinex-derivatives","SOLF0:USTF0",1736972031049,6.8,203.7,203.66,4.00333594]
["bitfinex-derivatives","SOLF0:USTF0",1736972031249,6.8,203.7,203.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736972031454,6.8,203.7,203.65,5.23349384]
["bitfinex-derivatives","SOLF0:USTF0",1736972031755,6.8,203.7,203.66,4.00571316]
["bitfinex-derivatives","SOLF0:USTF0",1736972031945,6.8,203.7,203.67,4.00562667]
["bitfinex-derivatives","SOLF0:USTF0",1736972032148,6.8,203.7,203.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736972032352,4.9081,203.67,203.65,5.23347458]
["bitfinex-derivatives","SOLF0:USTF0",1736972032652,4.9081,203.67,203.66,4.00569439]
["bitfinex-derivatives","SOLF0:USTF0",1736972033053,4.9086,203.65,203.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736972033254,4.9086,203.65,203.64,13.49817547]
["bitfinex-derivatives","SOLF0:USTF0",1736972033453,4.9086,203.65,203.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736972034155,4.9084,203.66,203.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736972035648,260.25253242,204.25,203.71,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1736972035849,1.5913,204.11,203.94,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972036050,18.51162465,204.05,203.85,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972036249,18.51162465,204.05,203.86,5.21954758]
["bitfinex-derivatives","SOLF0:USTF0",1736972036451,18.51162465,204.05,203.76,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972036452,18.51162465,203.97,203.76,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972036645,18.51162465,203.93,203.77,5.2116099]
["bitfinex-derivatives","SOLF0:USTF0",1736972036850,18.51162465,203.93,203.78,5.2116099]
["bitfinex-derivatives","SOLF0:USTF0",1736972037051,18.51162465,203.93,203.79,5.2116099]
["bitfinex-derivatives","SOLF0:USTF0",1736972037358,4.9034,203.87,203.76,23.41752465]
["bitfinex-derivatives","SOLF0:USTF0",1736972037551,4.9034,203.87,203.77,3.98193164]
["bitfinex-derivatives","SOLF0:USTF0",1736972037753,18.51162465,203.93,203.76,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972037946,4.9025,203.91,203.77,3.98209104]
["bitfinex-derivatives","SOLF0:USTF0",1736972038150,7.0,203.96,203.8,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972038350,7.0,203.96,203.76,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972038546,6.98,203.96,203.77,5.20126913]
["bitfinex-derivatives","SOLF0:USTF0",1736972038747,6.98,203.96,203.81,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972039459,4.9024,203.91,203.81,23.41632465]
["bitfinex-derivatives","SOLF0:USTF0",1736972039862,4.9024,203.91,203.54,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736972039863,18.51162465,203.9,203.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736972040063,4.9036,203.86,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972040361,6.98,203.86,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972041761,4.9041,203.84,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972042264,4.9041,203.84,203.73,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736972042465,4.9041,203.84,203.74,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736972042661,4.9043,203.83,203.73,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736972042866,25.49162465,203.86,203.73,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736972044066,4.9049,203.81,203.73,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736972044465,25.49162465,203.86,203.73,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736972044870,6.98,203.86,203.73,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736972045568,4.9046,203.82,203.73,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736972046664,25.49162465,203.86,203.73,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736972048769,18.51162465,203.83,203.71,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736972049167,18.51162465,203.83,203.68,3.96451416]
["bitfinex-derivatives","SOLF0:USTF0",1736972049366,4.9054,203.79,203.72,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736972051372,4.9055,203.78,203.72,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736972051762,4.9056,203.78,203.72,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736972052270,18.51162465,203.83,203.68,3.96517278]
["bitfinex-derivatives","SOLF0:USTF0",1736972053770,18.51162465,203.83,203.71,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736972055170,6.76,203.87,203.7,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972055571,18.51162465,203.86,203.7,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972055774,25.25162465,203.86,203.71,3.96968645]
["bitfinex-derivatives","SOLF0:USTF0",1736972056076,25.25162465,203.86,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736972056077,4.9045,203.82,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736972056275,25.25162465,203.86,203.71,3.96968645]
["bitfinex-derivatives","SOLF0:USTF0",1736972056474,4.9052,203.8,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972058069,4.9052,203.8,203.71,3.97056889]
["bitfinex-derivatives","SOLF0:USTF0",1736972058266,4.9043,203.83,203.73,18.51162465]
["bitfinex-derivatives","SOLF0:USTF0",1736972058577,1.5198,203.88,203.74,3.97238733]
["bitfinex-derivatives","SOLF0:USTF0",1736972058877,1.5198,203.88,203.74,3.97242993]
["bitfinex-derivatives","SOLF0:USTF0",1736972059079,1.5198,203.88,203.75,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736972059272,1.5198,203.88,203.75,5.60282993]
["bitfinex-derivatives","SOLF0:USTF0",1736972059575,4.9043,203.83,203.75,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736972059773,1.5198,203.88,203.75,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736972060177,4.905,203.81,203.75,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736972060781,4.905,203.81,203.76,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736972062281,18.51162465,203.86,203.71,1.2267883]
["bitfinex-derivatives","SOLF0:USTF0",1736972062481,4.9052,203.8,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972062677,18.51162465,203.86,203.73,3.98684095]
["bitfinex-derivatives","SOLF0:USTF0",1736972062872,18.51162465,203.86,203.75,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736972062873,4.9053,203.79,203.75,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736972063076,18.51162465,203.86,203.75,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736972063480,4.9052,203.8,203.75,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736972064079,18.51162465,203.86,203.75,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736972064681,4.9052,203.8,203.75,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736972065171,4.9048,203.81,203.76,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736972065377,4.9048,203.81,203.72,1.22692384]
["bitfinex-derivatives","SOLF0:USTF0",1736972065579,4.9048,203.81,203.73,5.21915194]
["bitfinex-derivatives","SOLF0:USTF0",1736972065884,4.9048,203.81,203.76,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736972066278,4.9048,203.81,203.72,1.22692384]
["bitfinex-derivatives","SOLF0:USTF0",1736972066576,4.905,203.8,203.73,3.99413574]
["bitfinex-derivatives","SOLF0:USTF0",1736972066776,4.905,203.8,203.74,3.99413574]
["bitfinex-derivatives","SOLF0:USTF0",1736972066973,4.905,203.8,203.75,3.99413574]
["bitfinex-derivatives","SOLF0:USTF0",1736972067177,4.905,203.8,203.76,3.99413574]
["bitfinex-derivatives","SOLF0:USTF0",1736972067384,4.9047,203.82,203.71,1.22684564]
["bitfinex-derivatives","SOLF0:USTF0",1736972067682,1.5198,203.88,203.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972067885,1.5198,203.88,203.79,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736972068379,1.5198,203.88,203.8,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736972068579,6.58,203.87,203.8,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736972068990,4.9038,203.85,203.8,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736972069181,6.58,203.87,203.8,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736972069985,4.9043,203.83,203.78,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736972070480,4.9043,203.83,203.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972070679,4.9043,203.83,203.77,3.99965312]
["bitfinex-derivatives","SOLF0:USTF0",1736972070875,4.9043,203.83,203.78,3.99965312]
["bitfinex-derivatives","SOLF0:USTF0",1736972071078,4.9043,203.83,203.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972071280,4.9043,203.83,203.77,3.99990268]
["bitfinex-derivatives","SOLF0:USTF0",1736972071482,4.9043,203.83,203.78,3.99990268]
["bitfinex-derivatives","SOLF0:USTF0",1736972071784,4.9043,203.83,203.79,8.90589127]
["bitfinex-derivatives","SOLF0:USTF0",1736972071986,4.9043,203.83,203.79,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736972074789,4.9041,203.84,203.8,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736972077492,6.58,203.87,203.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972077686,4.9044,203.83,203.78,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736972077888,4.9044,203.83,203.79,4.01393515]
["bitfinex-derivatives","SOLF0:USTF0",1736972078190,4.9044,203.83,203.78,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736972078191,4.9044,203.83,203.8,4.01393515]
["bitfinex-derivatives","SOLF0:USTF0",1736972078388,4.9045,203.82,203.81,4.01393515]
["bitfinex-derivatives","SOLF0:USTF0",1736972078584,4.9045,203.82,203.78,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736972078785,4.9045,203.82,203.79,4.01775635]
["bitfinex-derivatives","SOLF0:USTF0",1736972078984,4.9045,203.82,203.8,4.01775635]
["bitfinex-derivatives","SOLF0:USTF0",1736972079184,4.9045,203.82,203.78,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736972079389,4.9045,203.82,203.79,4.02441363]
["bitfinex-derivatives","SOLF0:USTF0",1736972079581,4.9045,203.82,203.8,4.02441363]
["bitfinex-derivatives","SOLF0:USTF0",1736972079786,4.9045,203.82,203.81,4.02441363]
["bitfinex-derivatives","SOLF0:USTF0",1736972081884,4.9044,203.83,203.81,4.02441363]
["bitfinex-derivatives","SOLF0:USTF0",1736972082085,4.9044,203.83,203.82,4.02441363]
["bitfinex-derivatives","SOLF0:USTF0",1736972082689,4.9044,203.83,203.82,4.03522527]
["bitfinex-derivatives","SOLF0:USTF0",1736972083485,6.58,203.87,203.82,4.03522527]
["bitfinex-derivatives","SOLF0:USTF0",1736972083798,1.5198,203.88,203.83,4.03522527]
["bitfinex-derivatives","SOLF0:USTF0",1736972083799,4.9039,203.85,203.83,4.03522527]
["bitfinex-derivatives","SOLF0:USTF0",1736972084089,4.9039,203.85,203.84,4.03522527]
["bitfinex-derivatives","SOLF0:USTF0",1736972084992,4.9039,203.85,203.84,4.0396351]
["bitfinex-derivatives","SOLF0:USTF0",1736972085586,4.9039,203.85,203.84,15.5196351]
["bitfinex-derivatives","SOLF0:USTF0",1736972088694,4.9039,203.85,203.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1736972088992,4.9039,203.85,203.84,15.51844607]
["bitfinex-derivatives","SOLF0:USTF0",1736972089395,4.9039,203.85,203.84,15.5182398]
["bitfinex-derivatives","SOLF0:USTF0",1736972090791,9.8039,203.93,203.84,15.5182398]
["bitfinex-derivatives","SOLF0:USTF0",1736972090792,101.6612,203.99,203.84,15.51836206]
["bitfinex-derivatives","SOLF0:USTF0",1736972090993,11.55704895,203.92,203.85,4.03836206]
["bitfinex-derivatives","SOLF0:USTF0",1736972091189,11.55704895,203.92,203.86,4.03836206]
["bitfinex-derivatives","SOLF0:USTF0",1736972091393,4.903,203.89,203.87,4.03836206]
["bitfinex-derivatives","SOLF0:USTF0",1736972091594,4.903,203.89,203.88,4.03836206]
["bitfinex-derivatives","SOLF0:USTF0",1736972093798,6.3,203.92,203.88,4.03836206]
["bitfinex-derivatives","SOLF0:USTF0",1736972093994,6.3,203.92,203.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1736972093995,11.55704895,203.96,203.89,4.03836206]
["bitfinex-derivatives","SOLF0:USTF0",1736972094296,11.55704895,203.96,203.9,4.03836206]
["bitfinex-derivatives","SOLF0:USTF0",1736972094500,11.55704895,203.96,203.91,4.03836206]
["bitfinex-derivatives","SOLF0:USTF0",1736972094706,1.5051,204.08,203.89,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972094994,11.55704895,204.02,203.9,5.25479848]
["bitfinex-derivatives","SOLF0:USTF0",1736972095198,6.28,204.01,203.91,5.25468909]
["bitfinex-derivatives","SOLF0:USTF0",1736972095398,6.28,204.01,203.89,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972095399,6.28,204.01,203.92,4.02871752]
["bitfinex-derivatives","SOLF0:USTF0",1736972095599,6.28,204.01,203.9,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736972095600,6.28,204.01,203.93,4.02871752]
["bitfinex-derivatives","SOLF0:USTF0",1736972095900,4.9005,203.99,203.94,4.02871752]
["bitfinex-derivatives","SOLF0:USTF0",1736972096096,6.28,204.01,203.95,4.02871752]
["bitfinex-derivatives","SOLF0:USTF0",1736972096302,6.28,204.01,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736972096505,11.55704895,204.02,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736972096697,11.55704895,204.02,203.92,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972096895,17.81704895,204.05,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736972097301,11.55704895,204.05,203.95,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972097504,11.55704895,204.05,203.96,4.01334989]
["bitfinex-derivatives","SOLF0:USTF0",1736972097694,11.55704895,204.05,203.97,4.01334989]
["bitfinex-derivatives","SOLF0:USTF0",1736972097890,11.55704895,204.05,203.95,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972098101,11.55704895,204.05,203.96,4.01306587]
["bitfinex-derivatives","SOLF0:USTF0",1736972098301,11.55704895,204.05,203.97,4.01306587]
["bitfinex-derivatives","SOLF0:USTF0",1736972098501,4.8993,204.04,203.98,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736972098903,11.55704895,204.05,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736972099299,11.55704895,204.05,203.96,4.00709343]
["bitfinex-derivatives","SOLF0:USTF0",1736972099499,11.55704895,204.05,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736972099805,11.55704895,204.05,203.92,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972099997,4.9002,204.01,203.93,4.00716893]
["bitfinex-derivatives","SOLF0:USTF0",1736972100192,4.9002,204.01,203.94,4.00716893]
["bitfinex-derivatives","SOLF0:USTF0",1736972100393,4.9002,204.01,203.95,4.00716893]
["bitfinex-derivatives","SOLF0:USTF0",1736972100597,4.9002,204.0,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736972101805,4.9007,203.98,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736972102105,11.55704895,204.04,203.92,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972102303,11.55704895,204.01,203.93,4.00496579]
["bitfinex-derivatives","SOLF0:USTF0",1736972102507,11.55704895,204.01,203.9,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736972102804,11.55704895,204.01,203.91,4.00414211]
["bitfinex-derivatives","SOLF0:USTF0",1736972102997,11.55704895,204.01,203.92,8.90624211]
["bitfinex-derivatives","SOLF0:USTF0",1736972103200,11.55704895,203.98,203.9,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736972103396,4.9017,203.94,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736972103703,11.55704895,203.95,203.88,4.00654654]
["bitfinex-derivatives","SOLF0:USTF0",1736972104008,4.9014,203.96,203.89,4.00614042]
["bitfinex-derivatives","SOLF0:USTF0",1736972104203,11.55704895,204.01,203.9,4.00614042]
["bitfinex-derivatives","SOLF0:USTF0",1736972104404,4.9011,203.97,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736972104606,11.55704895,204.01,203.86,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972104904,11.55704895,204.01,203.87,5.23048704]
["bitfinex-derivatives","SOLF0:USTF0",1736972105208,4.9012,203.96,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736972106609,4.901,203.97,203.93,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736972106804,4.901,203.97,203.89,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972107001,4.901,203.97,203.9,4.00221161]
["bitfinex-derivatives","SOLF0:USTF0",1736972107202,4.9006,203.99,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736972107504,4.9006,203.99,203.92,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972107906,4.9006,203.99,203.94,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736972108404,11.55704895,204.04,203.92,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972108605,4.9011,203.97,203.89,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972108809,17.73704895,204.04,203.9,4.00106524]
["bitfinex-derivatives","SOLF0:USTF0",1736972109007,4.901,203.97,203.93,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736972109208,17.73704895,204.04,203.89,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972109419,11.55704895,204.01,203.9,3.99996527]
["bitfinex-derivatives","SOLF0:USTF0",1736972109598,11.55704895,204.01,203.91,3.99996527]
["bitfinex-derivatives","SOLF0:USTF0",1736972109804,11.55704895,204.01,203.92,3.99996527]
["bitfinex-derivatives","SOLF0:USTF0",1736972110106,11.55704895,204.01,203.93,3.99996527]
["bitfinex-derivatives","SOLF0:USTF0",1736972110409,4.9009,203.97,203.9,1.22568796]
["bitfinex-derivatives","SOLF0:USTF0",1736972110709,4.9009,203.97,203.91,3.99918515]
["bitfinex-derivatives","SOLF0:USTF0",1736972110909,4.9009,203.97,203.92,3.99918515]
["bitfinex-derivatives","SOLF0:USTF0",1736972111111,4.9009,203.97,203.93,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736972112308,11.55704895,204.01,203.89,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972112610,4.9008,203.98,203.9,3.99929528]
["bitfinex-derivatives","SOLF0:USTF0",1736972112913,4.9008,203.98,203.91,3.99929528]
["bitfinex-derivatives","SOLF0:USTF0",1736972113212,4.9008,203.98,203.92,3.99929528]
["bitfinex-derivatives","SOLF0:USTF0",1736972113515,4.9011,203.97,203.89,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972113814,4.9011,203.97,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736972115410,4.9012,203.96,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736972117414,11.55704895,204.01,203.89,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972117613,11.55704895,204.01,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736972118818,4.9005,203.99,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736972119516,4.9007,203.98,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736972120818,11.55704895,204.01,203.85,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736972121020,11.55704895,204.01,203.9,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972121319,17.73704895,204.04,203.91,4.001316]
["bitfinex-derivatives","SOLF0:USTF0",1736972121616,4.9004,204.0,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736972122421,4.8998,204.02,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736972122622,17.73704895,204.04,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736972122808,17.73704895,204.04,203.85,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736972123013,17.73704895,204.04,203.9,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972123014,4.9005,203.99,203.9,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972123217,4.9005,203.99,203.91,5.22796553]
["bitfinex-derivatives","SOLF0:USTF0",1736972123415,4.9005,203.99,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736972123921,17.73704895,204.04,203.9,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972124127,17.73704895,204.04,203.91,4.00307027]
["bitfinex-derivatives","SOLF0:USTF0",1736972124327,17.73704895,204.04,203.92,4.00307027]
["bitfinex-derivatives","SOLF0:USTF0",1736972124528,147.07562973,203.91,203.89,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972124830,139.39752973,203.91,203.9,1.22574431]
["bitfinex-derivatives","SOLF0:USTF0",1736972125129,8.94456397,203.91,203.9,6.12840764]
["bitfinex-derivatives","SOLF0:USTF0",1736972125322,4.9004,204.0,203.9,1.22580764]
["bitfinex-derivatives","SOLF0:USTF0",1736972125635,4.9004,204.0,203.95,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972125931,4.9004,204.0,203.96,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736972126527,4.9004,204.0,203.96,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736972126726,4.9004,204.0,203.96,16.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736972126926,4.9004,204.0,203.96,20.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736972127121,3.5205,204.18,203.96,26.84034895]
["bitfinex-derivatives","SOLF0:USTF0",1736972127333,11.55704895,204.1,204.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736972127524,11.55704895,204.1,203.99,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972128234,11.55704895,204.1,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736972128732,4.8987,204.07,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736972128933,11.55704895,204.1,203.98,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972129738,4.8991,204.05,204.01,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736972130029,4.8991,204.05,203.98,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972130230,4.8991,204.05,204.01,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736972130738,4.8991,204.05,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736972131130,4.8988,204.06,203.98,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972131333,4.8988,204.06,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736972132434,4.8986,204.07,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736972132634,11.55704895,204.1,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736972132940,4.8985,204.07,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736972133236,11.55704895,204.1,203.99,1.22540924]
["bitfinex-derivatives","SOLF0:USTF0",1736972133442,11.55704895,204.13,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736972133642,4.8982,204.09,204.01,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972133838,11.55704895,204.13,204.01,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972134140,11.55704895,204.13,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736972135244,4.8982,204.09,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736972137237,4.8982,204.09,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736972137444,4.8982,204.09,204.01,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972137643,4.8982,204.09,204.02,1.22534798]
["bitfinex-derivatives","SOLF0:USTF0",1736972137842,4.8983,204.08,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736972138043,11.55704895,204.13,204.01,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972138245,11.55704895,204.13,204.03,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736972138744,11.55704895,204.07,203.97,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736972138934,11.55704895,204.07,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736972139133,4.899,204.06,204.02,1.22537528]
["bitfinex-derivatives","SOLF0:USTF0",1736972139339,4.899,204.06,203.99,11.55704895]
["bitfinex-derivatives","SOLF0:USTF0",1736972139545,4.899,204.06,204.02,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736972140247,4.8985,204.07,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736972142044,7.69818206,204.08,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736972142947,4.8991,204.05,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736972143139,7.69818206,204.04,203.98,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972143446,7.69818206,204.06,204.0,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972143646,7.69818206,204.06,204.01,1.2253981]
["bitfinex-derivatives","SOLF0:USTF0",1736972143839,7.69818206,204.06,204.0,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972144035,4.8992,204.05,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736972146246,4.8988,204.06,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736972146442,12.59698206,204.06,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736972146749,7.69818206,204.06,204.0,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972146946,4.8991,204.05,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736972149351,12.59698206,204.06,204.01,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736972149541,12.59698206,204.06,204.0,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972149744,11.5679,204.17,204.0,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972150049,7.69818206,204.07,204.0,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972150553,4.8988,204.06,204.0,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972151652,4.8988,204.06,204.03,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736972152053,7.69818206,204.07,204.0,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972152353,12.59678206,204.07,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736972153054,7.69818206,204.07,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736972153254,4.8988,204.06,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736972153956,12.59678206,204.07,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736972155443,12.59678206,204.07,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736972155848,5.82,204.16,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736972155849,12.59648206,204.08,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736972156048,7.69818206,204.1,204.06,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736972157255,4.8981,204.09,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736972157456,7.69818206,204.08,203.9,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736972157753,7.69818206,204.05,203.98,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972157952,12.59738206,204.05,204.01,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736972158152,5.76,204.14,204.0,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972158349,5.76,204.14,204.01,1.22545995]
["bitfinex-derivatives","SOLF0:USTF0",1736972158350,7.69818206,204.07,204.01,1.22545995]
["bitfinex-derivatives","SOLF0:USTF0",1736972158549,4.8984,204.08,204.02,8.92364201]
["bitfinex-derivatives","SOLF0:USTF0",1736972158749,4.8984,204.08,204.03,1.22539568]
["bitfinex-derivatives","SOLF0:USTF0",1736972158946,12.59638206,204.09,204.02,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972159151,12.59638206,204.09,204.03,1.22532408]
["bitfinex-derivatives","SOLF0:USTF0",1736972159351,12.59638206,204.09,204.02,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972159552,12.59638206,204.09,204.03,1.22532331]
["bitfinex-derivatives","SOLF0:USTF0",1736972159856,12.59638206,204.09,204.04,1.22516293]
["bitfinex-derivatives","SOLF0:USTF0",1736972160051,12.59638206,204.09,204.05,1.22516293]
["bitfinex-derivatives","SOLF0:USTF0",1736972160260,12.59638206,204.09,204.02,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972160455,7.69818206,204.07,204.03,1.22517607]
["bitfinex-derivatives","SOLF0:USTF0",1736972160654,7.69818206,204.07,204.0,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972160856,4.8991,204.05,204.02,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736972161052,7.69818206,204.07,204.03,1.22530429]
["bitfinex-derivatives","SOLF0:USTF0",1736972161250,7.69818206,204.07,204.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972161456,7.69818206,204.07,204.03,1.2253088]
["bitfinex-derivatives","SOLF0:USTF0",1736972161661,7.69818206,204.07,204.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972161853,5.8,204.13,204.03,1.22528034]
["bitfinex-derivatives","SOLF0:USTF0",1736972162056,12.59578206,204.11,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972162359,12.59578206,204.11,204.04,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972162561,12.59578206,204.11,204.05,1.22518278]
["bitfinex-derivatives","SOLF0:USTF0",1736972162757,4.8978,204.1,204.07,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736972163857,4.8982,204.09,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736972164059,4.8982,204.09,204.06,1.225215]
["bitfinex-derivatives","SOLF0:USTF0",1736972164258,4.8982,204.09,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736972164459,4.8982,204.09,204.06,1.22521192]
["bitfinex-derivatives","SOLF0:USTF0",1736972164657,4.8982,204.09,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736972165660,7.69818206,204.1,204.03,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972165963,7.69818206,204.18,204.09,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972166156,7.69818206,204.18,204.12,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972166757,7.69818206,204.16,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736972167665,7.69818206,204.16,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736972167666,12.59478206,204.16,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736972167865,5.8,204.22,204.11,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972168071,12.59428206,204.18,204.12,1.22480037]
["bitfinex-derivatives","SOLF0:USTF0",1736972168364,7.69818206,204.18,204.13,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972168664,4.8961,204.17,204.13,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972168964,4.8961,204.17,204.11,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972169166,4.8961,204.17,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736972169459,12.59428206,204.17,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736972170063,4.8961,204.17,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736972170662,7.69818206,204.18,204.13,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972170863,7.69818206,204.18,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736972172060,12.59418206,204.18,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736972173065,7.69818206,204.18,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736972173456,12.59408206,204.18,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972173661,7.69818206,204.16,204.03,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736972173857,7.69818206,204.13,204.08,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972174069,7.69818206,204.15,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736972174670,12.59458206,204.16,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736972175070,4.8971,204.13,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736972175271,7.69818206,204.11,204.03,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736972175462,5.74,204.14,204.04,1.22493752]
["bitfinex-derivatives","SOLF0:USTF0",1736972175463,7.69818206,204.07,204.04,1.22493752]
["bitfinex-derivatives","SOLF0:USTF0",1736972175668,1.7847,204.13,204.05,8.92311958]
["bitfinex-derivatives","SOLF0:USTF0",1736972175865,7.69818206,204.12,204.07,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972176067,5.74,204.14,204.08,1.22503645]
["bitfinex-derivatives","SOLF0:USTF0",1736972176268,5.74,204.14,204.09,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972176663,7.69818206,204.11,204.05,12.59708206]
["bitfinex-derivatives","SOLF0:USTF0",1736972176863,7.69818206,204.09,204.06,1.22496279]
["bitfinex-derivatives","SOLF0:USTF0",1736972177070,7.69818206,204.09,204.02,13.46228206]
["bitfinex-derivatives","SOLF0:USTF0",1736972177265,12.59598206,204.11,204.07,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736972178067,12.59598206,204.11,204.06,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972178275,5.74,204.2,204.08,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972178568,7.69818206,204.12,204.02,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736972178776,7.69818206,204.12,204.06,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972178969,7.69818206,204.12,204.07,1.22499525]
["bitfinex-derivatives","SOLF0:USTF0",1736972179274,4.8971,204.14,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972179463,3.6671,204.19,204.06,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972179667,7.69818206,204.15,204.1,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972179862,7.69818206,204.17,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972180177,7.69818206,204.17,204.1,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972180565,4.8961,204.17,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736972180765,7.69818206,204.16,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736972181065,7.69818206,204.16,204.1,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972181971,7.69818206,204.14,204.08,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972182172,7.69818206,204.14,204.09,1.22492098]
["bitfinex-derivatives","SOLF0:USTF0",1736972182472,7.69818206,204.16,204.12,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736972183269,7.69818206,204.16,204.02,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736972183469,7.69818206,204.14,204.08,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972183673,7.69818206,204.14,204.09,1.22491047]
["bitfinex-derivatives","SOLF0:USTF0",1736972183869,7.69818206,204.14,204.08,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972184073,7.69818206,204.14,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736972184274,7.5047,204.23,204.08,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972184475,7.69818206,204.15,204.09,1.22491673]
["bitfinex-derivatives","SOLF0:USTF0",1736972184676,7.69818206,204.15,204.08,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972184977,7.69818206,204.15,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736972185268,7.69818206,204.15,204.08,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972185477,7.69818206,204.15,204.09,1.22492475]
["bitfinex-derivatives","SOLF0:USTF0",1736972185677,7.69818206,204.15,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736972186169,7.69818206,204.15,204.1,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972186365,7.69818206,204.15,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736972186770,7.69818206,204.15,204.13,13.047]
["bitfinex-derivatives","SOLF0:USTF0",1736972187268,7.69818206,204.15,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972187677,4.8968,204.14,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972188279,7.69818206,204.15,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972188473,7.5047,204.23,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972188975,7.69818206,204.15,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972192076,12.59478206,204.15,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972192476,4.8966,204.15,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972192679,4.8964,204.16,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972192976,7.69818206,204.14,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972193173,7.5047,204.23,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972193377,7.69818206,204.17,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736972193683,7.69818206,204.17,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972194684,7.69818206,204.15,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972194985,7.69818206,204.15,204.13,13.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736972195685,7.69818206,204.15,204.13,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736972196085,7.69818206,204.15,204.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1736972197681,4.8968,204.14,204.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1736972198881,4.8968,204.14,204.06,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736972199074,7.69818206,204.09,204.04,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736972199481,7.69818206,204.05,204.0,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736972199785,12.59768206,204.03,203.96,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972199983,7.69818206,204.03,203.96,7.69818206]
["bitfinex-derivatives","SOLF0:USTF0",1736972200187,12.59738206,204.05,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736972200981,4.8994,204.04,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736972201385,12.600336,204.04,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736972201783,7.700936,204.02,203.95,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736972202085,7.700936,204.01,203.95,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736972202389,11.53386938,204.05,203.95,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736972202586,11.53386938,204.02,203.89,13.44096938]
["bitfinex-derivatives","SOLF0:USTF0",1736972202793,1.897,204.07,203.89,13.44096938]
["bitfinex-derivatives","SOLF0:USTF0",1736972202794,4.9012,203.96,203.89,13.44096938]
["bitfinex-derivatives","SOLF0:USTF0",1736972202983,11.53386938,203.99,203.89,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736972203583,11.53386938,203.96,203.89,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736972203789,11.53386938,203.96,203.86,15.17896938]
["bitfinex-derivatives","SOLF0:USTF0",1736972203985,11.53386938,203.96,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736972204685,11.53386938,203.99,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736972204988,11.53386938,203.99,203.86,15.17896938]
["bitfinex-derivatives","SOLF0:USTF0",1736972205189,11.53386938,203.99,203.89,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736972205390,13.32316938,203.99,203.86,15.17896938]
["bitfinex-derivatives","SOLF0:USTF0",1736972205579,11.53386938,203.96,203.86,15.17896938]
["bitfinex-derivatives","SOLF0:USTF0",1736972205786,4.9019,203.93,203.86,15.17896938]
["bitfinex-derivatives","SOLF0:USTF0",1736972206289,4.9019,203.93,203.88,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736972206484,4.9022,203.92,203.88,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736972206685,11.53386938,203.96,203.86,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736972206889,1.897,204.07,203.89,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972207089,11.53386938,204.03,203.89,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972207287,11.53386938,204.04,203.89,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972207492,11.53386938,204.04,203.98,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736972207687,11.53386938,204.04,203.92,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972209193,17.21386938,204.04,203.92,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972209493,4.9002,204.01,203.92,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972209994,4.9002,204.0,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736972210295,11.53386938,204.01,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736972210895,17.21386938,204.04,203.92,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972211791,17.21386938,204.04,203.89,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972211792,11.53386938,204.01,203.89,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972211995,4.9006,203.99,203.92,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736972212292,4.9006,203.99,203.89,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972212793,4.9006,203.99,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736972212998,4.9006,203.99,203.89,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972213198,4.9006,203.99,203.92,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1736972214092,4.9006,203.99,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736972215196,11.53386938,204.01,203.92,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1736972215594,11.53386938,204.01,203.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1736972216196,4.9008,203.98,203.93,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736972216500,11.53386938,204.01,203.93,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736972217301,11.53386938,203.98,203.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1736972217801,11.53386938,203.95,203.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1736972218394,4.9019,203.93,203.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1736972219604,13.48976938,203.97,203.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1736972220194,4.9019,203.93,203.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1736972220395,4.9019,203.93,203.92,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736972221003,4.9019,203.93,203.92,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736972222295,17.17386938,203.94,203.82,45.82775771]
["bitfinex-derivatives","SOLF0:USTF0",1736972222497,11.53386938,203.9,203.79,13.34046938]
["bitfinex-derivatives","SOLF0:USTF0",1736972222693,4.9034,203.87,203.79,13.34046938]
["bitfinex-derivatives","SOLF0:USTF0",1736972222897,11.53386938,203.9,203.79,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736972223302,4.9037,203.86,203.82,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736972225205,4.9039,203.85,203.81,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736972225402,11.53386938,203.87,203.79,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736972225804,11.53386938,203.87,203.79,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736972226199,4.9042,203.84,203.8,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736972226509,11.53386938,203.84,203.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972226808,4.9048,203.81,203.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972227598,4.905,203.8,203.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736972230610,11.53386938,203.81,203.71,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1736972231811,4.9053,203.79,203.71,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1736972232110,11.53386938,203.78,203.7,41.3789367]
["bitfinex-derivatives","SOLF0:USTF0",1736972232308,4.9062,203.76,203.7,41.3789367]
["bitfinex-derivatives","SOLF0:USTF0",1736972232713,11.53386938,203.78,203.7,41.3789367]
["bitfinex-derivatives","SOLF0:USTF0",1736972232910,5.62,203.78,203.73,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736972233213,5.62,203.78,203.7,41.3789367]
["bitfinex-derivatives","SOLF0:USTF0",1736972233812,5.62,203.78,203.7,49.2789367]
["bitfinex-derivatives","SOLF0:USTF0",1736972234012,17.15386938,203.78,203.7,49.2789367]
["bitfinex-derivatives","SOLF0:USTF0",1736972234213,17.15386938,203.78,203.7,50.7389367]
["bitfinex-derivatives","SOLF0:USTF0",1736972234400,4.9067,203.73,203.7,50.7389367]
["bitfinex-derivatives","SOLF0:USTF0",1736972234608,4.9067,203.73,203.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972235007,17.15386938,203.78,203.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972235008,11.53386938,203.75,203.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972236013,4.9072,203.71,203.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972236213,4.9072,203.71,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972239020,5.6,203.76,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972239816,4.9062,203.75,203.7,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736972240011,5.6,203.76,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972240413,4.9066,203.74,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972240617,5.6,203.76,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972240818,11.53386938,203.77,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972241016,4.9069,203.73,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972241418,11.53386938,203.74,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972241619,5.62,203.75,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972242218,17.13386938,203.77,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972242411,4.9062,203.76,203.72,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736972242908,4.9066,203.74,203.7,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736972244910,17.13386938,203.77,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972245919,17.13386938,203.77,203.7,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736972245920,4.9065,203.74,203.7,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736972246115,17.13386938,203.77,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972246516,4.9057,203.77,203.72,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736972246710,4.9057,203.77,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972246917,11.53386938,203.8,203.7,0.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736972247114,5.6,203.84,203.73,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972247312,11.53386938,203.86,203.73,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972247518,5.6,203.86,203.76,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972247821,5.6,203.86,203.77,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736972248224,4.904,203.85,203.81,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736972248714,4.9035,203.87,203.83,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736972248918,17.13386938,203.89,203.77,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736972249919,11.53386938,203.86,203.77,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736972250526,11.53386938,203.83,203.77,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736972250727,4.9051,203.8,203.77,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736972251120,11.53386938,203.83,203.77,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736972251625,4.9049,203.81,203.77,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1736972252322,4.9045,203.82,203.78,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736972252923,4.9048,203.81,203.77,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1736972253927,11.53386938,203.8,203.74,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736972254326,4.9055,203.78,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972254523,11.53386938,203.8,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972254923,4.9053,203.79,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972255331,4.9053,203.79,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736972255530,16.43886938,203.8,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736972255932,4.905,203.8,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736972256236,4.905,203.8,203.74,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736972256237,11.53386938,203.83,203.74,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736972257235,11.53386938,203.83,203.76,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736972257536,16.43746938,203.86,203.74,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736972258335,11.53386938,203.86,203.74,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736972258636,4.904,203.85,203.81,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736972258830,4.904,203.85,203.74,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736972258831,1.834,203.94,203.77,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972259033,11.53386938,203.92,203.8,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972259229,11.53386938,203.92,203.81,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736972259838,11.53386938,203.95,203.83,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972260037,11.53386938,203.95,203.84,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736972260338,11.53386938,203.95,203.91,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736972260535,5.56,203.97,203.86,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972260844,11.53386938,203.98,203.94,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736972261137,11.53386938,203.98,203.86,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972261834,4.9004,204.0,203.95,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736972262730,4.9004,203.99,203.95,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736972263843,4.9004,203.99,203.86,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972264040,11.53386938,203.98,203.86,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972264238,5.54,204.02,203.89,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972264440,10.4397,204.02,203.98,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736972265239,5.54,204.02,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736972265439,5.54,204.02,203.9,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736972265937,10.4398,204.02,203.9,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736972266241,11.53386938,204.0,203.9,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736972266443,16.43406938,204.0,203.93,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736972266630,11.53386938,204.0,203.9,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736972267938,11.53386938,204.02,203.9,13.31566938]
["bitfinex-derivatives","SOLF0:USTF0",1736972268444,16.43376938,204.02,203.9,13.31566938]
["bitfinex-derivatives","SOLF0:USTF0",1736972269243,16.43376938,204.02,203.98,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736972270340,11.53386938,204.02,203.9,13.31566938]
["bitfinex-derivatives","SOLF0:USTF0",1736972271545,4.9,204.01,203.93,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736972271745,11.53386938,203.99,203.9,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736972272233,11.53386938,204.02,203.9,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736972272946,4.9001,204.01,203.97,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736972273938,5.52,204.04,203.9,13.31566938]
["bitfinex-derivatives","SOLF0:USTF0",1736972274143,11.53386938,204.03,203.9,13.31566938]
["bitfinex-derivatives","SOLF0:USTF0",1736972274344,11.53386938,204.03,203.99,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736972275040,11.53386938,204.03,203.99,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736972275243,11.53386938,204.0,203.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1736972276641,11.53386938,204.0,203.9,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736972276836,5.52,204.04,203.9,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736972276837,11.53386938,203.97,203.9,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736972277541,11.53386938,203.97,203.94,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736972278139,11.53386938,203.97,203.9,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736972278337,11.53386938,203.94,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736972279940,11.53386938,203.94,203.84,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736972280346,11.53386938,203.91,203.84,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736972280849,11.53386938,203.88,203.84,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736972281144,11.53386938,203.88,203.85,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736972281547,11.53386938,203.88,203.8,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736972281749,11.53386938,203.88,203.85,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736972282947,11.53386938,203.88,203.8,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736972284849,11.53386938,203.88,203.85,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736972286553,11.53386938,203.88,203.8,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736972286751,11.53386938,203.91,203.87,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736972286948,11.53386938,203.91,203.8,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736972287250,11.53386938,203.91,203.87,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736972287549,4.9023,203.92,203.87,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736972287850,11.53386938,203.91,203.87,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736972289154,16.43626938,203.91,203.87,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736972290256,11.53386938,203.91,203.8,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736972290458,11.53386938,203.91,203.88,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736972290955,11.53386938,203.91,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736972291352,7.4787,203.94,203.8,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736972291353,11.53386938,203.94,203.81,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972291656,11.53386938,203.94,203.92,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736972294154,11.53386938,203.94,203.9,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736972294959,11.53386938,203.94,203.81,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972295158,11.53386938,203.94,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736972295457,11.53386938,203.94,203.81,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972296461,11.53386938,203.91,203.8,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736972296853,11.53386938,203.91,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736972297361,4.9021,203.92,203.81,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972297559,4.9021,203.92,203.88,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736972297761,4.9021,203.92,203.81,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972297954,4.9014,203.96,203.92,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736972298155,1.9291,203.99,203.87,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972298355,7.3691,203.99,203.87,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972298555,1.9291,203.99,203.87,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972298758,0.8207,204.09,203.95,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972298957,11.53386938,204.07,203.92,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972299162,11.53386938,204.07,203.93,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736972299459,11.53386938,204.07,203.93,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736972299663,4.8992,204.04,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736972300153,4.8992,204.04,203.93,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736972300154,11.53386938,204.07,203.93,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736972300357,16.43236938,204.07,203.96,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972300555,9.3944,204.08,203.96,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972300762,1.9334,204.08,203.96,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972300958,21.87186938,204.1,203.99,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972301264,5.44,204.11,203.99,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972301461,4.8973,204.12,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736972301655,16.97386938,204.13,204.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736972302067,11.53386938,204.13,204.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736972302258,11.53386938,204.13,204.02,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972302753,11.53386938,204.13,204.07,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736972302754,16.43116938,204.13,204.07,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736972303661,4.8973,204.12,204.07,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736972303965,11.53386938,204.13,204.02,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972304455,16.97386938,204.19,204.05,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972304662,5.44,204.19,204.08,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972304857,4.8959,204.19,204.08,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972305260,11.53386938,204.18,204.08,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972305564,11.53386938,204.18,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972305565,4.8967,204.15,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972305762,11.53386938,204.18,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972305962,4.8967,204.15,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972306660,4.8967,204.15,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972306661,11.53386938,204.18,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972306864,4.897,204.14,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736972307064,11.53386938,204.15,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736972307266,16.99386938,204.15,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736972307564,4.8973,204.12,204.06,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736972307766,16.99386938,204.15,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972308158,4.8971,204.13,204.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736972308366,16.99386938,204.15,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972309367,4.897,204.14,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972311074,4.8971,204.13,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736972311872,21.89066938,204.15,204.1,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736972312061,11.53386938,204.15,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972312259,5.44,204.17,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972312663,10.3363,204.17,204.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736972312861,5.44,204.17,204.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736972313071,5.44,204.17,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972313371,4.8971,204.13,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972313673,11.53386938,204.14,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972314674,4.8972,204.13,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972315368,11.53386938,204.14,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972315773,11.53386938,204.14,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736972315968,11.53386938,204.14,204.03,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736972316469,16.43146938,204.11,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736972316667,11.53386938,204.11,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736972317479,11.53386938,204.15,204.02,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972318277,4.897,204.14,204.09,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736972319171,4.897,204.14,204.09,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736972320876,4.8971,204.13,204.09,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736972324285,11.53386938,204.14,204.11,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736972324972,11.53386938,204.14,204.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1736972325172,16.43086938,204.14,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736972325480,4.897,204.14,204.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1736972326180,11.53386938,204.15,204.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1736972326881,4.8956,204.19,204.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1736972327073,4.8956,204.19,204.1,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736972327476,4.8956,204.19,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972327881,11.53386938,204.2,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972328081,4.8959,204.18,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972328277,11.53386938,204.2,204.1,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736972328482,11.53386938,204.24,204.12,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972328676,5.4,204.3,204.15,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972328874,11.53386938,204.27,204.15,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972329079,4.894,204.26,204.12,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972329281,11.53386938,204.27,204.15,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972329476,5.4,204.29,204.16,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736972329681,10.2934,204.29,204.18,11.53386938]
["bitfinex-derivatives","SOLF0:USTF0",1736972329877,5.4,204.29,204.19,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736972330082,11.53386938,204.31,204.24,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736972330471,11.53386938,204.31,204.19,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736972330676,11.53386938,204.31,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736972330880,11.53386938,204.31,204.19,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736972331081,4.8939,204.27,204.19,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736972331385,11.53386938,204.31,204.19,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736972331683,4.8937,204.28,204.19,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736972332085,4.8938,204.27,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736972333178,4.8935,204.29,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736972333994,4.8935,204.29,204.19,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736972334180,4.8935,204.29,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736972337688,4.8935,204.29,204.19,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736972337981,4.8935,204.29,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736972339784,4.8937,204.28,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736972340081,11.53386938,204.31,204.19,15.47926938]
["bitfinex-derivatives","SOLF0:USTF0",1736972340283,16.42686938,204.31,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736972340784,11.53386938,204.31,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736972340982,4.8931,204.3,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736972342185,7.68165029,204.28,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736972342388,7.68165029,204.3,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736972342783,7.68165029,204.3,204.23,7.68165029]
["bitfinex-derivatives","SOLF0:USTF0",1736972343083,7.68165029,204.33,204.27,7.68165029]
["bitfinex-derivatives","SOLF0:USTF0",1736972343480,7.68165029,204.33,204.26,7.68165029]
["bitfinex-derivatives","SOLF0:USTF0",1736972343684,7.68165029,204.31,204.24,7.68165029]
["bitfinex-derivatives","SOLF0:USTF0",1736972343887,7.68165029,204.29,204.24,7.68165029]
["bitfinex-derivatives","SOLF0:USTF0",1736972344188,7.68165029,204.29,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736972344380,7.68165029,204.29,204.22,7.68165029]
["bitfinex-derivatives","SOLF0:USTF0",1736972345186,7.68165029,204.29,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736972345586,12.57505029,204.29,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736972345792,7.68165029,204.27,204.19,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736972345984,7.68165029,204.36,204.19,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736972345985,7.68165029,204.25,204.19,11.62705029]
["bitfinex-derivatives","SOLF0:USTF0",1736972346189,7.68165029,204.23,204.2,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736972347186,7.68165029,204.21,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972347392,7.689187,204.18,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972348186,11.51384759,204.21,204.16,5.10523]
["bitfinex-derivatives","SOLF0:USTF0",1736972348389,11.51384759,204.21,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972348594,5.4,204.24,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972348595,11.51384759,204.18,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972349785,4.8961,204.17,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972350988,11.51384759,204.18,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972351691,4.8961,204.17,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972351892,11.51384759,204.18,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972352290,4.8961,204.17,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972353589,16.40974759,204.19,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972354491,11.51384759,204.19,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972356089,14.33534759,204.3,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972356286,11.51384759,204.23,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972356497,16.40944759,204.2,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972356687,11.51384759,204.2,204.16,0.20913]
["bitfinex-derivatives","SOLF0:USTF0",1736972356996,11.51384759,204.2,204.07,15.41764759]
["bitfinex-derivatives","SOLF0:USTF0",1736972357294,5.4,204.21,204.07,15.41764759]
["bitfinex-derivatives","SOLF0:USTF0",1736972357497,16.91384759,204.21,204.07,15.41764759]
["bitfinex-derivatives","SOLF0:USTF0",1736972358293,4.8955,204.2,204.14,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736972358900,21.80914759,204.21,204.16,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972359493,1.9798,204.3,204.1,11.51384759]
["bitfinex-derivatives","SOLF0:USTF0",1736972359697,11.51384759,204.27,204.13,11.51384759]
["bitfinex-derivatives","SOLF0:USTF0",1736972359894,5.4,204.29,204.16,11.51384759]
["bitfinex-derivatives","SOLF0:USTF0",1736972360095,16.91384759,204.29,204.16,11.51384759]
["bitfinex-derivatives","SOLF0:USTF0",1736972360402,4.894,204.26,204.19,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736972360603,4.894,204.26,204.17,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736972361101,4.894,204.26,204.07,2.15803]
["bitfinex-derivatives","SOLF0:USTF0",1736972361102,11.51384759,204.23,204.07,2.15803]
["bitfinex-derivatives","SOLF0:USTF0",1736972361301,11.51384759,204.23,204.11,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736972361998,4.8956,204.2,204.11,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736972362597,4.8956,204.2,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736972362801,4.8956,204.2,204.11,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736972364098,4.8956,204.2,204.15,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736972365698,4.896,204.18,204.11,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736972366202,11.51384759,204.23,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972366203,4.8957,204.19,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972367711,4.8957,204.19,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736972369110,4.8957,204.19,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736972370307,4.8956,204.2,204.15,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736972370514,5.4,204.22,204.15,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736972370811,11.51384759,204.2,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736972371010,5.4,204.22,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736972371406,16.91482452,204.22,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736972371617,5.4,204.22,204.15,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736972371816,7.69040467,204.18,204.15,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736972372623,7.69040467,204.18,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736972373119,7.69040467,204.16,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736972375316,4.8956,204.2,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736972375517,7.69040467,204.19,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736972376019,7.69040467,204.19,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736972376219,7.69040467,204.19,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972377419,5.4,204.22,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972377622,7.69040467,204.2,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972378518,7.69040467,204.18,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736972379224,7.69040467,204.19,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972379427,12.58560467,204.21,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972380222,7.69040467,204.19,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972385419,7.69040467,204.19,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736972387030,7.69040467,204.19,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972387519,7.69040467,204.19,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736972388230,7.69040467,204.19,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736972390029,12.58600467,204.19,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736972390330,12.58600467,204.19,204.15,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736972392534,4.8948,204.23,204.16,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972392734,7.69040467,204.23,204.16,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972393042,7.69040467,204.21,204.15,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736972393634,7.69040467,204.19,204.15,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736972396434,7.69040467,204.17,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736972396632,4.8964,204.16,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736972405852,7.69040467,204.11,204.09,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736972406146,7.69040467,204.11,204.07,0.18313]
["bitfinex-derivatives","SOLF0:USTF0",1736972406351,7.69040467,204.08,204.07,0.18313]
["bitfinex-derivatives","SOLF0:USTF0",1736972407545,7.69040467,204.08,203.97,43.7836637]
["bitfinex-derivatives","SOLF0:USTF0",1736972407746,7.69040467,203.99,203.92,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736972407949,7.69040467,203.99,203.93,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972408146,7.69040467,203.99,203.95,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736972408347,7.69040467,203.99,203.92,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736972408545,7.69040467,203.99,203.92,13.69470467]
["bitfinex-derivatives","SOLF0:USTF0",1736972408846,7.69040467,203.97,203.92,13.69470467]
["bitfinex-derivatives","SOLF0:USTF0",1736972409048,7.69040467,203.99,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736972409550,7.69040467,203.99,203.92,13.69470467]
["bitfinex-derivatives","SOLF0:USTF0",1736972409842,7.69040467,203.99,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736972410440,12.59090467,203.99,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736972411552,2.001,204.09,203.98,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972411746,5.4,204.13,204.03,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972411957,7.69040467,204.13,204.05,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972412146,12.58750467,204.13,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972412445,7.69040467,204.14,204.07,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972412644,7.69040467,204.18,204.11,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972412846,5.4,204.21,204.13,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972413039,5.4,204.21,204.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1736972413040,5.4,204.21,204.15,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972413553,7.69040467,204.21,204.15,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972413844,4.8949,204.23,204.17,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972413845,7.69040467,204.23,204.17,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972414552,7.69040467,204.27,204.19,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972414747,7.69040467,204.27,204.21,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972415045,4.0601,204.31,204.21,7.69040467]
["bitfinex-derivatives","SOLF0:USTF0",1736972415250,7.69040467,204.25,204.13,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1736972415550,7.68538126,204.25,204.18,7.68538126]
["bitfinex-derivatives","SOLF0:USTF0",1736972416144,7.68538126,204.25,204.21,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736972416341,7.68538126,204.25,204.18,7.68538126]
["bitfinex-derivatives","SOLF0:USTF0",1736972416546,7.68538126,204.23,204.13,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1736972416756,11.51625858,204.21,204.13,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736972417049,11.51625858,204.18,204.08,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736972417254,4.8968,204.14,204.08,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736972417454,11.51625858,204.15,204.02,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972417754,11.51625858,204.15,204.07,8.31005586]
["bitfinex-derivatives","SOLF0:USTF0",1736972418249,4.8968,204.14,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736972418648,4.8968,204.14,204.07,8.31005586]
["bitfinex-derivatives","SOLF0:USTF0",1736972418856,4.8968,204.14,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736972419154,4.8968,204.14,204.07,8.31005586]
["bitfinex-derivatives","SOLF0:USTF0",1736972419956,3.9839,204.2,204.07,8.31005586]
["bitfinex-derivatives","SOLF0:USTF0",1736972420159,11.51625858,204.16,204.07,8.31005586]
["bitfinex-derivatives","SOLF0:USTF0",1736972421055,16.41265858,204.16,204.09,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736972421556,16.41265858,204.16,204.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1736972422258,16.41265858,204.16,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736972423953,11.51625858,204.16,204.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1736972424153,11.51625858,204.25,204.11,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972424361,11.51625858,204.28,204.14,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972424554,11.51625858,204.28,204.15,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736972425057,11.51625858,204.25,204.15,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736972425452,16.41045858,204.25,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736972425653,16.41045858,204.25,204.15,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736972425853,11.51625858,204.25,204.15,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736972426661,11.51625858,204.25,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736972427152,4.8946,204.24,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736972427347,11.51625858,204.25,204.15,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736972427552,11.51625858,204.22,204.12,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736972428250,4.8959,204.18,204.12,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736972428451,11.51625858,204.19,204.09,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736972428862,10.2952,204.21,204.1,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972429251,5.4,204.21,204.1,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972429654,5.4,204.21,204.09,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736972429852,5.4,204.21,204.17,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736972430356,5.4,204.21,204.12,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972430562,5.4,204.21,204.2,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736972430749,5.4,204.27,204.15,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972430956,5.4,204.27,204.16,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736972431158,5.4,204.27,204.21,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736972431159,10.2939,204.27,204.21,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736972432056,10.2939,204.27,204.16,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736972432257,4.8939,204.27,204.16,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736972432850,4.8926,204.32,204.18,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972433155,11.51625858,204.3,204.19,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1736972433355,4.8939,204.27,204.19,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1736972433558,11.51625858,204.27,204.19,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1736972434058,4.8942,204.26,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736972434259,4.8942,204.26,204.19,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1736972434457,11.51625858,204.27,204.19,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1736972435361,4.8946,204.24,204.19,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736972435558,11.51625858,204.24,204.16,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736972436061,4.8951,204.22,204.16,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1736972436259,11.51625858,204.24,204.16,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736972436662,11.51625858,204.21,204.11,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736972437954,4.8958,204.19,204.14,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736972438160,11.51625858,204.21,204.11,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736972439268,4.8959,204.18,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736972439457,4.8959,204.18,204.11,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736972439458,11.51625858,204.18,204.1,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736972439664,11.51625858,204.18,204.06,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972439870,16.91625858,204.18,204.06,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972440171,4.8964,204.16,204.06,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972441168,16.91625858,204.18,204.06,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972441362,4.8966,204.15,204.06,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972441568,16.41285858,204.15,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972441869,11.51625858,204.15,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972442778,4.8964,204.16,204.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736972442979,4.8963,204.17,204.06,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972443279,16.91625858,204.18,204.11,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736972444776,16.91625858,204.18,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972445372,4.8972,204.13,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972445980,4.8972,204.13,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736972445981,4.8974,204.12,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736972446280,11.51625858,204.13,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972447180,11.51625858,204.13,204.08,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972447380,16.91625858,204.18,204.08,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972447580,4.8971,204.13,204.08,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972448483,4.8966,204.15,204.1,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736972449183,4.8968,204.14,204.1,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736972449483,16.91625858,204.18,204.1,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736972450382,4.8615,204.25,204.1,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972450586,11.51625858,204.23,204.1,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972450986,5.4,204.22,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736972451987,10.2949,204.22,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736972452387,5.4,204.22,204.17,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736972452589,4.8954,204.21,204.17,12.256]
["bitfinex-derivatives","SOLF0:USTF0",1736972453288,4.8959,204.18,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972456791,11.51625858,204.2,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972456984,16.41185858,204.2,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972457184,11.51625858,204.23,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972457385,11.51625858,204.24,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972458486,4.8953,204.21,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736972459386,4.8959,204.18,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972460991,16.41215858,204.18,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972461389,4.8959,204.18,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972462195,16.41215858,204.18,204.17,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1736972462399,4.8971,204.13,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972462600,11.51625858,204.2,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972462601,11.51625858,204.15,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972463091,4.8976,204.11,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972463595,5.4,204.17,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972463596,4.898,204.1,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972463795,11.51625858,204.12,204.05,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736972463989,11.51625858,204.12,204.01,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736972464191,4.8978,204.1,204.01,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736972464392,11.51625858,204.12,204.01,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736972465398,4.8978,204.1,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736972465592,4.8978,204.1,204.01,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736972466094,4.8978,204.1,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736972466999,4.8978,204.1,204.01,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736972467189,16.41365858,204.12,204.01,15.53395858]
["bitfinex-derivatives","SOLF0:USTF0",1736972467595,16.41365858,204.12,204.07,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736972468196,16.41365858,204.12,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972468896,11.51625858,204.12,204.01,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736972469392,4.8971,204.13,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972469787,11.51625858,204.15,204.01,15.53395858]
["bitfinex-derivatives","SOLF0:USTF0",1736972470399,4.8973,204.12,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972470991,4.8971,204.14,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972471197,11.51625858,204.15,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972471896,11.51625858,204.15,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972472200,11.51625858,204.15,204.05,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972472496,11.51625858,204.18,204.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736972472693,16.91625858,204.18,204.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736972473090,4.8961,204.17,204.09,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736972473291,11.51625858,204.18,204.06,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736972473692,11.51625858,204.18,204.14,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736972473893,4.8957,204.19,204.14,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736972474100,16.41155858,204.21,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972474304,13.55435858,204.24,204.11,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972474602,13.55435858,204.24,204.12,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1736972474799,18.44875858,204.24,204.18,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736972475000,18.44875858,204.24,204.12,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1736972475200,13.55435858,204.24,204.12,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1736972475400,4.8949,204.23,204.15,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736972475595,11.51625858,204.21,204.12,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1736972475998,11.51625858,204.21,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736972476303,2.0381,204.24,204.09,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736972476304,11.51625858,204.18,204.09,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736972477000,16.41215858,204.18,204.09,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736972477201,11.51625858,204.18,204.09,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736972478509,11.51625858,204.18,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736972479210,11.51625858,204.18,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972481208,11.51625858,204.18,204.09,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736972481410,11.51625858,204.18,204.15,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736972482404,11.51625858,204.18,204.09,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736972482405,4.8951,204.22,204.11,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972482704,16.91625858,204.24,204.11,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972482909,10.2945,204.24,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736972483409,11.51625858,204.26,204.14,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972483603,11.51625858,204.26,204.2,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736972484002,16.41025858,204.26,204.2,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736972484406,11.51625858,204.29,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736972484609,4.8936,204.28,204.17,13.61905858]
["bitfinex-derivatives","SOLF0:USTF0",1736972485109,4.8936,204.28,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736972485411,16.40945858,204.29,204.17,13.61905858]
["bitfinex-derivatives","SOLF0:USTF0",1736972486306,11.51625858,204.29,204.17,13.61905858]
["bitfinex-derivatives","SOLF0:USTF0",1736972486511,11.51625858,204.29,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736972486910,4.8935,204.28,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736972488515,11.51625858,204.26,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736972488809,11.51625858,204.26,204.17,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736972489010,16.41025858,204.26,204.17,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736972489211,16.91625858,204.3,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736972490112,11.51625858,204.33,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736972490307,11.51625858,204.33,204.2,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972491003,16.40865858,204.33,204.28,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736972491410,11.51625858,204.33,204.2,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972491613,16.40865858,204.33,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736972491812,16.40865858,204.33,204.24,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736972492305,4.8925,204.32,204.24,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736972492808,11.51625858,204.33,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736972493006,4.893,204.3,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736972493709,16.40925858,204.3,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736972493910,11.51625858,204.3,204.24,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736972494111,11.51625858,204.3,204.27,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736972494412,11.51625858,204.33,204.24,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736972494611,16.40855858,204.33,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736972494811,16.40855858,204.33,204.24,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736972495416,11.51625858,204.33,204.27,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736972495615,4.8926,204.32,204.24,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736972496318,2.0769,204.36,204.24,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736972496617,11.51625858,204.34,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736972496911,11.51625858,204.34,204.25,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1736972497117,11.51625858,204.31,204.25,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1736972497918,11.51625858,204.34,204.25,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1736972498113,11.51625858,204.34,204.33,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736972498316,11.51625858,204.37,204.26,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736972500318,11.51625858,204.37,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736972500810,11.51625858,204.37,204.26,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736972501217,5.4,204.4,204.26,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736972501407,11.51625858,204.36,204.26,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736972501918,11.51625858,204.36,204.32,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736972502119,11.51625858,204.36,204.26,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736972502520,11.51625858,204.36,204.32,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736972503014,11.51625858,204.36,204.26,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736972503015,11.51625858,204.33,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736972503217,11.51625858,204.29,204.25,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1736972503612,11.51625858,204.32,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736972505119,11.51625858,204.34,204.31,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736972505320,11.51625858,204.34,204.25,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1736972508122,11.51625858,204.34,204.27,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736972508326,11.51625858,204.31,204.25,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1736972508820,11.51625858,204.31,204.24,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736972510426,11.51625858,204.31,204.28,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736972510629,11.51625858,204.31,204.24,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736972511826,11.51625858,204.31,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736972513625,11.51625858,204.31,204.28,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736972514927,11.51625858,204.31,204.2,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736972515130,16.40985858,204.28,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736972515323,11.51625858,204.28,204.2,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736972515731,11.51625858,204.28,204.22,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736972516330,11.51625858,204.28,204.09,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972516331,11.51625858,204.25,204.09,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972516527,11.51625858,204.21,204.1,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736972516730,11.51625858,204.18,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736972517032,11.51625858,204.18,204.1,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736972518125,11.51625858,204.18,204.12,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736972518332,11.51625858,204.18,204.1,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736972518531,11.51625858,204.18,204.07,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736972518732,4.8961,204.17,204.11,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736972519125,4.8961,204.17,204.07,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736972519331,16.41215858,204.18,204.12,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736972519530,16.41215858,204.18,204.07,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736972520636,4.8966,204.16,204.07,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736972521141,1.9476,204.26,203.82,299.11676918]
["bitfinex-derivatives","SOLF0:USTF0",1736972521439,11.51625858,204.18,204.06,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972521829,11.51625858,204.15,204.04,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972522234,11.51625858,204.15,204.09,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736972522935,4.8964,204.16,204.04,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972522936,5.4,204.17,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736972523636,5.4,204.17,204.04,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972523836,5.4,204.17,204.11,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736972524038,5.4,204.17,204.07,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972524431,5.4,204.17,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736972524839,5.4,204.17,204.07,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972526429,5.4,204.17,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736972526632,5.4,204.17,204.07,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972526932,11.51625858,204.12,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736972527131,11.51625858,204.12,204.01,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972527332,11.51625858,204.09,204.0,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736972527535,11.51625858,204.09,204.02,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736972527733,11.51625858,204.09,203.99,43.32845342]
["bitfinex-derivatives","SOLF0:USTF0",1736972528039,11.51625858,204.06,203.99,43.32845342]
["bitfinex-derivatives","SOLF0:USTF0",1736972528440,11.51625858,204.06,203.95,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972528739,11.51625858,204.06,203.92,13.50815858]
["bitfinex-derivatives","SOLF0:USTF0",1736972528947,4.8997,204.02,203.92,13.50815858]
["bitfinex-derivatives","SOLF0:USTF0",1736972529140,11.51625858,204.03,203.92,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736972529344,11.51625858,204.03,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736972529547,4.8997,204.02,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736972530545,16.41655858,204.0,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736972530744,11.51625858,204.0,203.89,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972531443,11.51625858,204.0,203.88,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736972531739,16.41715858,203.97,203.9,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736972532042,11.51625858,203.94,203.85,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736972532548,16.41795858,203.94,203.85,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736972533140,11.51625858,203.94,203.86,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736972533450,4.9021,203.92,203.86,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736972533641,11.51625858,203.94,203.86,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736972534146,4.9019,203.93,203.86,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736972534451,11.51625858,203.94,203.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1736972534845,16.41805858,203.94,203.86,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736972535039,16.41805858,203.94,203.81,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1736972535437,11.51625858,203.94,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736972535939,11.51625858,203.94,203.83,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972536349,16.41795858,203.94,203.87,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736972536558,11.51625858,203.94,203.83,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972536960,4.903,203.89,203.81,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736972537154,16.91625858,203.91,203.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736972537560,4.9028,203.9,203.82,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736972537756,16.91625858,203.91,203.82,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736972538356,21.81865858,203.91,203.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736972538558,21.81865858,203.91,203.8,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972538955,5.4,203.91,203.86,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736972539254,2.0801,203.93,203.83,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972539453,5.4,203.95,203.83,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972539660,5.4,203.95,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736972540159,16.41785858,203.94,203.89,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736972540763,11.51625858,203.94,203.89,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736972541463,10.3014,203.95,203.89,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736972541656,10.3014,203.95,203.88,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736972541862,10.3014,203.95,203.85,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972542366,10.3014,203.95,203.89,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736972542662,16.91625858,203.97,203.85,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972542864,5.4,203.97,203.88,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972543059,5.4,203.97,203.94,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736972543862,2.0547,204.03,203.91,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972544665,16.91625858,204.05,203.94,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972544865,5.4,204.05,203.94,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972545163,4.8988,204.06,203.94,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972545663,5.4,204.07,203.94,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972546362,5.4,204.07,203.97,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972547063,5.4,204.07,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736972547365,5.4,204.07,203.97,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972547557,4.8988,204.06,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736972548361,4.8988,204.06,203.97,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972548566,4.8988,204.06,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736972549867,10.2986,204.07,203.97,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972551167,10.2986,204.07,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736972551359,11.51625858,204.08,203.97,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972551565,16.91625858,204.11,203.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1736972551762,16.91625858,204.11,203.98,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1736972552170,16.91625858,204.11,204.0,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972552369,11.51625858,204.11,204.0,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972552560,16.41385858,204.11,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736972552760,16.41385858,204.11,204.01,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736972553067,5.4,204.13,204.01,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736972553265,5.4,204.13,204.03,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972553672,11.51625858,204.14,204.03,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972553865,4.8971,204.13,204.08,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736972554174,11.51625858,204.14,204.03,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972554471,16.41335858,204.14,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972554770,11.51625858,204.14,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972555170,4.8973,204.13,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972555765,11.51625858,204.11,204.01,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736972556372,4.8982,204.09,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736972556666,4.8982,204.09,204.01,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736972556873,4.8982,204.09,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736972557071,4.8982,204.09,204.01,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736972557369,4.8982,204.09,204.04,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736972558368,4.8982,204.09,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736972558966,4.8978,204.1,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736972559870,4.8978,204.1,204.03,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736972560070,4.8978,204.1,204.01,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736972560465,4.8978,204.1,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736972561268,4.8981,204.09,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736972563277,11.51625858,204.08,203.98,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1736972563976,4.8992,204.05,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736972564367,4.8994,204.04,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736972565576,5.4,204.07,203.98,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1736972565772,11.51625858,204.05,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736972566669,11.51625858,204.05,203.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1736972566879,11.51625858,204.05,203.97,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736972567176,7.4609,204.07,203.97,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736972567177,4.9001,204.01,203.97,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736972567477,11.51625858,204.02,203.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1736972567679,4.9007,203.98,203.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1736972568072,11.51625858,204.02,203.97,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736972568273,11.51625858,204.02,203.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1736972568875,4.9004,204.0,203.96,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736972569067,4.9004,204.0,203.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1736972569068,11.51625858,204.02,203.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1736972569879,11.51625858,204.02,203.92,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1736972570973,4.9007,203.98,203.94,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736972571575,11.51625858,203.99,203.88,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972571780,16.91625858,203.99,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736972572682,16.91625858,203.99,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736972573073,4.9013,203.96,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736972574285,16.91625858,203.99,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736972574776,4.9017,203.94,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736972575084,16.91625858,203.99,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972575279,4.9011,203.97,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736972576485,16.91625858,203.99,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736972576685,4.9012,203.96,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736972581184,16.91625858,203.99,203.88,11.51625858]
["bitfinex-derivatives","SOLF0:USTF0",1736972581586,16.91625858,203.99,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972581981,4.9019,203.94,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972582284,16.91625858,203.99,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972582483,4.9014,203.95,203.92,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736972583586,4.9017,203.94,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736972584181,16.91625858,203.99,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972584385,4.9015,203.95,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736972584588,11.51625858,203.96,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972584783,4.9019,203.93,203.9,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736972584983,4.9019,203.93,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972584984,16.91625858,203.99,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972585880,11.51625858,203.96,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972586083,4.9023,203.92,203.88,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736972586285,5.4,203.99,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972586483,11.51625858,203.98,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972587489,4.9021,203.93,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736972587884,11.54347988,203.97,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972588187,7.70949777,203.93,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972588384,7.70949777,203.91,203.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736972588986,7.70949777,203.91,203.86,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736972589484,7.70949777,203.91,203.84,7.70949777]
["bitfinex-derivatives","SOLF0:USTF0",1736972589685,4.9028,203.9,203.86,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736972590187,7.70949777,203.89,203.81,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736972590387,4.9037,203.86,203.82,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736972590587,7.70949777,203.87,203.81,9.66489777]
["bitfinex-derivatives","SOLF0:USTF0",1736972590781,4.9036,203.86,203.81,14.56949777]
["bitfinex-derivatives","SOLF0:USTF0",1736972590990,7.70949777,203.87,203.81,9.66489777]
["bitfinex-derivatives","SOLF0:USTF0",1736972591181,7.70949777,203.87,203.81,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736972591691,7.71591952,203.85,203.68,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1736972591878,11.55509741,203.87,203.74,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972592792,11.55509741,203.87,203.76,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736972592793,4.9048,203.81,203.76,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736972593288,11.55509741,203.84,203.73,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736972593489,11.55509741,203.84,203.71,13.48819741]
["bitfinex-derivatives","SOLF0:USTF0",1736972593679,11.55509741,203.81,203.71,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736972593881,16.95509741,203.81,203.71,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736972594082,4.9062,203.75,203.71,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736972594694,11.55509741,203.78,203.69,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736972594889,11.55509741,203.75,203.63,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736972595187,11.55509741,203.75,203.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736972595591,5.4,203.81,203.65,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972595796,11.55509741,203.77,203.65,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972595988,11.55509741,203.77,203.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736972596689,4.9071,203.72,203.67,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736972596992,11.55509741,203.74,203.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736972598090,4.9072,203.71,203.65,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736972598589,11.55509741,203.74,203.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736972598892,11.55509741,203.71,203.59,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972599091,11.55509741,203.66,203.54,67.70950473]
["bitfinex-derivatives","SOLF0:USTF0",1736972599281,11.55509741,203.66,203.37,11.71920234]
["bitfinex-derivatives","SOLF0:USTF0",1736972599282,11.55509741,203.59,203.45,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736972599594,11.55509741,203.59,203.46,12.53809161]
["bitfinex-derivatives","SOLF0:USTF0",1736972599785,4.9105,203.58,203.5,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736972599986,11.55509741,203.59,203.51,0.98275269]
["bitfinex-derivatives","SOLF0:USTF0",1736972600295,16.46609741,203.56,203.51,0.98275269]
["bitfinex-derivatives","SOLF0:USTF0",1736972600687,11.55509741,203.56,203.51,0.98275269]
["bitfinex-derivatives","SOLF0:USTF0",1736972601893,16.46609741,203.56,203.51,0.98275269]
["bitfinex-derivatives","SOLF0:USTF0",1736972602392,11.55509741,203.56,203.51,0.98275269]
["bitfinex-derivatives","SOLF0:USTF0",1736972602986,4.911,203.56,203.51,0.98275269]
["bitfinex-derivatives","SOLF0:USTF0",1736972603295,11.55509741,203.6,203.51,0.98275269]
["bitfinex-derivatives","SOLF0:USTF0",1736972603593,10.3098,203.61,203.53,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736972603793,16.95509741,203.63,203.5,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972604589,4.9093,203.62,203.5,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972605290,11.55509741,203.63,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736972605491,0.061,203.69,203.53,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972605492,11.55509741,203.66,203.53,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972605684,11.55509741,203.66,203.56,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972605885,16.46289741,203.69,203.59,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972606187,11.55509741,203.72,203.59,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972606390,16.95509741,203.72,203.59,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972606592,4.9079,203.68,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736972607584,4.9076,203.7,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736972607798,4.9076,203.7,203.59,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972607995,16.95509741,203.72,203.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736972608292,11.55509741,203.69,203.57,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736972609095,4.9081,203.67,203.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736972609282,4.9081,203.67,203.57,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736972609683,4.9081,203.67,203.6,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736972609887,4.9081,203.67,203.57,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736972611093,4.9081,203.67,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736972611998,16.46299741,203.69,203.63,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736972612792,11.55509741,203.69,203.58,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972612998,4.9082,203.67,203.61,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736972613494,4.9088,203.65,203.58,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736972613693,11.55509741,203.66,203.57,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736972614096,4.9092,203.63,203.57,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736972614900,16.46439741,203.63,203.57,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736972615096,11.55509741,203.63,203.54,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736972615790,4.9096,203.62,203.56,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736972617502,4.9096,203.62,203.57,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736972618094,4.9096,203.62,203.54,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736972618095,11.55509741,203.63,203.54,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736972618295,11.55509741,203.6,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736972620305,11.55509741,203.6,203.56,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736972620498,4.9096,203.61,203.56,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736972621404,4.9102,203.59,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736972621800,11.55509741,203.6,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736972622197,4.9101,203.59,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736972623307,11.55509741,203.63,203.5,42.14413153]
["bitfinex-derivatives","SOLF0:USTF0",1736972623506,11.55509741,203.6,203.5,42.14413153]
["bitfinex-derivatives","SOLF0:USTF0",1736972623904,4.9101,203.59,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736972624205,11.55509741,203.6,203.5,42.14413153]
["bitfinex-derivatives","SOLF0:USTF0",1736972624406,16.46509741,203.6,203.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736972624608,11.55509741,203.6,203.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736972625398,4.9101,203.59,203.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736972625607,11.55509741,203.57,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972625903,11.55509741,203.57,203.5,42.14413153]
["bitfinex-derivatives","SOLF0:USTF0",1736972626612,11.55509741,203.57,203.49,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736972627212,16.46559741,203.57,203.52,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972627612,4.9109,203.56,203.51,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736972627810,11.55509741,203.57,203.49,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1736972628209,4.911,203.56,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736972629314,11.55509741,203.58,203.49,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1736972629514,4.9106,203.57,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736972630714,4.9106,203.57,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972630921,4.9108,203.56,203.49,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1736972631517,4.9108,203.56,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972631710,11.55509741,203.58,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972631911,4.9106,203.57,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972632615,11.55509741,203.58,203.49,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1736972632822,11.55509741,203.58,203.53,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736972632823,4.9106,203.57,203.53,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736972633022,4.9106,203.57,203.49,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1736972633212,11.55509741,203.58,203.49,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1736972633413,11.55509741,203.61,203.49,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1736972633614,11.55509741,203.61,203.5,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736972634015,11.55509741,203.61,203.58,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736972634513,16.46469741,203.61,203.57,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736972635017,11.55509741,203.61,203.58,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736972635221,11.55509741,203.61,203.51,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972635624,16.95509741,203.64,203.51,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972636018,11.55509741,203.67,203.54,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972636213,11.55509741,203.67,203.57,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972636518,16.46249741,203.71,203.65,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1736972636923,11.55509741,203.71,203.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1736972637119,11.55509741,203.68,203.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1736972637320,11.55509741,203.68,203.58,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736972637925,11.55509741,203.71,203.58,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736972638123,11.55509741,203.71,203.6,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972638824,11.55509741,203.71,203.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1736972639015,4.908,203.68,203.62,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736972639221,4.908,203.68,203.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1736972639422,11.55509741,203.68,203.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1736972639823,4.9083,203.67,203.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1736972640526,4.9086,203.66,203.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1736972640728,11.55509741,203.68,203.59,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1736972641028,11.55509741,203.68,203.59,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1736972641731,4.9085,203.66,203.59,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1736972642026,11.55509741,203.68,203.59,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1736972642227,11.55509741,203.65,203.59,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1736972642823,11.55509741,203.65,203.54,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972643028,4.9092,203.63,203.58,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736972643232,11.55509741,203.65,203.54,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972643429,4.9089,203.64,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736972643626,11.55509741,203.65,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736972643928,4.9084,203.66,203.61,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736972644118,11.55509741,203.68,203.54,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972644533,4.9087,203.67,203.54,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972644731,11.55509741,203.68,203.54,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972644933,11.55509741,203.71,203.57,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972645232,4.9081,203.7,203.64,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736972645429,11.55509741,203.71,203.64,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736972647136,4.9082,203.69,203.64,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736972647436,11.55509741,203.68,203.57,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972647829,4.9088,203.67,203.57,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972648025,4.9088,203.67,203.62,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736972648230,4.9088,203.67,203.54,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972649431,4.9088,203.67,203.62,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736972650042,4.9088,203.67,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736972650638,16.46349741,203.68,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736972650836,11.55509741,203.68,203.57,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972651435,11.55509741,203.68,203.64,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736972651942,11.55509741,203.65,203.54,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972652830,16.46429741,203.65,203.6,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736972653435,11.55509741,203.65,203.54,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972653636,3.9652,203.76,203.57,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1736972653835,11.55509741,203.66,203.52,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736972654031,11.55509741,203.66,203.53,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972654440,4.9091,203.65,203.53,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972654834,11.55509741,203.66,203.53,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972655035,4.9094,203.64,203.59,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736972655239,11.55509741,203.66,203.53,11.55509741]
["bitfinex-derivatives","SOLF0:USTF0",1736972655738,4.9093,203.65,203.6,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736972657844,11.55509741,203.66,203.6,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736972658032,4.9094,203.64,203.6,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736972658934,4.9096,203.63,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736972659444,4.91,203.62,203.57,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736972659941,11.5787557,203.66,203.57,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736972660143,4.9103,203.61,203.56,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736972660354,12.64464934,203.61,203.54,7.73434934]
["bitfinex-derivatives","SOLF0:USTF0",1736972660644,12.64464934,203.61,203.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736972661446,7.73474586,203.6,203.56,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736972661640,4.9103,203.61,203.52,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736972661834,4.9103,203.61,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736972662640,4.9107,203.59,203.55,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972662847,11.58118773,203.61,203.52,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736972663340,4.9107,203.59,203.54,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972664547,4.9109,203.58,203.54,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972666949,4.9115,203.56,203.52,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736972669155,5.4,203.59,203.52,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736972669453,5.4,203.59,203.55,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736972669654,5.4,203.59,203.5,42.41152511]
["bitfinex-derivatives","SOLF0:USTF0",1736972669948,10.3108,203.59,203.5,42.41152511]
["bitfinex-derivatives","SOLF0:USTF0",1736972670149,10.3108,203.59,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736972670344,5.4,203.59,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736972670544,4.9109,203.58,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736972671150,4.9111,203.57,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736972671753,4.9108,203.58,203.5,42.41152511]
["bitfinex-derivatives","SOLF0:USTF0",1736972672049,5.4,203.59,203.5,42.41152511]
["bitfinex-derivatives","SOLF0:USTF0",1736972672751,4.9112,203.57,203.5,42.41152511]
["bitfinex-derivatives","SOLF0:USTF0",1736972673644,4.9114,203.56,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736972675048,4.9108,203.59,203.5,42.41152511]
["bitfinex-derivatives","SOLF0:USTF0",1736972675247,11.58118773,203.64,203.51,11.58118773]
["bitfinex-derivatives","SOLF0:USTF0",1736972675545,5.4,203.63,203.51,11.58118773]
["bitfinex-derivatives","SOLF0:USTF0",1736972675751,4.9102,203.61,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736972676953,5.4,203.63,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736972678054,4.9103,203.6,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736972680056,4.9103,203.6,203.56,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736972681753,4.2357,203.68,203.58,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972681958,2.1042,203.68,203.6,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972682458,4.9088,203.67,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736972682654,9.83828985,203.68,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736972683660,4.9091,203.66,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736972683959,9.83828985,203.68,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736972684350,4.9093,203.65,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736972685256,7.73408985,203.66,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736972685460,4.9094,203.64,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736972686662,4.9094,203.64,203.6,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736972695887,4.9091,203.65,203.61,12.64408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972696473,4.9091,203.65,203.53,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736972696474,4.9087,203.67,203.63,12.64358985]
["bitfinex-derivatives","SOLF0:USTF0",1736972696673,7.73408985,203.71,203.63,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972696871,7.73408985,203.69,203.62,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972697078,4.9084,203.68,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736972698182,4.9084,203.68,203.62,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972699177,4.9084,203.68,203.63,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736972699878,4.9084,203.68,203.64,12.64338985]
["bitfinex-derivatives","SOLF0:USTF0",1736972700582,4.9084,203.68,203.63,12.64368985]
["bitfinex-derivatives","SOLF0:USTF0",1736972703083,4.9094,203.64,203.58,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736972703384,7.73408985,203.62,203.53,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736972703581,7.73408985,203.6,203.53,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736972703779,7.73408985,203.6,203.56,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736972704184,7.73408985,203.6,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736972704579,7.73408985,203.6,203.55,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972705584,7.73408985,203.6,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736972709480,7.73408985,203.58,203.53,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736972709787,7.73408985,203.58,203.2,28.99076685]
["bitfinex-derivatives","SOLF0:USTF0",1736972709788,7.73408985,203.58,203.52,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972710384,5.4,203.62,203.56,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972710687,5.4,203.62,203.58,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972710891,2.0626,203.75,203.6,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972711091,2.0626,203.75,203.52,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972711092,7.73408985,203.71,203.66,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972711400,4.9065,203.74,203.7,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736972711689,4.9065,203.74,203.68,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972711889,12.64098985,203.73,203.68,12.64178985]
["bitfinex-derivatives","SOLF0:USTF0",1736972712187,7.73408985,203.73,203.66,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972712886,7.73408985,203.71,203.66,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736972714190,4.9075,203.7,203.66,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736972714694,4.9075,203.7,203.66,12.64228985]
["bitfinex-derivatives","SOLF0:USTF0",1736972714892,5.4,203.75,203.67,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736972714893,7.73408985,203.74,203.67,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736972715090,7.73408985,203.74,203.66,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972715285,7.73408985,203.74,203.61,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736972715485,4.9069,203.72,203.67,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972717193,4.9069,203.72,203.68,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736972718392,7.73408985,203.72,203.67,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972718593,7.73408985,203.72,203.69,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736972719693,7.73408985,203.72,203.65,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972720088,7.73408985,203.72,203.67,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972720289,7.73408985,203.72,203.7,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736972720492,7.73408985,203.72,203.67,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972720795,7.73408985,203.72,203.65,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972721596,7.73408985,203.72,203.68,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736972722590,12.64098985,203.72,203.68,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736972722791,7.73408985,203.7,203.68,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736972722992,7.73408985,203.7,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736972723500,7.73408985,203.7,203.64,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972724099,7.73408985,203.7,203.67,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736972724694,7.73408985,203.7,203.62,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972725500,7.73408985,203.68,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736972725698,7.73408985,203.7,203.62,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972726000,5.38,203.77,203.64,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972726193,7.73408985,203.75,203.68,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972726390,2.405,203.85,203.7,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972726595,7.73408985,203.77,203.7,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972727200,7.73408985,203.77,203.72,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736972727201,12.63978985,203.77,203.72,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736972727503,7.73408985,203.79,203.72,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972727896,12.63948985,203.79,203.73,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736972728096,12.63948985,203.79,203.72,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972728296,7.73408985,203.79,203.72,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972728500,7.73408985,203.79,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972729303,7.73408985,203.77,203.72,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736972729503,7.73408985,203.77,203.71,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972729704,12.63988985,203.77,203.64,13.11408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972729900,12.63988985,203.77,203.7,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972730606,12.63988985,203.77,203.69,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972730903,7.73408985,203.75,203.68,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972731206,7.73408985,203.75,203.7,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736972731600,5.38,203.83,203.66,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972731798,7.73408985,203.76,203.7,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972732099,7.73408985,203.76,203.64,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972732100,7.73408985,203.78,203.72,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972732303,7.73408985,203.78,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736972733506,7.73408985,203.78,203.73,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736972733703,7.73408985,203.8,203.74,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972733903,5.38,203.88,203.74,9.78888985]
["bitfinex-derivatives","SOLF0:USTF0",1736972734209,7.73408985,203.82,203.76,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972734710,7.73408985,203.84,203.78,7.73408985]
["bitfinex-derivatives","SOLF0:USTF0",1736972735300,4.9035,203.87,203.78,7.71491525]
["bitfinex-derivatives","SOLF0:USTF0",1736972736109,4.9035,203.87,203.81,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736972736297,5.38,203.9,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972736298,4.9036,203.86,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972736505,11.55368185,203.86,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972737212,4.9039,203.85,203.79,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736972737404,4.9039,203.85,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972737908,16.45818185,203.83,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972738111,11.55368185,203.83,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972738309,11.55368185,203.8,203.74,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1736972738506,11.55368185,203.8,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972738507,16.45868185,203.8,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972738707,11.55368185,203.8,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972741211,16.45868185,203.8,203.75,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736972741412,16.45868185,203.8,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972741710,11.55368185,203.8,203.74,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736972742313,11.55368185,203.8,203.73,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736972742608,11.55368185,203.77,203.68,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1736972742806,11.55368185,203.74,203.68,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1736972743409,4.9069,203.73,203.68,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736972743806,4.9069,203.73,203.68,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736972744213,4.9071,203.72,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736972745717,11.55368185,203.71,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736972747617,16.46098185,203.71,203.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736972748714,11.55368185,203.68,203.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736972750621,4.9082,203.67,203.62,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736972751420,16.93368185,203.71,203.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736972752020,4.9076,203.7,203.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736972752215,16.93368185,203.71,203.6,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736972752420,16.46158185,203.68,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736972752623,11.55368185,203.68,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736972754020,4.9084,203.66,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736972755219,4.9082,203.67,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736972756924,11.55368185,203.68,203.64,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736972757117,11.55368185,203.68,203.58,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736972757424,11.57370444,203.69,203.58,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736972757624,4.9081,203.68,203.63,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736972758423,7.72921309,203.66,203.63,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736972760526,7.72921309,203.66,203.59,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972760723,7.72921309,203.66,203.61,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972761728,7.72921309,203.66,203.64,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736972762218,7.72921309,203.66,203.59,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972762615,7.72921309,203.62,203.55,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736972762817,7.72921309,203.62,203.55,9.71531309]
["bitfinex-derivatives","SOLF0:USTF0",1736972763128,4.0427,203.7,203.55,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736972763129,7.72921309,203.6,203.55,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736972763525,7.72921309,203.6,203.56,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736972764021,12.63921309,203.6,203.55,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736972765724,7.72921309,203.58,203.53,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736972765918,7.72921309,203.58,203.52,9.80031309]
["bitfinex-derivatives","SOLF0:USTF0",1736972765919,7.72921309,203.58,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736972766126,7.72921309,203.58,203.52,9.80031309]
["bitfinex-derivatives","SOLF0:USTF0",1736972766425,4.9099,203.6,203.56,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736972766626,7.72921309,203.6,203.52,9.80031309]
["bitfinex-derivatives","SOLF0:USTF0",1736972766828,7.72921309,203.6,203.52,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736972767031,7.72921309,203.58,203.52,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736972767719,7.72921309,203.56,203.52,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1736972768231,7.72921309,203.56,203.5,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972768628,7.72921309,203.54,203.48,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736972768824,7.72921309,203.54,203.48,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972769024,7.72921309,203.54,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736972770321,2.0167,203.61,203.46,45.07452175]
["bitfinex-derivatives","SOLF0:USTF0",1736972770322,7.72921309,203.52,203.46,45.07452175]
["bitfinex-derivatives","SOLF0:USTF0",1736972770835,7.72921309,203.52,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736972771135,7.72921309,203.52,203.45,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972771333,7.72921309,203.52,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736972771633,7.72921309,203.52,203.45,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972771829,7.72921309,203.52,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736972773028,7.72921309,203.52,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736972773638,5.38,203.55,203.49,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972773832,7.72921309,203.58,203.42,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736972774028,7.72921309,203.58,203.51,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972774229,7.72921309,203.56,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736972774534,7.72921309,203.56,203.42,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736972774734,7.72921309,203.56,203.49,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972775439,7.72921309,203.54,203.46,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972776834,7.72921309,203.54,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736972777736,12.64051309,203.54,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736972778038,12.64051309,203.54,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736972778337,7.72921309,203.54,203.48,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972778741,7.72921309,203.54,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736972779239,12.64061309,203.54,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736972780240,7.72921309,203.54,203.46,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972780531,7.72921309,203.54,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736972780935,7.72921309,203.54,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736972781443,4.9103,203.59,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736972781743,7.72921309,203.58,203.52,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972782143,7.72921309,203.58,203.43,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736972782343,7.72921309,203.56,203.5,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972782545,7.72921309,203.56,203.48,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972782945,7.72921309,203.54,203.48,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972783243,12.63981309,203.57,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736972783841,5.38,203.61,203.52,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972784141,7.72921309,203.59,203.54,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972784539,4.9098,203.61,203.54,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972785345,12.63911309,203.6,203.52,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972786145,12.63911309,203.6,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736972786843,2.0677,203.62,203.52,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972786844,4.9106,203.57,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736972787045,7.72921309,203.56,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736972788740,7.72921309,203.56,203.5,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972788949,12.63961309,203.58,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972789744,7.72921309,203.56,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972790252,7.72921309,203.56,203.47,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1736972790547,7.72921309,203.56,203.48,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972790743,4.9112,203.55,203.48,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972790942,7.72921309,203.56,203.48,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972791848,4.9104,203.58,203.54,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736972792144,12.63961309,203.58,203.54,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736972792350,12.63961309,203.58,203.5,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972792539,12.63961309,203.58,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972792742,12.63961309,203.58,203.5,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972792943,2.0677,203.62,203.5,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972793245,7.72921309,203.58,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736972795041,7.72921309,203.58,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736972795242,7.72921309,203.58,203.5,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972795447,7.72921309,203.56,203.5,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972796147,7.72921309,203.56,203.47,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1736972796343,7.72921309,203.56,203.49,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972796748,7.72921309,203.56,203.52,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736972797453,12.64011309,203.56,203.51,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736972797654,12.64011309,203.56,203.49,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972798150,7.72921309,203.58,203.51,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972799241,7.72921309,203.58,203.54,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736972799442,7.72921309,203.58,203.51,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972800053,7.72921309,203.56,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736972800254,7.72921309,203.56,203.48,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972800547,7.72921309,203.56,203.51,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736972800757,7.72921309,203.56,203.47,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1736972801050,7.72921309,203.57,203.5,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972801255,12.63951309,203.58,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736972801749,4.9103,203.58,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736972801950,7.72921309,203.56,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736972803943,4.9111,203.55,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736972804147,7.72921309,203.54,203.47,9.86491309]
["bitfinex-derivatives","SOLF0:USTF0",1736972804657,2.0677,203.62,203.47,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1736972804849,7.72921309,203.57,203.5,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972805249,7.72921309,203.57,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736972805957,4.9103,203.58,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972806148,7.72921309,203.57,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972806343,7.72921309,203.57,203.49,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972806660,7.72921309,203.57,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736972806852,7.72921309,203.55,203.47,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1736972807059,7.72921309,203.55,203.5,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736972807948,12.64031309,203.55,203.5,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736972808347,7.72921309,203.55,203.5,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736972808551,7.72921309,203.55,203.51,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736972811453,7.72921309,203.53,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736972811657,7.72921309,203.5,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736972812060,4.9115,203.54,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736972812253,7.72921309,203.51,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736972812459,5.38,203.55,203.43,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972812756,7.72921309,203.52,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736972815763,7.72921309,203.5,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736972817359,5.38,203.55,203.44,7.72921309]
["bitfinex-derivatives","SOLF0:USTF0",1736972817566,7.72921309,203.52,203.5,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736972817965,7.72921309,203.52,203.43,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736972817966,7.72921309,203.52,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736972818165,7.41868662,203.5,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736972818554,12.33118662,203.5,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736972818757,7.41868662,203.48,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736972821062,2.0649,203.54,203.43,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972821267,5.38,203.55,203.45,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972821569,7.41868662,203.53,203.45,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972822067,7.41868662,203.53,203.43,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736972822263,7.41868662,203.53,203.46,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972822466,2.0506,203.6,203.48,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972822659,2.0506,203.6,203.43,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736972822660,7.41868662,203.56,203.43,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736972822859,7.41868662,203.56,203.51,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972823468,7.41868662,203.58,203.51,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972823669,7.41868662,203.58,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972823965,7.41868662,203.56,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972824167,7.41868662,203.54,203.52,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736972824367,7.41868662,203.56,203.49,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972824662,4.9101,203.59,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736972824965,7.41868662,203.57,203.49,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972825466,7.41868662,203.57,203.51,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972825664,7.41868662,203.59,203.51,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972825867,7.41868662,203.59,203.53,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972826259,7.41868662,203.59,203.55,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736972826664,4.9096,203.61,203.53,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972826866,7.41868662,203.59,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736972828771,7.41868662,203.59,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736972828974,5.38,203.64,203.43,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736972829265,7.41868662,203.61,203.54,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972830275,7.41868662,203.59,203.44,15.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736972830471,4.9094,203.62,203.52,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972830671,7.41868662,203.58,203.52,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972830869,7.41868662,203.58,203.56,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736972831064,7.41868662,203.6,203.54,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972831372,7.41868662,203.62,203.56,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972832068,2.098,203.68,203.61,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736972832069,7.41868662,203.64,203.61,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736972832676,7.478,203.68,203.62,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736972832871,7.41868662,203.66,203.62,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736972834477,7.41868662,203.64,203.62,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736972834979,7.41868662,203.64,203.54,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736972835172,7.41868662,203.64,203.61,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736972835579,7.41868662,203.64,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736972835784,7.41868662,203.66,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736972836281,7.41868662,203.7,203.64,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972836473,37.08972952,203.77,203.68,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972836686,7.41868662,203.74,203.7,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736972837981,7.41868662,203.74,203.68,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972837982,7.41868662,203.74,203.71,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736972838191,2.0387,203.81,203.72,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972838392,7.41868662,203.78,203.72,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972838595,7.41868662,203.79,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736972839095,7.41868662,203.81,203.74,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972839395,5.38,203.83,203.74,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972839699,7.41868662,203.81,203.74,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972840790,7.41868662,203.79,203.74,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972840991,7.41868662,203.81,203.74,7.41868662]
["bitfinex-derivatives","SOLF0:USTF0",1736972841494,4.9046,203.82,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972841991,4.9048,203.81,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736972844582,4.9048,203.81,203.76,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736972847293,21.84242456,203.83,203.71,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736972847493,10.2845,203.83,203.77,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736972847801,4.904,203.85,203.73,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972847994,11.55792456,203.9,203.76,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972848298,11.55792456,203.93,203.79,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972848497,11.55792456,203.93,203.8,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736972848690,11.55792456,203.93,203.86,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736972848890,4.4494,203.99,203.85,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972849098,11.55792456,203.97,203.85,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972849492,11.55792456,203.97,203.82,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972850101,4.9019,203.93,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736972850503,11.55792456,203.94,203.82,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972850703,11.55792456,203.94,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736972850704,4.9027,203.9,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736972851295,11.55792456,203.94,203.8,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736972851499,4.9023,203.92,203.86,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736972852205,4.9027,203.9,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736972852399,11.55792456,203.94,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736972852904,4.9028,203.9,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736972853895,4.9032,203.88,203.8,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736972854098,4.9032,203.88,203.83,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736972855204,4.9027,203.9,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736972855406,11.55792456,203.92,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736972856204,11.55792456,203.92,203.8,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736972856508,11.55792456,203.92,203.83,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736972857405,4.9029,203.89,203.83,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736972859309,4.9029,203.89,203.84,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736972859310,4.903,203.89,203.84,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736972859609,11.55792456,203.95,203.83,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972859804,11.55792456,203.95,203.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736972860006,11.55792456,203.95,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736972860205,11.55792456,203.95,203.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736972860710,4.9016,203.95,203.84,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736972860910,4.9016,203.95,203.86,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972861103,16.91792456,203.98,203.86,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972861307,11.55792456,203.98,203.86,11.55792456]
["bitfinex-derivatives","SOLF0:USTF0",1736972861506,5.36,204.16,203.97,7.37819695]
["bitfinex-derivatives","SOLF0:USTF0",1736972861707,5.36,204.16,204.0,7.37819695]
["bitfinex-derivatives","SOLF0:USTF0",1736972861708,7.37819695,204.07,204.0,7.37819695]
["bitfinex-derivatives","SOLF0:USTF0",1736972862015,7.37819695,204.07,204.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736972863017,4.8983,204.08,203.99,7.37819695]
["bitfinex-derivatives","SOLF0:USTF0",1736972863202,7.37819695,204.06,203.93,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736972863407,11.52707709,204.11,203.99,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972863617,4.8986,204.07,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736972865318,11.52707709,204.11,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736972865618,4.8988,204.06,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736972866710,16.88707709,204.08,203.96,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972867321,4.8994,204.04,203.97,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736972870425,11.52707709,204.05,203.93,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736972870723,16.88707709,204.08,203.94,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972870920,11.52707709,204.08,203.94,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972871218,5.36,204.09,203.97,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972872322,4.8986,204.07,203.97,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972872518,5.36,204.09,203.97,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972873214,11.52707709,204.08,203.97,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972873419,4.8992,204.05,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736972874113,11.52707709,204.08,203.97,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972874311,4.8974,204.12,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736972874517,11.52707709,204.18,204.06,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972874916,16.42317709,204.18,204.11,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736972875225,11.52707709,204.18,204.11,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736972875525,11.52707709,204.18,204.07,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736972875719,4.8964,204.16,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736972876520,4.8961,204.18,204.12,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736972877823,5.36,204.19,204.12,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736972878126,5.36,204.19,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736972878429,4.8961,204.18,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736972878627,5.36,204.19,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736972879620,11.52707709,204.21,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736972879825,5.36,204.2,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736972880026,4.8959,204.18,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736972880620,4.8962,204.17,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736972880821,5.36,204.2,204.11,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736972881126,11.52707709,204.15,204.03,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972881827,4.8978,204.11,204.07,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736972882424,4.8972,204.13,204.09,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972883330,11.52707709,204.18,204.03,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972883531,11.52707709,204.15,204.03,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972883927,11.52707709,204.15,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972884529,11.52707709,204.15,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736972885535,11.52707709,204.15,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736972886532,4.8978,204.11,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736972887342,11.52707709,204.15,204.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736972887533,5.36,204.16,204.03,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972887839,5.36,204.16,204.06,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972888227,4.8971,204.13,204.09,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736972889636,4.8969,204.14,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736972889841,4.8969,204.14,204.06,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972890142,11.52707709,204.18,204.06,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972890336,11.52707709,204.21,204.09,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972890539,5.36,204.2,204.09,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972890740,4.8961,204.18,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736972891243,5.36,204.21,204.12,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972891444,4.8958,204.19,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736972891642,5.36,204.23,204.12,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972891941,4.8952,204.21,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972892137,5.36,204.23,204.15,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972892338,4.8949,204.23,204.18,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736972893549,4.8949,204.23,204.15,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972893843,11.52707709,204.29,204.18,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972894047,5.36,204.28,204.18,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972894345,5.36,204.28,204.19,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736972894543,5.36,204.28,204.19,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736972895044,4.8946,204.24,204.19,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736972895550,5.36,204.28,204.19,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736972896448,4.8947,204.23,204.19,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736972896842,5.36,204.28,204.12,16.88707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972896843,5.36,204.28,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972897049,4.8949,204.23,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736972897445,6.96773033,204.33,204.24,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736972897643,6.96773033,204.33,204.24,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972898044,6.96773033,204.33,204.25,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1736972898746,4.8925,204.33,204.25,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1736972898946,11.52707709,204.36,204.25,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1736972899249,4.8919,204.35,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736972900543,13.60107709,204.39,204.27,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972900746,5.36,204.41,204.3,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972901348,5.36,204.41,204.32,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736972901650,11.52707709,204.42,204.32,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736972901850,4.8916,204.37,204.32,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736972902350,4.892,204.35,204.31,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736972902552,11.52707709,204.42,204.3,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972902849,9.7747,204.54,204.33,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972903050,5.36,204.47,204.34,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1736972903446,4.8903,204.42,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736972903950,4.8903,204.42,204.37,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736972904245,7.79695796,204.46,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736972904448,2.90765796,204.46,204.41,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736972904945,2.90765796,204.46,204.41,19.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736972905153,4.8899,204.43,204.41,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1736972905354,11.52707709,204.45,204.41,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1736972905651,11.52707709,204.45,204.41,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1736972905947,2.90765796,204.46,204.41,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1736972906452,4.89,204.43,204.41,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1736972907347,4.89,204.43,204.41,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1736972908156,4.89,204.43,204.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1736972908855,4.8902,204.42,204.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1736972910448,4.8902,204.42,203.64,100.10965]
["bitfinex-derivatives","SOLF0:USTF0",1736972910654,2.90765796,204.46,204.32,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972910858,11.52707709,204.43,204.32,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972911653,11.52707709,204.43,204.32,27.32707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972911856,11.52707709,204.43,204.32,40.83707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972912153,4.8913,204.38,204.32,40.83707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972912546,4.8913,204.38,204.32,23.86463533]
["bitfinex-derivatives","SOLF0:USTF0",1736972912745,4.8914,204.37,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736972912946,4.8914,204.37,204.31,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972913152,4.8914,204.37,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736972913458,355.02238477,204.42,204.31,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972913754,68.27353553,204.41,204.31,11.52707709]
["bitfinex-derivatives","SOLF0:USTF0",1736972913956,68.27353553,204.4,204.31,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1736972914157,73.63353553,204.4,204.31,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1736972914449,73.63353553,204.4,204.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972914654,4.8917,204.36,204.3,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972914857,11.49199662,204.37,204.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972915054,85.12553215,204.4,204.26,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972915357,85.12553215,204.4,204.29,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972915655,85.12553215,204.4,204.29,18.02199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972916352,81.92824264,204.39,204.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1736972916558,150.20177817,204.39,204.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1736972916859,4.8926,204.32,204.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972917259,4.8926,204.32,204.26,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972917661,4.8923,204.34,204.26,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972917955,4.8923,204.34,204.27,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972918156,4.8923,204.34,204.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972918157,150.20177817,204.39,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736972918354,68.27353553,204.38,204.31,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972918857,68.27353553,204.38,204.34,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972919254,68.27353553,204.38,204.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1736972919446,81.92824264,204.39,204.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1736972920046,4.8919,204.35,204.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1736972920251,16.85199662,204.35,204.19,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736972920450,11.49199662,204.3,204.19,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736972920657,4.8945,204.24,204.19,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736972921058,4.8942,204.26,204.19,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736972921250,5.36,204.27,204.19,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736972921454,5.36,204.27,204.19,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736972921757,4.8935,204.28,204.2,16.38739662]
["bitfinex-derivatives","SOLF0:USTF0",1736972922054,5.36,204.29,204.2,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972922256,10.2534,204.29,204.22,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736972922447,5.36,204.29,204.2,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972922857,4.8938,204.27,204.2,11.49199662]
["bitfinex-derivatives","SOLF0:USTF0",1736972923759,4.8938,204.27,204.19,27.36660884]
["bitfinex-derivatives","SOLF0:USTF0",1736972923948,5.36,204.29,204.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736972924152,11.50330884,204.28,204.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736972924350,4.8947,204.24,204.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736972924557,18.41105571,204.27,204.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736972925060,4.8954,204.2,204.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736972932258,5.36,204.21,204.1,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736972932259,4.8967,204.15,204.1,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736972932563,23.77105571,204.21,203.96,62.76286655]
["bitfinex-derivatives","SOLF0:USTF0",1736972932564,18.41105571,204.18,204.05,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736972932754,18.41105571,204.15,204.01,20.49105571]
["bitfinex-derivatives","SOLF0:USTF0",1736972932955,18.41105571,204.15,204.02,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736972933356,4.8979,204.1,204.02,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736972933956,5.36,204.13,204.04,18.41105571]
["bitfinex-derivatives","SOLF0:USTF0",1736972934159,5.36,204.13,204.02,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736972934556,4.8982,204.09,204.02,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1736972934759,5.36,204.13,204.02,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1736972935067,4.8984,204.08,204.02,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1736972937260,5.36,204.13,204.02,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1736972937261,4.899,204.06,204.02,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736972937563,18.41105571,204.1,204.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1736972937759,4.8995,204.03,204.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1736972938664,5.36,204.04,203.93,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736972938665,4.9008,203.98,203.93,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736972939662,23.77105571,204.04,203.93,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736972939863,4.9005,204.0,203.93,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736972940056,4.9005,204.0,203.93,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736972940258,23.77105571,204.04,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972940666,18.41105571,204.0,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972941263,4.9017,203.94,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972942055,18.41105571,204.03,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972942861,4.9007,203.99,203.93,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736972943057,18.41105571,204.03,203.93,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736972943263,18.41105571,204.03,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972943864,5.36,204.04,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972944067,23.77105571,204.04,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972944564,4.9007,203.98,203.94,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736972944758,18.41105571,204.01,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972945167,4.9012,203.97,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972945367,18.41105571,204.01,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972945663,4.9015,203.95,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972947069,4.9017,203.94,203.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736972949669,23.77105571,203.95,203.84,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1736972949975,18.41105571,203.92,203.81,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736972950475,18.41105571,203.92,203.81,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736972950877,18.41105571,203.92,203.77,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736972951572,4.9032,203.88,203.77,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736972951971,4.9038,203.86,203.81,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736972952170,18.41105571,203.92,203.77,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736972952572,4.9041,203.85,203.79,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736972952773,18.41105571,203.92,203.77,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736972952975,18.41105571,203.92,203.77,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736972953274,18.41105571,203.89,203.77,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736972953475,18.48558908,203.88,203.77,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736972953671,4.904,203.85,203.77,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736972953871,5.36,203.87,203.77,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736972954072,11.55350845,203.86,203.77,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736972954577,4.9045,203.83,203.77,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736972955971,4.9046,203.82,203.77,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736972956975,11.55350845,203.86,203.77,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736972957472,2.113,203.93,203.77,16.50590845]
["bitfinex-derivatives","SOLF0:USTF0",1736972957778,18.94660845,203.94,203.8,11.55350845]
["bitfinex-derivatives","SOLF0:USTF0",1736972957974,4.9027,203.9,203.85,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736972958174,18.94660845,203.94,203.8,11.55350845]
["bitfinex-derivatives","SOLF0:USTF0",1736972958776,7.3931,203.94,203.8,11.55350845]
["bitfinex-derivatives","SOLF0:USTF0",1736972958976,5.36,203.94,203.83,11.55350845]
["bitfinex-derivatives","SOLF0:USTF0",1736972959178,5.36,203.94,203.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736972959370,4.9024,203.92,203.87,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736972959775,11.5431922,203.95,203.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736972960380,5.36,203.96,203.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736972960578,5.36,203.99,203.84,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736972960883,5.36,204.05,203.89,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972961079,5.36,204.05,203.9,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736972961283,4.8999,204.04,203.98,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736972961471,18.46944953,204.06,203.98,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736972962182,4.899,204.07,203.93,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736972962484,1.9849,204.15,203.98,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972962782,4.8978,204.12,204.04,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736972963683,18.46944953,204.14,203.98,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972964081,20.45094953,204.17,203.98,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972964288,25.81094953,204.17,204.01,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972964484,4.8973,204.14,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736972964885,25.81094953,204.17,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736972965080,18.46944953,204.11,204.02,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736972965284,18.46944953,204.11,203.93,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1736972965489,2.005,204.16,203.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736972965490,18.46944953,204.08,203.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736972965688,4.8995,204.06,203.99,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736972965984,18.46944953,204.08,203.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736972966182,18.46944953,204.05,203.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736972966584,4.9002,204.03,203.95,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736972966887,18.46944953,204.05,203.95,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736972967090,4.9003,204.02,203.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736972967289,18.46944953,204.05,203.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736972968190,4.9007,204.01,203.94,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736972968786,18.46944953,204.02,203.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736972968993,5.36,204.01,203.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736972969192,5.36,204.01,203.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736972969394,4.9009,204.0,203.92,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736972969586,5.36,204.01,203.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736972971092,4.9007,204.0,203.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736972971299,5.36,204.01,203.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736972971793,4.901,203.99,203.93,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736972973597,4.901,203.99,203.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736972973598,18.46944953,203.99,203.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736972973793,18.46944953,203.96,203.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736972973988,4.9021,203.95,203.88,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736972974395,4.9021,203.95,203.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736972974692,4.9021,203.94,203.87,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736972975089,18.46944953,203.96,203.87,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736972975596,4.9022,203.94,203.87,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736972975990,4.9022,203.94,203.88,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736972976394,4.9014,203.98,203.91,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736972976594,18.46944953,203.99,203.87,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736972976791,18.46944953,203.96,203.87,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736972976996,4.9024,203.93,203.87,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736972977504,18.46944953,203.96,203.86,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736972977794,4.9024,203.93,203.86,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736972978294,4.9024,203.93,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736972978885,18.46944953,203.96,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736972979090,18.46944953,203.96,203.82,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736972979399,4.9024,203.93,203.82,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736972979592,18.46944953,203.96,203.88,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736972980298,4.9021,203.94,203.88,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736972980793,4.9024,203.93,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736972980997,18.46944953,203.96,203.82,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736972981487,18.46944953,203.99,203.83,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972981690,5.36,203.98,203.83,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972981890,4.9016,203.97,203.91,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736972982289,5.36,203.98,203.83,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972982594,5.36,203.98,203.82,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736972982595,5.36,204.0,203.86,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972982798,18.46944953,204.02,203.86,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972983001,5.36,204.03,203.98,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736972983293,6.9045,204.04,203.92,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972983294,4.8999,204.04,203.92,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972983499,4.8994,204.06,204.0,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736972983795,20.46634953,204.08,203.93,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736972983996,4.8992,204.06,203.93,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736972984198,18.46944953,204.05,203.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736972984399,18.46944953,204.02,203.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736972984992,1.9969,204.08,203.92,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972985394,97.14,204.09,203.92,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972985594,97.14,204.09,203.95,18.46944953]
["bitfinex-derivatives","SOLF0:USTF0",1736972985801,97.14,204.09,203.96,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736972986400,97.14,204.09,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736972986707,18.46944953,204.08,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736972988201,4.8995,204.05,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736972988799,4.8997,204.04,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736972989803,18.46944953,204.08,203.96,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736972989804,4.9003,204.02,203.96,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736972989998,4.9003,204.02,203.96,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736972991203,4.9003,204.02,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736972991502,4.9,204.03,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736972994005,18.46944953,204.08,203.96,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736972994212,4.8997,204.04,203.98,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736972994508,18.46944953,204.08,203.98,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736972994706,97.14,204.09,203.96,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736972994897,2.1846,204.1,203.96,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736972995095,2.1846,204.1,203.97,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1736972995398,25.80266983,204.14,203.98,18.43846983]
["bitfinex-derivatives","SOLF0:USTF0",1736972995595,20.44266983,204.14,203.98,18.43846983]
["bitfinex-derivatives","SOLF0:USTF0",1736972995997,4.8981,204.11,204.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736972996403,11.5244773,204.12,204.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736972996602,11.5244773,204.09,204.0,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736972996908,11.5244773,204.06,204.0,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736972997104,16.4238773,204.06,204.0,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736973000510,198.3642,204.14,203.97,11.5244773]
["bitfinex-derivatives","SOLF0:USTF0",1736973000806,4.8982,204.11,204.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736973001009,11.5244773,204.09,203.97,13.6797773]
["bitfinex-derivatives","SOLF0:USTF0",1736973001303,4.9002,204.03,203.97,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736973001717,11.53323765,204.01,203.91,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736973002605,4.9007,204.0,203.95,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736973002807,18.46048697,204.02,203.91,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736973003106,2.1688,204.05,203.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736973003107,18.46048697,203.96,203.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736973003308,18.46048697,203.93,203.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736973003503,18.46048697,203.93,203.8,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736973003700,18.46048697,203.9,203.8,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736973003912,18.46048697,203.9,203.78,6.62230575]
["bitfinex-derivatives","SOLF0:USTF0",1736973004106,4.9041,203.86,203.79,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736973004306,23.82048697,203.87,203.73,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736973004610,4.9048,203.83,203.73,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736973004803,5.36,203.86,203.73,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736973005403,5.36,203.86,203.7,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736973005404,18.46048697,203.84,203.7,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736973005603,18.46048697,203.81,203.7,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736973005804,23.36578697,203.81,203.73,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736973006418,18.46048697,203.81,203.7,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736973007317,18.46048697,203.81,203.66,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736973008214,18.46048697,203.78,203.66,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736973008518,2.1573,203.83,203.6,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736973008519,18.46048697,203.75,203.6,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736973008821,18.46048697,203.75,203.6,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736973009219,4.908,203.7,203.6,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736973009516,18.46048697,203.71,203.56,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736973009919,4.1285,203.7,203.56,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736973010118,18.46048697,203.71,203.54,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736973010320,18.46048697,203.71,203.55,20.56048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973011120,23.36818697,203.71,203.62,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736973011620,4.9084,203.68,203.6,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736973011809,4.9084,203.68,203.55,20.56048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973012015,18.46048697,203.68,203.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1736973012415,4.9089,203.66,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736973012719,4.9089,203.66,203.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1736973013017,18.46048697,203.65,203.49,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973013216,18.46048697,203.65,203.35,78.9202323]
["bitfinex-derivatives","SOLF0:USTF0",1736973013217,18.46048697,203.62,203.46,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973013418,5.36,203.61,203.46,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973014022,5.36,203.61,203.49,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973014923,5.36,203.61,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736973015620,2.0042,203.65,203.52,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973015919,5.36,203.73,203.58,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973016124,18.46048697,203.76,203.65,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736973016426,5.36,203.75,203.61,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973016614,5.36,203.75,203.67,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1736973016813,5.36,203.75,203.61,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973018414,18.46048697,203.73,203.59,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1736973018820,18.46048697,203.73,203.6,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736973019119,2.0174,203.72,203.59,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736973019320,18.46048697,203.7,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973019515,18.46048697,203.67,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973019819,5.36,203.66,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973021017,5.36,203.66,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736973021215,5.36,203.66,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973021729,10.269,203.66,203.58,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736973021928,5.36,203.66,203.58,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736973022132,5.36,203.66,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973022323,5.36,203.66,203.59,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736973023127,5.36,203.67,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736973023427,4.9086,203.68,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736973023628,10.2686,203.68,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736973024025,10.2686,203.68,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736973024330,4.9086,203.67,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736973024631,23.82048697,203.68,203.58,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736973024927,23.82048697,203.68,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973025323,4.9097,203.63,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973025532,23.82048697,203.68,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736973025825,4.9089,203.66,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736973026325,23.82048697,203.68,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973026530,4.9094,203.64,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736973026723,23.82048697,203.68,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973026924,4.9099,203.62,203.56,58.62718355]
["bitfinex-derivatives","SOLF0:USTF0",1736973027125,23.82048697,203.68,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973027527,4.91,203.62,203.56,58.62708355]
["bitfinex-derivatives","SOLF0:USTF0",1736973027727,23.82048697,203.68,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973028130,4.9098,203.62,203.56,58.62698355]
["bitfinex-derivatives","SOLF0:USTF0",1736973028834,5.36,203.68,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973029334,10.2686,203.68,203.62,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736973029533,5.36,203.68,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973029733,18.46048697,203.67,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973030636,18.46048697,203.67,203.56,58.62698355]
["bitfinex-derivatives","SOLF0:USTF0",1736973031536,4.9101,203.61,203.56,58.62698355]
["bitfinex-derivatives","SOLF0:USTF0",1736973031742,18.46048697,203.64,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973032033,4.9106,203.59,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973032435,18.46048697,203.64,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973033032,4.9109,203.58,203.56,53.71598355]
["bitfinex-derivatives","SOLF0:USTF0",1736973033235,5.36,203.6,203.48,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736973033532,7.4868,203.6,203.48,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736973033730,4.9115,203.55,203.5,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736973033936,4.9115,203.55,203.4,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973033937,18.46048697,203.55,203.4,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973034128,18.46048697,203.55,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1736973034332,4.9123,203.52,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1736973034838,4.912,203.53,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1736973035043,18.46048697,203.58,203.43,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973035435,4.9115,203.56,203.49,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736973036042,4.9115,203.56,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736973036835,18.46048697,203.51,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1736973037036,27.97048697,203.5,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1736973037230,5.42,203.52,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1736973037737,5.42,203.52,203.42,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736973038442,4.9132,203.49,203.42,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736973039644,5.42,203.52,203.42,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736973040048,18.46048697,203.5,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1736973040247,4.9138,203.46,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1736973040546,18.46048697,203.5,203.41,0.98323582]
["bitfinex-derivatives","SOLF0:USTF0",1736973041147,18.46048697,203.43,203.33,6.57702332]
["bitfinex-derivatives","SOLF0:USTF0",1736973041344,18.46048697,203.4,203.32,6.57702332]
["bitfinex-derivatives","SOLF0:USTF0",1736973041645,18.46048697,203.37,203.32,6.57702332]
["bitfinex-derivatives","SOLF0:USTF0",1736973041844,4.9162,203.36,203.32,6.57702332]
["bitfinex-derivatives","SOLF0:USTF0",1736973042044,18.46048697,203.37,203.32,6.57702332]
["bitfinex-derivatives","SOLF0:USTF0",1736973042240,18.46048697,203.37,203.27,84.00257984]
["bitfinex-derivatives","SOLF0:USTF0",1736973042241,18.46048697,203.37,203.27,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736973042442,18.46048697,203.37,203.28,0.98386462]
["bitfinex-derivatives","SOLF0:USTF0",1736973043035,4.9175,203.31,203.28,0.98386462]
["bitfinex-derivatives","SOLF0:USTF0",1736973043241,18.46048697,203.34,203.28,0.98386462]
["bitfinex-derivatives","SOLF0:USTF0",1736973043554,4.9161,203.36,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736973043839,18.46048697,203.37,203.28,0.98386462]
["bitfinex-derivatives","SOLF0:USTF0",1736973044143,4.9166,203.35,203.28,0.98386462]
["bitfinex-derivatives","SOLF0:USTF0",1736973044450,18.46048697,203.37,203.28,0.98386462]
["bitfinex-derivatives","SOLF0:USTF0",1736973044746,18.46048697,203.34,203.26,83.94501159]
["bitfinex-derivatives","SOLF0:USTF0",1736973045443,191.0,203.4,203.26,83.94501159]
["bitfinex-derivatives","SOLF0:USTF0",1736973045642,2.0833,203.42,203.26,83.94501159]
["bitfinex-derivatives","SOLF0:USTF0",1736973046148,5.46,203.41,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973046758,5.46,203.41,203.28,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973048148,5.46,203.41,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973049141,4.9152,203.4,203.33,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973049647,18.46048697,203.39,203.26,83.94501159]
["bitfinex-derivatives","SOLF0:USTF0",1736973049844,4.9171,203.33,203.26,88.86351159]
["bitfinex-derivatives","SOLF0:USTF0",1736973050245,18.46048697,203.36,203.26,88.86351159]
["bitfinex-derivatives","SOLF0:USTF0",1736973050550,4.9168,203.33,203.26,88.86351159]
["bitfinex-derivatives","SOLF0:USTF0",1736973050746,18.46048697,203.36,203.26,83.94501159]
["bitfinex-derivatives","SOLF0:USTF0",1736973051050,191.0,203.4,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736973051051,18.46048697,203.33,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736973051440,4.9178,203.29,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736973051644,18.46048697,203.3,203.16,6.57702332]
["bitfinex-derivatives","SOLF0:USTF0",1736973051851,18.46048697,203.3,203.16,12.96372332]
["bitfinex-derivatives","SOLF0:USTF0",1736973052045,4.9185,203.26,203.16,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736973052242,10.3585,203.26,203.16,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736973052642,10.3585,203.26,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736973052848,4.9188,203.25,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736973053147,5.44,203.26,203.16,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736973053348,4.9195,203.23,203.16,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736973053651,5.44,203.26,203.16,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736973054550,5.44,203.26,203.17,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973055049,4.9177,203.3,203.23,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736973055248,18.46048697,203.3,203.16,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736973055444,18.46048697,203.27,203.16,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736973055649,4.9191,203.24,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736973055848,18.46048697,203.27,203.16,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736973058249,4.9185,203.26,203.16,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736973058450,18.46048697,203.27,203.16,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736973058648,18.46048697,203.27,203.1,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973058853,18.46048697,203.27,203.11,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736973059155,4.9193,203.23,203.16,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736973059345,18.46048697,203.27,203.11,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736973059546,5.56,203.28,203.14,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973059746,4.9185,203.26,203.14,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973060553,18.46048697,203.3,203.14,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973060749,5.54,203.31,203.14,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973061147,4.9177,203.3,203.14,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973061544,3.0269,203.35,203.18,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973061762,24.00048697,203.38,203.22,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973061954,5.54,203.38,203.23,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736973062255,10.4558,203.38,203.31,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736973062755,10.4558,203.38,203.27,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736973062951,18.46048697,203.41,203.26,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973063159,4.9153,203.4,203.26,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973063454,4.9153,203.4,203.33,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973063651,4.9153,203.4,203.26,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973063848,24.00048697,203.41,203.26,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973064053,10.4549,203.41,203.34,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973064249,5.54,203.41,203.34,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973064655,10.4549,203.41,203.34,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973065160,5.54,203.43,203.29,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973065362,5.54,203.43,203.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1736973065562,18.46048697,203.49,203.33,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973065860,10.4529,203.5,203.34,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736973066060,10.4529,203.5,203.43,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736973066353,5.54,203.5,203.36,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973066658,18.46048697,203.45,203.34,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736973067259,18.46048697,203.45,203.34,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736973067756,4.915,203.41,203.34,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736973067962,18.46048697,203.41,203.34,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736973068259,18.46048697,203.41,203.34,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736973068563,5.54,203.47,203.34,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736973068968,18.46048697,203.48,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736973069961,23.37468697,203.44,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736973070156,18.46048697,203.44,203.34,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736973070357,23.37488697,203.44,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973070661,18.46048697,203.44,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973071069,18.46048697,203.44,203.34,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736973071762,18.46048697,203.44,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736973071961,18.46048697,203.44,203.34,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736973072164,18.46048697,203.44,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736973072461,18.46048697,203.44,203.34,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736973072660,167.83347606,203.84,203.43,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973072853,167.83347606,203.84,203.4,442.0]
["bitfinex-derivatives","SOLF0:USTF0",1736973072854,18.46048697,204.04,203.82,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973073056,9.7389,204.09,203.88,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973073260,2.487e-05,203.91,203.88,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973073464,0.98000784,204.08,203.84,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973073675,0.98000784,204.08,203.98,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973073976,0.98000784,204.08,204.06,18.46048697]
["bitfinex-derivatives","SOLF0:USTF0",1736973074266,0.98000784,204.08,204.04,157.84855968]
["bitfinex-derivatives","SOLF0:USTF0",1736973074661,5.40794426,204.13,204.07,215.36779211]
["bitfinex-derivatives","SOLF0:USTF0",1736973074858,4.8967,204.17,204.05,51.33940783]
["bitfinex-derivatives","SOLF0:USTF0",1736973075062,6.22,204.16,204.07,52.39023737]
["bitfinex-derivatives","SOLF0:USTF0",1736973075365,6.22,204.16,204.1,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736973075560,6.22,204.16,204.08,19.64811673]
["bitfinex-derivatives","SOLF0:USTF0",1736973075561,4.8985,204.09,204.08,4.95928897]
["bitfinex-derivatives","SOLF0:USTF0",1736973075757,6.22,204.16,204.06,8.68061718]
["bitfinex-derivatives","SOLF0:USTF0",1736973075962,6.22,204.16,203.99,52.39023737]
["bitfinex-derivatives","SOLF0:USTF0",1736973076163,18.45347202,204.09,203.99,52.39023737]
["bitfinex-derivatives","SOLF0:USTF0",1736973076367,6.22,204.16,203.99,52.39023737]
["bitfinex-derivatives","SOLF0:USTF0",1736973076862,4.9004,204.01,203.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736973077062,6.24,204.0,203.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736973077366,36.22440284,204.0,203.82,29.98440284]
["bitfinex-derivatives","SOLF0:USTF0",1736973077869,6.24,204.0,203.83,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973078370,6.24,204.0,203.87,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973078862,6.24,204.0,203.83,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973080371,36.24593565,204.05,203.87,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973080568,30.00593565,204.05,203.91,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973080873,30.00593565,204.01,203.83,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973081566,30.00593565,204.01,203.88,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736973081766,30.00593565,204.01,203.83,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973082264,30.00593565,204.01,203.88,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736973082471,9.2995,204.08,203.87,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973082472,30.00593565,204.05,203.87,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973082874,30.00593565,204.05,203.93,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736973083169,29.49307106,204.05,203.91,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973083362,41.14473565,204.08,203.91,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973083567,30.00593565,204.08,203.91,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973083767,91.92,204.09,203.95,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973083971,30.00593565,204.12,203.96,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736973084284,30.00593565,204.08,203.96,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736973084673,30.00593565,204.08,203.96,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736973084876,30.00593565,204.08,203.96,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736973085171,30.00593565,204.12,203.96,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736973085572,30.00593565,204.12,204.0,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736973085767,6.0247,204.15,203.99,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973085971,3.0356,204.15,203.99,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973086172,30.00593565,204.16,204.0,0.98039215]
["bitfinex-derivatives","SOLF0:USTF0",1736973086672,30.00593565,204.16,204.0,7.18039215]
["bitfinex-derivatives","SOLF0:USTF0",1736973087175,34.90223565,204.19,204.07,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736973087377,34.90223565,204.19,204.03,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973087573,30.00593565,204.14,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973087876,4.8974,204.14,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973088274,4.8977,204.13,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973089073,4.8967,204.17,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973089580,4.8973,204.15,204.04,5.87969996]
["bitfinex-derivatives","SOLF0:USTF0",1736973090071,30.00593565,204.16,204.04,5.87969996]
["bitfinex-derivatives","SOLF0:USTF0",1736973090673,30.00593565,204.16,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973090871,30.00593565,204.12,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973092181,4.8981,204.11,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973092773,36.16593565,204.12,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973093179,35.70435752,204.12,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973093480,4.8989,204.08,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973093678,35.70435752,204.12,204.04,0.98019996]
["bitfinex-derivatives","SOLF0:USTF0",1736973093877,30.00593565,204.08,203.96,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736973094075,4.8999,204.04,203.96,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736973094379,30.00593565,204.08,203.96,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736973094982,30.00593565,204.04,203.95,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1736973095581,4.9013,203.98,203.95,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1736973095883,30.00593565,204.0,203.95,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1736973096278,4.9012,203.98,203.95,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1736973096578,30.00593565,204.0,203.95,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1736973096780,30.00593565,204.0,203.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736973096976,30.00593565,203.96,203.84,8.92016169]
["bitfinex-derivatives","SOLF0:USTF0",1736973097181,30.00593565,203.96,203.84,4.01586169]
["bitfinex-derivatives","SOLF0:USTF0",1736973097681,4.9024,203.93,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736973097880,30.00593565,203.96,203.84,0.98116169]
["bitfinex-derivatives","SOLF0:USTF0",1736973098679,3.198,203.99,203.84,0.98116169]
["bitfinex-derivatives","SOLF0:USTF0",1736973098680,30.00593565,203.93,203.84,0.98116169]
["bitfinex-derivatives","SOLF0:USTF0",1736973098884,4.9033,203.9,203.84,0.98116169]
["bitfinex-derivatives","SOLF0:USTF0",1736973100073,4.9028,203.91,203.84,0.98116169]
["bitfinex-derivatives","SOLF0:USTF0",1736973100378,30.00593565,203.93,203.84,0.98116169]
["bitfinex-derivatives","SOLF0:USTF0",1736973100688,30.00593565,203.97,203.84,0.98116169]
["bitfinex-derivatives","SOLF0:USTF0",1736973100980,3.2313,203.98,203.84,0.98116169]
["bitfinex-derivatives","SOLF0:USTF0",1736973101185,3.2313,203.98,203.85,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973101485,8.1325,203.98,203.85,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973101885,4.9019,203.95,203.87,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736973102288,3.2313,203.98,203.85,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973102781,3.2313,203.98,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736973102986,3.198,203.99,203.85,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973103388,30.00593565,204.05,203.89,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973103686,6.1,204.07,203.89,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973103887,6.1,204.07,203.92,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973104183,4.8994,204.06,203.92,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973104589,6.08,204.09,203.92,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973105288,4.8992,204.06,203.97,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736973105482,6.08,204.09,203.97,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736973105683,6.08,204.09,203.95,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973105884,4.899,204.07,203.95,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973106389,4.8983,204.1,204.03,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736973106590,4.8983,204.1,203.98,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973106999,4.8987,204.09,204.01,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973107201,3.198,204.11,203.95,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973107401,3.198,204.11,203.96,0.98058442]
["bitfinex-derivatives","SOLF0:USTF0",1736973108196,4.8991,204.07,204.0,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736973108903,3.198,204.11,203.98,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736973108904,30.00593565,204.09,203.98,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736973109206,30.00593565,204.09,203.96,20.681912]
["bitfinex-derivatives","SOLF0:USTF0",1736973109705,30.00593565,204.09,203.96,25.583512]
["bitfinex-derivatives","SOLF0:USTF0",1736973109897,4.8995,204.06,203.96,20.681912]
["bitfinex-derivatives","SOLF0:USTF0",1736973110093,30.00593565,204.09,203.96,20.681912]
["bitfinex-derivatives","SOLF0:USTF0",1736973110094,3.198,204.11,203.96,0.98058442]
["bitfinex-derivatives","SOLF0:USTF0",1736973110298,3.198,204.11,203.98,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973110497,7.989,204.12,203.98,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973110699,3.0911,204.12,204.03,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736973110895,186.086,204.15,204.03,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736973112101,186.086,204.15,203.99,19.70132758]
["bitfinex-derivatives","SOLF0:USTF0",1736973112307,186.086,204.15,204.05,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736973113109,4.8978,204.12,204.05,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736973113501,186.086,204.15,204.05,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736973113804,30.00593565,204.12,204.01,19.70132758]
["bitfinex-derivatives","SOLF0:USTF0",1736973114208,186.086,204.15,204.0,19.70132758]
["bitfinex-derivatives","SOLF0:USTF0",1736973114709,186.086,204.15,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736973114710,4.8976,204.13,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736973116407,4.8979,204.12,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736973117314,32.97373565,204.16,204.01,22.72812758]
["bitfinex-derivatives","SOLF0:USTF0",1736973117512,32.97373565,204.16,204.02,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973117814,4.8976,204.13,204.06,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736973118309,32.97373565,204.16,204.06,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736973118514,4.8978,204.12,204.06,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736973118911,4.8976,204.13,204.06,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736973119817,4.8979,204.12,204.06,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736973120916,4.8981,204.11,204.05,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736973121617,4.8978,204.12,204.02,19.70132758]
["bitfinex-derivatives","SOLF0:USTF0",1736973121821,32.97373565,204.16,204.02,19.70132758]
["bitfinex-derivatives","SOLF0:USTF0",1736973122116,2.9678,204.16,204.02,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973122315,33.13053565,204.21,204.02,83.60813437]
["bitfinex-derivatives","SOLF0:USTF0",1736973122522,5.94,204.2,204.03,0.980248]
["bitfinex-derivatives","SOLF0:USTF0",1736973122922,121.74593565,204.29,204.1,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973123221,5.9975,204.28,204.11,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736973123711,5.9975,204.28,204.16,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736973123909,30.00593565,204.25,204.11,7.88245503]
["bitfinex-derivatives","SOLF0:USTF0",1736973124320,91.74,204.43,204.16,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973124519,6.0665,204.36,204.2,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973124721,4.8927,204.34,204.26,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736973125118,6.0665,204.36,204.24,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973125925,4.8918,204.37,204.24,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973126123,33.06303565,204.42,204.28,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973126421,6.0,204.41,204.28,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973126617,4.8913,204.4,204.31,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736973126819,6.3898,204.43,204.28,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973127125,3.1305,204.43,204.32,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973127313,6.0,204.58,204.36,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973127518,30.00593565,204.54,204.36,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973127718,4.8894,204.48,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736973128114,30.00593565,204.54,204.36,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973128710,5.98,204.53,204.37,0.97861721]
["bitfinex-derivatives","SOLF0:USTF0",1736973128919,4.8896,204.47,204.37,5.87021721]
["bitfinex-derivatives","SOLF0:USTF0",1736973130014,4.8896,204.47,204.38,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736973130413,4.8896,204.47,204.37,0.97861721]
["bitfinex-derivatives","SOLF0:USTF0",1736973130820,30.00593565,204.49,204.37,0.97861721]
["bitfinex-derivatives","SOLF0:USTF0",1736973132918,4.8898,204.46,204.37,0.97861721]
["bitfinex-derivatives","SOLF0:USTF0",1736973133423,4.8894,204.48,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736973134126,4.8894,204.48,204.4,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736973134327,9.0229,204.57,204.39,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973134523,3.0629,204.57,204.39,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973135021,4.8884,204.52,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736973135223,5.96,204.56,204.39,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973136024,30.00593565,204.53,204.38,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736973136327,4.8891,204.49,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736973136529,30.00593565,204.53,204.38,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736973136923,4.8888,204.5,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736973137526,4.8884,204.52,204.43,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736973137734,3.0629,204.57,204.39,30.00593565]
["bitfinex-derivatives","SOLF0:USTF0",1736973138431,3.0629,204.57,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973139022,4.888,204.53,204.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736973139224,4.888,204.53,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973140134,4.888,204.53,204.45,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736973140329,30.00593565,204.55,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973140633,30.00593565,204.5,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973140930,30.00593565,204.52,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973141329,4.8895,204.47,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973141531,29.8555056,204.53,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973141727,29.8555056,204.53,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736973142428,29.8555056,204.53,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973142835,18.37308896,204.52,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973143025,3.0629,204.57,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973143331,18.37308896,204.52,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973143536,4.8896,204.47,204.4,5.86947358]
["bitfinex-derivatives","SOLF0:USTF0",1736973143930,18.37308896,204.52,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973144232,6.3898,204.61,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973144436,5.92,204.59,204.43,18.37308896]
["bitfinex-derivatives","SOLF0:USTF0",1736973144735,18.37308896,204.56,204.4,0.97847358]
["bitfinex-derivatives","SOLF0:USTF0",1736973145237,4.8892,204.48,204.41,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736973147135,4.8892,204.48,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1736973148338,4.8895,204.47,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1736973148543,18.37308896,204.52,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1736973149242,4.8889,204.49,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1736973149444,18.37308896,204.52,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1736973150244,5.9,204.51,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1736973150439,8.8663,204.51,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1736973151454,18.37308896,204.48,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1736973151645,3.0133,204.47,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1736973151849,4.8904,204.43,204.42,0.97837784]
["bitfinex-derivatives","SOLF0:USTF0",1736973152140,6.2343,204.47,204.31,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736973152448,6.2343,204.47,204.32,0.97885669]
["bitfinex-derivatives","SOLF0:USTF0",1736973152632,18.37308896,204.44,204.32,0.97885669]
["bitfinex-derivatives","SOLF0:USTF0",1736973152837,4.8917,204.38,204.33,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736973153038,4.8917,204.38,204.34,0.97876088]
["bitfinex-derivatives","SOLF0:USTF0",1736973153937,4.8913,204.39,204.34,0.97876088]
["bitfinex-derivatives","SOLF0:USTF0",1736973154542,5.9,204.43,204.34,0.97876088]
["bitfinex-derivatives","SOLF0:USTF0",1736973154742,18.37308896,204.41,204.34,0.97876088]
["bitfinex-derivatives","SOLF0:USTF0",1736973155242,4.8923,204.35,204.34,0.97876088]
["bitfinex-derivatives","SOLF0:USTF0",1736973156245,5.9,204.43,204.34,0.97876088]
["bitfinex-derivatives","SOLF0:USTF0",1736973156745,4.8914,204.39,204.34,0.97876088]
["bitfinex-derivatives","SOLF0:USTF0",1736973157248,24.60738896,204.47,204.34,0.97876088]
["bitfinex-derivatives","SOLF0:USTF0",1736973157540,4.8911,204.41,204.35,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736973158134,5.88,204.46,204.35,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736973158336,4.8911,204.4,204.34,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736973160844,4.8911,204.4,204.3,18.37308896]
["bitfinex-derivatives","SOLF0:USTF0",1736973160845,5.86,204.45,204.3,18.37308896]
["bitfinex-derivatives","SOLF0:USTF0",1736973161047,6.2343,204.47,204.33,18.37308896]
["bitfinex-derivatives","SOLF0:USTF0",1736973161241,6.2343,204.47,204.34,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736973161451,4.8906,204.42,204.34,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736973162549,6.2343,204.47,204.34,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736973162740,4.8904,204.43,204.37,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736973167246,3.0133,204.47,204.34,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736973167447,91.56,204.51,204.36,18.37308896]
["bitfinex-derivatives","SOLF0:USTF0",1736973168148,4.8894,204.48,204.36,18.37308896]
["bitfinex-derivatives","SOLF0:USTF0",1736973168755,91.56,204.51,204.36,18.37308896]
["bitfinex-derivatives","SOLF0:USTF0",1736973169053,4.8897,204.46,204.36,18.37308896]
["bitfinex-derivatives","SOLF0:USTF0",1736973169656,4.8897,204.46,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736973170654,4.8897,204.46,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736973171349,91.56,204.51,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736973171547,4.8895,204.47,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736973171749,18.37308896,204.53,204.36,18.37308896]
["bitfinex-derivatives","SOLF0:USTF0",1736973171948,4.8888,204.5,204.42,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736973172148,18.37308896,204.53,204.42,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736973172552,4.8894,204.48,204.42,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736973173355,11.824,204.54,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736973173356,4.8901,204.45,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736973173656,18.37287622,204.53,204.36,18.37287622]
["bitfinex-derivatives","SOLF0:USTF0",1736973174252,4.8896,204.47,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736973174452,11.48244154,204.51,204.38,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973174655,4.8898,204.46,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736973175951,4.8898,204.46,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736973176158,11.48244154,204.51,204.38,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973176851,4.8894,204.48,204.41,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973178059,4.8894,204.48,204.43,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736973178963,4.9,204.45,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736973179955,9.7899,204.45,204.41,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973180153,9.7899,204.45,204.4,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736973180353,9.7899,204.45,204.38,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973180561,4.9,204.45,204.38,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973180859,4.9,204.45,204.41,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973181060,4.9,204.45,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736973183169,4.9,204.45,204.41,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973183462,4.9,204.45,204.42,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736973185060,4.9,204.45,204.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736973185569,4.9,204.45,204.42,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736973185770,4.9,204.45,204.41,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973186266,4.9,204.45,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736973186468,4.9,204.45,204.44,16.37254154]
["bitfinex-derivatives","SOLF0:USTF0",1736973189067,4.9,204.45,204.35,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736973189068,4.9,204.45,204.43,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736973189268,4.9,204.45,204.41,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973190269,4.9,204.45,204.44,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736973192060,4.9,204.45,204.44,16.37254154]
["bitfinex-derivatives","SOLF0:USTF0",1736973192265,7.8889,204.54,204.48,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736973193068,4.8878,204.54,204.48,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736973193272,3.1937,204.59,204.47,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736973193273,4.888,204.53,204.47,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736973193567,4.888,204.53,204.45,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736973193568,11.48244154,204.58,204.45,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736973193766,4.888,204.53,204.48,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736973194872,4.8875,204.55,204.48,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736973195675,11.48244154,204.73,204.59,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973195874,14.43024154,204.73,204.59,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973196073,14.43024154,204.73,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736973196367,2.9478,204.73,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736973196666,4.8839,204.71,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736973196863,4.8839,204.71,204.59,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973197065,14.43024154,204.73,204.59,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973197263,2.9478,204.73,204.58,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973197464,2.9478,204.73,204.61,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973197664,2.9478,204.73,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736973197872,2.9478,204.73,204.61,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973198263,3.92912879,204.82,204.57,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1736973198264,11.48244154,204.78,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736973198462,44.75174847,204.81,204.7,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973198869,44.75174847,204.81,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736973199175,44.75174847,204.81,204.7,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973199568,38.72634847,204.81,204.73,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973199872,38.72634847,204.81,204.76,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973200273,38.72634847,204.81,204.76,16.36484154]
["bitfinex-derivatives","SOLF0:USTF0",1736973200576,38.72634847,204.81,204.76,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973201073,38.72634847,204.81,204.69,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736973201074,44.44634847,204.81,204.69,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736973201379,11.48244154,204.79,204.67,0.22196]
["bitfinex-derivatives","SOLF0:USTF0",1736973201870,11.48244154,204.76,204.67,0.22196]
["bitfinex-derivatives","SOLF0:USTF0",1736973202672,9.3718,204.8,204.68,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973204078,4.882,204.78,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736973204879,9.3718,204.8,204.68,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973205075,9.3718,204.8,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736973205475,9.3718,204.8,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736973206976,4.8823,204.77,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736973207480,4.8823,204.77,204.68,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973207868,4.8828,204.75,204.68,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973208074,11.48244154,204.78,204.67,0.22196]
["bitfinex-derivatives","SOLF0:USTF0",1736973208772,4.8832,204.74,204.67,0.22196]
["bitfinex-derivatives","SOLF0:USTF0",1736973208973,11.48244154,204.78,204.67,0.22196]
["bitfinex-derivatives","SOLF0:USTF0",1736973209379,4.8832,204.74,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973209971,11.48244154,204.78,204.67,5.10656]
["bitfinex-derivatives","SOLF0:USTF0",1736973209972,4.8828,204.75,204.67,5.10656]
["bitfinex-derivatives","SOLF0:USTF0",1736973210177,11.48244154,204.78,204.67,5.10656]
["bitfinex-derivatives","SOLF0:USTF0",1736973210569,11.48244154,204.75,204.67,0.22196]
["bitfinex-derivatives","SOLF0:USTF0",1736973210981,17.20244154,204.75,204.67,0.22196]
["bitfinex-derivatives","SOLF0:USTF0",1736973211482,11.48244154,204.68,204.62,0.97742156]
["bitfinex-derivatives","SOLF0:USTF0",1736973211682,4.8854,204.64,204.62,0.97742156]
["bitfinex-derivatives","SOLF0:USTF0",1736973211879,5.72,204.67,204.62,0.97742156]
["bitfinex-derivatives","SOLF0:USTF0",1736973212180,5.72,204.67,204.39,6.52566186]
["bitfinex-derivatives","SOLF0:USTF0",1736973212181,4.8871,204.57,204.51,16.37064154]
["bitfinex-derivatives","SOLF0:USTF0",1736973212481,11.48244154,204.62,204.51,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973212885,4.8871,204.57,204.51,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973213576,4.8871,204.57,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736973213777,4.8868,204.58,204.53,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736973213979,11.48244154,204.62,204.51,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973214583,14.50404154,204.66,204.51,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973214773,4.886,204.62,204.54,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973214977,14.50404154,204.66,204.54,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973214978,5.72,204.65,204.54,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973215280,5.72,204.65,204.48,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973215281,5.72,204.65,204.57,11.48244154]
["bitfinex-derivatives","SOLF0:USTF0",1736973215475,5.72,204.65,204.57,11.46324722]
["bitfinex-derivatives","SOLF0:USTF0",1736973216385,5.72,204.65,204.54,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973217177,4.8856,204.63,204.57,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736973217885,4.8856,204.63,204.56,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736973219383,4.8853,204.65,204.54,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973219584,5.7,204.69,204.57,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973219886,5.7,204.69,204.6,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973220085,4.8848,204.67,204.6,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973222285,4.8848,204.67,204.52,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736973222286,5.996,204.77,204.63,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973222480,14.8249,204.77,204.63,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973222680,9.1449,204.77,204.66,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973222888,5.996,204.77,204.66,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973223489,4.8823,204.77,204.66,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973223685,4.8823,204.77,204.67,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736973224496,38.72634847,204.81,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736973224791,38.72634847,204.81,204.67,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736973225586,4.8823,204.77,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736973228589,4.8825,204.76,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736973230686,18.34220472,204.8,204.63,18.34220472]
["bitfinex-derivatives","SOLF0:USTF0",1736973232091,4.8837,204.72,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736973235290,4.8837,204.71,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736973237094,4.883,204.74,204.69,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736973237296,5.62,204.8,204.68,11.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1736973237598,38.72634847,204.81,204.71,11.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1736973237790,38.72634847,204.81,204.72,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736973237992,38.72634847,204.81,204.74,11.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1736973238493,38.72634847,204.81,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736973238694,38.72634847,204.81,204.74,11.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1736973238892,38.72634847,204.81,204.77,11.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1736973239895,38.72634847,204.81,204.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736973239896,38.72634847,204.81,204.74,11.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1736973240294,38.72634847,204.81,204.71,21.11489449]
["bitfinex-derivatives","SOLF0:USTF0",1736973240790,17.05439449,204.8,204.68,11.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1736973240991,20.31019449,204.8,204.68,11.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1736973241301,4.8834,204.73,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973241600,20.31019449,204.8,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973243394,11.45439449,204.77,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973243691,11.4541702,204.77,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973244095,4.8834,204.73,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973245601,27.18133497,204.8,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973247097,4.8835,204.72,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973248303,4.8835,204.72,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736973249000,4.8835,204.72,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973250397,4.8837,204.71,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973250901,4.8837,204.71,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736973252898,4.8823,204.77,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736973253400,4.8818,204.8,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736973253794,38.72634847,204.81,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736973253992,38.72634847,204.81,204.71,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736973254203,4.8822,204.78,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736973254503,4.8822,204.78,204.71,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736973254706,4.882,204.78,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736973255804,4.882,204.78,204.73,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736973257300,38.72634847,204.81,204.71,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736973257506,4.8818,204.79,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736973262207,38.72634847,204.81,204.73,18.32553497]
["bitfinex-derivatives","SOLF0:USTF0",1736973262705,38.72634847,204.81,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736973262915,4.8819,204.79,204.73,18.32553497]
["bitfinex-derivatives","SOLF0:USTF0",1736973263210,38.72634847,204.81,204.71,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736973263411,38.72634847,204.81,204.73,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736973265112,4.8822,204.78,204.72,23.20893497]
["bitfinex-derivatives","SOLF0:USTF0",1736973265413,38.72634847,204.81,204.72,18.32553497]
["bitfinex-derivatives","SOLF0:USTF0",1736973265613,38.72634847,204.81,204.72,18.31191907]
["bitfinex-derivatives","SOLF0:USTF0",1736973265814,4.8821,204.78,204.72,18.31191907]
["bitfinex-derivatives","SOLF0:USTF0",1736973266213,4.8821,204.78,204.72,16.32992522]
["bitfinex-derivatives","SOLF0:USTF0",1736973268218,4.8821,204.78,204.73,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736973268724,4.8826,204.76,204.72,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973270021,4.8823,204.77,204.72,16.33002522]
["bitfinex-derivatives","SOLF0:USTF0",1736973274521,38.72634847,204.81,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736973274721,4.8827,204.76,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736973275727,4.8827,204.76,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736973276228,38.72634847,204.81,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736973276229,4.8828,204.75,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736973276430,38.72634847,204.81,204.69,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973276935,4.8831,204.74,204.69,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973279430,5.44,204.79,204.69,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973279620,4.8834,204.73,204.69,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973280428,4.883,204.74,204.69,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973280625,3.2419,204.78,204.69,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973280820,3.2419,204.78,204.66,14.58982522]
["bitfinex-derivatives","SOLF0:USTF0",1736973281025,4.8835,204.72,204.66,19.47452522]
["bitfinex-derivatives","SOLF0:USTF0",1736973283332,4.8835,204.72,204.66,16.33132522]
["bitfinex-derivatives","SOLF0:USTF0",1736973283533,4.8835,204.72,204.66,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973283836,4.8835,204.72,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736973285629,4.8835,204.72,204.66,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973285833,4.884,204.7,204.66,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973287038,4.8838,204.71,204.66,11.44662522]
["bitfinex-derivatives","SOLF0:USTF0",1736973287336,4.8838,204.71,204.66,11.45432382]
["bitfinex-derivatives","SOLF0:USTF0",1736973287536,17.80032382,204.78,204.66,11.45432382]
["bitfinex-derivatives","SOLF0:USTF0",1736973287732,4.8838,204.71,204.66,11.45432382]
["bitfinex-derivatives","SOLF0:USTF0",1736973288228,4.8838,204.71,204.65,5.43100628]
["bitfinex-derivatives","SOLF0:USTF0",1736973288434,4.8838,204.71,204.69,7.330165]
["bitfinex-derivatives","SOLF0:USTF0",1736973288932,38.72634847,204.81,204.69,7.330165]
["bitfinex-derivatives","SOLF0:USTF0",1736973289132,38.72634847,204.81,204.8,7.330165]
["bitfinex-derivatives","SOLF0:USTF0",1736973290233,43.60764847,204.81,204.8,7.330165]
["bitfinex-derivatives","SOLF0:USTF0",1736973290629,43.60764847,204.81,204.78,7.330165]
["bitfinex-derivatives","SOLF0:USTF0",1736973291429,43.60764847,204.81,204.78,7.32383135]
["bitfinex-derivatives","SOLF0:USTF0",1736973292235,43.60764847,204.81,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736973292638,38.72634847,204.81,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736973292933,4.8816,204.8,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736973293836,38.72634847,204.81,204.76,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973294030,4.8818,204.79,204.76,16.32537286]
["bitfinex-derivatives","SOLF0:USTF0",1736973296838,4.8818,204.79,204.76,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973297739,38.72634847,204.81,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736973298633,38.72634847,204.81,204.76,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973298840,38.72634847,204.81,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736973299832,43.60764847,204.81,204.76,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973300140,38.72634847,204.81,204.73,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973300541,4.8818,204.79,204.73,16.32587286]
["bitfinex-derivatives","SOLF0:USTF0",1736973301240,4.8818,204.79,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736973302038,38.72634847,204.81,204.71,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736973302244,11.44287286,204.79,204.67,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973302443,16.82287286,204.79,204.67,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973302942,4.8826,204.76,204.67,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973303139,16.82287286,204.79,204.67,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973304245,4.8834,204.73,204.67,16.32747286]
["bitfinex-derivatives","SOLF0:USTF0",1736973304744,4.8835,204.72,204.67,16.32747286]
["bitfinex-derivatives","SOLF0:USTF0",1736973305344,16.82287286,204.79,204.67,16.32747286]
["bitfinex-derivatives","SOLF0:USTF0",1736973305538,4.8833,204.73,204.67,16.32747286]
["bitfinex-derivatives","SOLF0:USTF0",1736973306942,5.38,204.79,204.67,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973307140,5.38,204.79,204.66,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736973307141,5.38,204.79,204.7,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973307444,5.38,204.79,204.66,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736973307445,5.38,204.79,204.73,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973307636,4.8819,204.79,204.73,16.32587286]
["bitfinex-derivatives","SOLF0:USTF0",1736973307837,38.72634847,204.81,204.73,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973308038,38.72634847,204.81,204.76,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973308339,38.72634847,204.81,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736973308652,4.8824,204.77,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736973311139,38.72634847,204.81,204.7,16.32677286]
["bitfinex-derivatives","SOLF0:USTF0",1736973311447,11.44287286,204.8,204.7,16.32677286]
["bitfinex-derivatives","SOLF0:USTF0",1736973311646,4.8826,204.76,204.7,16.32677286]
["bitfinex-derivatives","SOLF0:USTF0",1736973314048,4.8827,204.75,204.7,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973314450,16.82287286,204.8,204.67,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973314748,4.8831,204.74,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736973314949,11.44287286,204.77,204.64,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973315938,3.0152,204.76,204.64,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973316139,11.44287286,204.74,204.61,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973316443,11.44287286,204.71,204.59,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736973316753,4.8845,204.68,204.62,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736973316944,5.38,204.7,204.61,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973318452,5.38,204.7,204.59,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736973318645,4.8849,204.66,204.6,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736973319039,4.8849,204.66,204.53,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736973319040,11.44287286,204.67,204.55,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973319250,4.8858,204.63,204.57,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736973321050,4.886,204.62,204.56,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736973322055,4.8857,204.63,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736973323158,3.1175,204.69,204.61,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973323454,5.38,204.73,204.64,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973323841,16.82287286,204.73,204.61,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973324346,4.8847,204.67,204.61,16.32867286]
["bitfinex-derivatives","SOLF0:USTF0",1736973324549,4.8847,204.67,204.61,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973325047,4.8845,204.68,204.61,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973325255,5.38,204.72,204.61,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973325455,4.8835,204.72,204.66,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736973325657,4.8835,204.72,204.64,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973326052,4.8839,204.71,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736973326354,3.2254,204.74,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736973326651,4.8842,204.69,204.61,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973327257,4.8847,204.67,204.61,16.32867286]
["bitfinex-derivatives","SOLF0:USTF0",1736973327659,4.8847,204.67,204.61,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973328251,4.8844,204.68,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736973328652,4.8847,204.67,204.61,16.32887286]
["bitfinex-derivatives","SOLF0:USTF0",1736973330348,11.44287286,204.73,204.6,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736973330655,11.44287286,204.73,204.58,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973331155,11.44287286,204.7,204.61,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736973331453,11.44287286,204.7,204.58,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973333065,4.8851,204.66,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736973333260,4.8851,204.66,204.58,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973333458,11.44287286,204.7,204.58,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973333762,4.8853,204.65,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736973333953,4.8853,204.65,204.58,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973334661,4.8856,204.64,204.58,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973335360,3.1934,204.69,204.58,16.32957286]
["bitfinex-derivatives","SOLF0:USTF0",1736973335555,11.44287286,204.67,204.55,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973335765,16.82287286,204.67,204.55,16.33037286]
["bitfinex-derivatives","SOLF0:USTF0",1736973336155,4.8863,204.61,204.55,16.33037286]
["bitfinex-derivatives","SOLF0:USTF0",1736973336565,16.82287286,204.67,204.53,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736973336762,16.82287286,204.67,204.52,17.06793643]
["bitfinex-derivatives","SOLF0:USTF0",1736973336763,4.887,204.57,204.52,17.06793643]
["bitfinex-derivatives","SOLF0:USTF0",1736973336952,4.887,204.57,204.52,5.62506357]
["bitfinex-derivatives","SOLF0:USTF0",1736973337151,11.44287286,204.61,204.52,5.62506357]
["bitfinex-derivatives","SOLF0:USTF0",1736973338157,6.3612,204.63,204.52,5.62506357]
["bitfinex-derivatives","SOLF0:USTF0",1736973338361,11.44287286,204.61,204.52,5.62506357]
["bitfinex-derivatives","SOLF0:USTF0",1736973338561,6.3612,204.63,204.52,17.06793643]
["bitfinex-derivatives","SOLF0:USTF0",1736973338763,4.8868,204.59,204.54,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736973339464,6.3612,204.63,204.54,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736973339663,4.8868,204.58,204.53,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736973340065,4.8868,204.58,204.52,17.06793643]
["bitfinex-derivatives","SOLF0:USTF0",1736973340253,6.3612,204.63,204.52,5.62506357]
["bitfinex-derivatives","SOLF0:USTF0",1736973340254,11.44287286,204.62,204.52,5.62506357]
["bitfinex-derivatives","SOLF0:USTF0",1736973340458,4.8874,204.56,204.52,5.62506357]
["bitfinex-derivatives","SOLF0:USTF0",1736973340860,4.8878,204.54,204.52,5.62506357]
["bitfinex-derivatives","SOLF0:USTF0",1736973341054,16.84287286,204.59,204.46,20.48127286]
["bitfinex-derivatives","SOLF0:USTF0",1736973341256,16.84287286,204.59,204.43,60.21926835]
["bitfinex-derivatives","SOLF0:USTF0",1736973341257,3.0738,204.58,204.44,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973341460,11.44287286,204.56,204.44,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973341862,11.44287286,204.56,204.43,65.10966835]
["bitfinex-derivatives","SOLF0:USTF0",1736973342063,11.44287286,204.53,204.43,65.10966835]
["bitfinex-derivatives","SOLF0:USTF0",1736973342267,3.0738,204.58,204.4,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736973342268,11.44287286,204.5,204.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736973342467,5.4,204.49,204.38,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973344765,4.8904,204.43,204.38,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973345068,11.44287286,204.47,204.35,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973345260,11.44287286,204.47,204.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736973345469,4.8913,204.4,204.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736973345869,11.44287286,204.47,204.32,16.33567286]
["bitfinex-derivatives","SOLF0:USTF0",1736973346364,4.8908,204.42,204.36,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736973346568,11.44287286,204.47,204.32,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973346874,11.44287286,204.44,204.32,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973347075,11.44287286,204.41,204.31,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736973347263,8.4242,204.4,204.29,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973347460,8.4242,204.4,204.26,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973347666,4.8923,204.35,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736973347863,3.1756,204.39,204.29,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736973348666,3.1756,204.39,204.27,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736973348667,4.8928,204.33,204.27,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736973349164,4.8928,204.33,204.26,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973350075,4.8928,204.33,204.26,16.33727286]
["bitfinex-derivatives","SOLF0:USTF0",1736973350275,4.8926,204.34,204.26,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973350476,11.44287286,204.38,204.26,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973351476,4.893,204.32,204.26,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973351875,4.8923,204.36,204.29,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973352075,5.4,204.46,204.34,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973352381,3.1943,204.47,204.4,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973352685,8.3371,204.48,204.4,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973353268,8.3371,204.48,204.37,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973353474,4.8904,204.44,204.37,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973353667,19.77997286,204.48,204.37,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973353874,2.9801,204.47,204.37,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973354173,4.8908,204.42,204.37,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973354783,4.8915,204.39,204.34,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973354977,2.9801,204.47,204.19,6.52566186]
["bitfinex-derivatives","SOLF0:USTF0",1736973354978,11.44287286,204.42,204.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736973355173,11.44287286,204.42,204.3,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973355482,8.3801,204.47,204.33,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973356175,11.44287286,204.45,204.33,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973356375,4.8913,204.4,204.33,16.33557286]
["bitfinex-derivatives","SOLF0:USTF0",1736973357572,8.3801,204.47,204.3,16.33617286]
["bitfinex-derivatives","SOLF0:USTF0",1736973357573,4.892,204.37,204.3,16.33617286]
["bitfinex-derivatives","SOLF0:USTF0",1736973357776,11.44287286,204.42,204.3,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973358178,4.8915,204.39,204.3,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973358385,11.44287286,204.42,204.3,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973358884,4.8923,204.36,204.3,16.33627286]
["bitfinex-derivatives","SOLF0:USTF0",1736973359079,5.4,204.39,204.3,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973359281,5.4,204.39,204.27,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973359476,4.8927,204.34,204.28,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736973359687,16.84287286,204.39,204.27,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973360078,4.893,204.33,204.27,16.33707286]
["bitfinex-derivatives","SOLF0:USTF0",1736973360280,16.84287286,204.39,204.27,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973360680,3.2556,204.38,204.27,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973360876,3.2556,204.38,204.24,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973361179,3.2556,204.38,204.23,0.97928805]
["bitfinex-derivatives","SOLF0:USTF0",1736973361180,11.44287286,204.36,204.23,0.97928805]
["bitfinex-derivatives","SOLF0:USTF0",1736973361589,4.8942,204.28,204.23,0.97928805]
["bitfinex-derivatives","SOLF0:USTF0",1736973361887,11.44287286,204.33,204.23,0.97928805]
["bitfinex-derivatives","SOLF0:USTF0",1736973362281,11.44287286,204.3,204.23,0.97928805]
["bitfinex-derivatives","SOLF0:USTF0",1736973362485,16.84287286,204.3,204.23,0.97928805]
["bitfinex-derivatives","SOLF0:USTF0",1736973362682,4.8949,204.25,204.23,0.97928805]
["bitfinex-derivatives","SOLF0:USTF0",1736973362877,16.84287286,204.3,204.23,0.97928805]
["bitfinex-derivatives","SOLF0:USTF0",1736973363083,16.84287286,204.3,204.18,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736973363286,4.8956,204.22,204.17,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736973363481,11.44287286,204.27,204.15,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736973363689,11.44287286,204.24,204.1,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736973363988,11.44287286,204.24,204.11,11.44287286]
["bitfinex-derivatives","SOLF0:USTF0",1736973365386,11.44287286,204.21,204.11,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736973365592,5.4,204.21,204.11,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736973365889,4.8966,204.18,204.11,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736973366289,5.4,204.21,204.1,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736973366688,5.4,204.21,204.11,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736973367190,4.8966,204.18,204.11,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736973367589,5.4,204.21,204.1,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736973367790,5.4,204.21,204.12,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973367984,3.2165,204.26,204.15,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973368488,4.8954,204.22,204.17,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736973368999,4.8954,204.22,204.15,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973369192,4.8954,204.22,204.16,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736973369793,4.8952,204.23,204.15,23.32004572]
["bitfinex-derivatives","SOLF0:USTF0",1736973369995,3.2165,204.26,204.15,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736973370995,4.8956,204.22,204.15,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736973371195,186.086,204.27,204.15,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973371391,8.5971,204.28,204.12,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973371799,4.8958,204.21,204.15,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736973371993,18.42294572,204.23,204.11,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736973373500,18.42294572,204.2,204.1,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736973373697,23.82294572,204.2,204.1,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736973374001,4.8978,204.13,204.07,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736973374300,23.82294572,204.2,204.04,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736973374499,23.82294572,204.2,204.05,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736973374696,2.9617,204.19,204.05,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736973374898,18.42294572,204.17,204.04,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736973375588,4.8987,204.09,204.04,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736973376092,18.42294572,204.17,204.04,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736973376293,18.42294572,204.17,204.04,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736973377004,4.8988,204.08,204.04,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736973377209,5.4,204.12,203.97,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973377500,4.8985,204.1,204.03,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736973377701,5.4,204.12,204.03,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973378901,5.4,204.12,204.06,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736973379201,5.4,204.12,204.03,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973379802,10.298,204.12,204.03,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973380303,4.898,204.11,204.05,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736973381698,5.4,204.12,204.03,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973381899,10.2979,204.12,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736973382203,5.4,204.12,204.03,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973383100,4.8983,204.11,204.05,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736973383306,5.4,204.12,204.0,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973383597,4.8968,204.16,204.1,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736973383804,189.0477,204.19,204.07,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973384200,4.8979,204.12,204.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736973384412,189.0477,204.19,204.04,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973384807,189.0477,204.19,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736973385408,189.0477,204.19,204.06,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736973385797,189.0477,204.19,204.04,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973386199,4.8972,204.15,204.07,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736973386510,189.0477,204.19,204.04,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973387006,4.8975,204.14,204.04,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973387411,189.0477,204.19,204.04,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973387613,189.0477,204.19,204.04,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736973388107,18.42294572,204.17,204.02,18.42294572]
["bitfinex-derivatives","SOLF0:USTF0",1736973388308,18.42294572,204.17,204.03,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736973388509,3.1272,204.16,204.03,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736973388708,4.8987,204.09,204.03,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736973388900,5.4,204.12,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973389306,4.8989,204.08,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973389712,4.8991,204.07,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973391112,4.8987,204.09,203.98,21.38784572]
["bitfinex-derivatives","SOLF0:USTF0",1736973391920,4.8987,204.09,204.03,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736973393924,4.8988,204.08,204.03,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736973396324,4.8988,204.08,204.01,11.52412544]
["bitfinex-derivatives","SOLF0:USTF0",1736973396526,4.8988,204.08,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973399628,4.8986,204.09,204.01,16.42452544]
["bitfinex-derivatives","SOLF0:USTF0",1736973399928,8.5948,204.12,204.01,16.42452544]
["bitfinex-derivatives","SOLF0:USTF0",1736973400125,8.5948,204.12,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736973400428,4.8989,204.08,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736973400726,11.52412544,204.07,203.96,6.55847665]
["bitfinex-derivatives","SOLF0:USTF0",1736973400930,4.8998,204.04,203.96,6.55847665]
["bitfinex-derivatives","SOLF0:USTF0",1736973401131,20.00602544,204.07,203.95,18.08260209]
["bitfinex-derivatives","SOLF0:USTF0",1736973401332,5.4,204.07,203.96,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736973401537,5.4,204.07,203.98,11.52412544]
["bitfinex-derivatives","SOLF0:USTF0",1736973401828,5.4,204.07,203.96,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736973402029,5.4,204.07,204.01,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973402423,5.4,204.07,203.99,11.52412544]
["bitfinex-derivatives","SOLF0:USTF0",1736973402629,5.4,204.07,203.96,17.66522544]
["bitfinex-derivatives","SOLF0:USTF0",1736973403032,4.9005,204.01,203.96,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736973403330,11.52412544,204.04,203.93,18.08260209]
["bitfinex-derivatives","SOLF0:USTF0",1736973403530,4.9005,204.01,203.93,18.08260209]
["bitfinex-derivatives","SOLF0:USTF0",1736973403726,4.9005,204.01,203.93,11.52412544]
["bitfinex-derivatives","SOLF0:USTF0",1736973403926,16.92412544,204.07,203.93,11.52412544]
["bitfinex-derivatives","SOLF0:USTF0",1736973404126,4.9002,204.02,203.93,11.52412544]
["bitfinex-derivatives","SOLF0:USTF0",1736973404634,4.9007,204.0,203.95,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736973404826,4.9007,204.0,203.93,11.52412544]
["bitfinex-derivatives","SOLF0:USTF0",1736973405334,4.9012,203.98,203.92,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736973405529,11.52412544,204.04,203.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736973405735,11.52412544,204.04,203.93,11.52412544]
["bitfinex-derivatives","SOLF0:USTF0",1736973406332,4.9007,204.01,203.95,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736973406729,4.9009,204.0,203.94,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736973407034,11.52412544,204.04,203.94,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736973407731,11.52412544,204.04,203.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736973407932,11.52412544,204.04,203.92,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736973408929,4.9011,203.99,203.93,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736973409125,11.52412544,204.04,203.9,77.98849455]
["bitfinex-derivatives","SOLF0:USTF0",1736973409337,11.52412544,204.01,203.9,66.46436911]
["bitfinex-derivatives","SOLF0:USTF0",1736973409525,4.902,203.95,203.9,66.46436911]
["bitfinex-derivatives","SOLF0:USTF0",1736973410130,11.52412544,203.98,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736973410131,4.9022,203.94,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736973410431,11.52412544,203.98,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736973410837,4.9019,203.95,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736973411543,11.52412544,203.98,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736973411831,11.52412544,203.98,203.88,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736973412029,11.52412544,203.98,203.86,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1736973412229,14.63282544,203.98,203.86,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1736973412434,4.902,203.95,203.86,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736973412635,11.52412544,203.95,203.86,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736973413936,11.52412544,203.95,203.84,14.53882544]
["bitfinex-derivatives","SOLF0:USTF0",1736973414135,11.52412544,203.95,203.87,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736973414830,4.9024,203.93,203.88,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736973415032,11.52412544,203.95,203.84,14.53882544]
["bitfinex-derivatives","SOLF0:USTF0",1736973415530,4.903,203.91,203.85,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736973416229,2.9875,203.97,203.85,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736973416230,11.54626707,203.94,203.85,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736973416437,4.9034,203.89,203.82,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736973416635,4.9034,203.89,203.81,17.89916707]
["bitfinex-derivatives","SOLF0:USTF0",1736973417342,4.9034,203.89,203.83,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736973417636,4.9034,203.89,203.81,17.89916707]
["bitfinex-derivatives","SOLF0:USTF0",1736973418236,4.9034,203.89,203.83,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736973419339,10.3029,203.91,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736973419540,5.4,203.91,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736973420040,5.4,203.91,203.84,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736973420744,4.9027,203.9,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736973421238,10.3024,203.91,203.85,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736973421431,3.0045,203.93,203.84,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973421631,5.4,203.96,203.84,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973421837,4.9021,203.93,203.87,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736973422233,5.4,203.96,203.87,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736973422436,4.9022,203.92,203.86,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736973423438,11.54626707,203.94,203.81,17.89916707]
["bitfinex-derivatives","SOLF0:USTF0",1736973424441,4.9028,203.9,203.84,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736973424639,11.54626707,203.94,203.81,17.89916707]
["bitfinex-derivatives","SOLF0:USTF0",1736973424835,16.94626707,203.94,203.84,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973425336,16.94626707,203.94,203.81,17.89916707]
["bitfinex-derivatives","SOLF0:USTF0",1736973425541,11.54626707,203.91,203.81,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736973426440,11.54626707,203.91,203.8,6.45882253]
["bitfinex-derivatives","SOLF0:USTF0",1736973427243,4.9034,203.87,203.82,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736973427839,11.54626707,203.91,203.8,6.45882253]
["bitfinex-derivatives","SOLF0:USTF0",1736973428040,4.9035,203.87,203.81,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736973428241,11.54626707,203.88,203.77,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736973428738,11.54626707,203.88,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736973429238,11.54626707,203.88,203.77,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736973429444,4.9046,203.82,203.76,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736973429945,4.9046,203.82,203.77,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736973430152,4.9046,203.82,203.75,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736973430546,4.9046,203.82,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736973430746,4.9048,203.81,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736973430949,5.4,203.84,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736973431744,14.65176707,203.88,203.75,14.62366707]
["bitfinex-derivatives","SOLF0:USTF0",1736973432044,10.3034,203.87,203.75,14.62366707]
["bitfinex-derivatives","SOLF0:USTF0",1736973432248,5.4,203.87,203.82,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736973432445,2.9756,203.89,203.78,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973432643,11.54626707,203.91,203.79,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736973432644,8.4325,203.9,203.79,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736973432842,14.52126707,203.94,203.81,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973433048,191.486,203.96,203.84,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973433648,4.9018,203.94,203.84,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973434440,11.54626707,203.94,203.81,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973434744,4.9026,203.91,203.84,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736973435445,11.54626707,203.94,203.84,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736973435643,4.9026,203.9,203.84,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736973436149,11.54626707,203.94,203.84,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736973436150,186.086,203.96,203.84,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973436346,186.086,203.96,203.87,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973436540,11.76311707,204.0,203.88,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736973436748,0.21685,204.0,203.9,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973437043,16.94626707,204.03,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736973437251,4.9004,204.0,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736973437552,16.94626707,204.03,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736973437844,4.9005,203.99,203.91,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736973438148,4.9005,203.99,203.9,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973438751,4.9005,203.99,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736973439047,11.54626707,204.0,203.9,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973439351,4.9014,203.96,203.89,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736973439541,11.54626707,204.0,203.88,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736973439740,11.54626707,204.0,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736973439949,11.54626707,204.0,203.88,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736973440951,4.901,203.97,203.88,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736973442153,4.901,203.97,203.91,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736973444353,11.54626707,204.0,203.88,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736973444543,4.9012,203.96,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736973444751,11.54626707,203.97,203.88,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736973445049,11.54626707,203.97,203.85,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736973445255,11.54626707,203.94,203.85,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736973445555,4.9031,203.88,203.81,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1736973445853,4.9031,203.88,203.81,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736973446247,4.9031,203.88,203.82,73.82087452]
["bitfinex-derivatives","SOLF0:USTF0",1736973447250,4.9022,203.92,203.86,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736973447551,3.1358,203.93,203.81,14.64806707]
["bitfinex-derivatives","SOLF0:USTF0",1736973448255,11.54626707,203.91,203.81,14.64806707]
["bitfinex-derivatives","SOLF0:USTF0",1736973448452,4.9031,203.88,203.81,19.55266707]
["bitfinex-derivatives","SOLF0:USTF0",1736973448654,4.9031,203.88,203.81,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736973448858,11.54626707,203.91,203.81,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736973450149,16.44866707,203.91,203.85,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736973451348,11.54626707,203.94,203.81,14.64806707]
["bitfinex-derivatives","SOLF0:USTF0",1736973451547,186.086,204.02,203.84,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973451548,11.54626707,203.97,203.84,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973451750,186.086,204.12,203.96,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973452050,186.086,204.12,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736973452051,4.8978,204.1,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736973452458,197.1731,204.12,204.04,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736973452655,203.82196707,204.12,203.99,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973453058,4.8988,204.06,203.99,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973453752,11.54626707,204.09,203.99,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973454057,4.8993,204.04,203.96,25.79746707]
["bitfinex-derivatives","SOLF0:USTF0",1736973454561,11.54626707,204.03,203.91,68.18422596]
["bitfinex-derivatives","SOLF0:USTF0",1736973454957,4.8994,204.04,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736973455156,11.54626707,204.06,203.93,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973456160,4.8995,204.03,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736973456753,11.54626707,204.03,203.91,68.18422596]
["bitfinex-derivatives","SOLF0:USTF0",1736973456954,4.8999,204.02,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736973458759,4.8999,204.02,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736973460060,4.9001,204.01,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736973460252,11.54626707,203.96,203.87,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736973461161,3.2231,204.01,203.88,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973461466,20.04686707,204.02,203.88,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973461660,24.94656707,204.02,203.88,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973461860,11.54626707,204.05,203.91,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973463171,16.44526707,204.05,203.98,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736973465859,4.8998,204.02,203.96,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736973466060,4.8998,204.02,203.91,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973466261,11.54626707,204.05,203.91,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973466462,4.8993,204.04,203.97,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736973466662,11.54626707,204.05,203.94,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973466856,11.54626707,204.05,203.95,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736973467369,11.54626707,204.05,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736973467758,16.44476707,204.08,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736973467959,16.44476707,204.08,203.97,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973468770,11.54626707,204.08,203.97,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973468961,4.8985,204.07,203.97,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973470058,4.8985,204.07,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736973470259,16.44456707,204.08,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736973472970,4.8986,204.07,203.97,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973473160,4.8986,204.07,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736973474059,11.54626707,204.08,203.96,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736973474269,4.8994,204.04,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736973474465,4.8994,204.04,203.96,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736973474667,11.54626707,204.08,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736973474866,4.8993,204.04,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736973475071,4.8993,204.04,203.96,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736973475875,4.8995,204.03,203.96,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736973476868,4.8998,204.02,203.96,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1736973477778,4.8998,204.02,203.95,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736973477968,4.8998,204.02,203.96,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736973478175,11.54626707,204.05,203.95,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736973478475,4.9002,204.0,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736973479075,11.54626707,204.02,203.91,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973479272,5.4,204.04,203.94,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973480177,4.899,204.06,203.94,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973480373,4.8991,204.05,203.94,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973481866,4.8991,204.05,203.98,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736973482580,4.8991,204.05,203.94,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973482876,11.54626707,204.09,203.97,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973483079,2.9839,204.11,204.0,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973483271,2.9839,204.11,204.04,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736973484074,4.8979,204.1,204.04,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736973484471,2.9839,204.11,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736973486177,4.8981,204.09,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736973488471,2.9839,204.11,203.91,6.66831982]
["bitfinex-derivatives","SOLF0:USTF0",1736973488670,11.54626707,204.06,203.92,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973489175,11.54626707,204.03,203.91,6.66831982]
["bitfinex-derivatives","SOLF0:USTF0",1736973489681,11.54626707,204.03,203.9,26.48745947]
["bitfinex-derivatives","SOLF0:USTF0",1736973489682,8.6198,204.05,203.92,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973489982,5.4,204.05,203.92,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973490175,5.4,204.05,203.9,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736973490369,4.8995,204.03,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736973490976,5.4,204.05,203.94,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973491179,11.54626707,204.06,203.94,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973491375,4.8973,204.13,204.01,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973491678,14.68604707,204.16,204.01,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973491876,11.54626707,204.13,204.01,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973492180,11.54626707,204.1,203.98,16.94626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973492770,4.8983,204.08,204.02,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736973492977,11.54626707,204.1,203.98,16.94626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973493180,11.54626707,204.1,203.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736973494081,11.54626707,204.04,203.92,18.21458689]
["bitfinex-derivatives","SOLF0:USTF0",1736973494678,4.8998,204.02,203.91,14.71166707]
["bitfinex-derivatives","SOLF0:USTF0",1736973495786,11.54626707,204.04,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736973495787,4.8995,204.03,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736973496179,11.54626707,204.04,203.91,14.71166707]
["bitfinex-derivatives","SOLF0:USTF0",1736973496381,186.086,204.15,203.97,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973496678,11.54626707,204.12,204.0,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973497078,11.54626707,204.12,204.01,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736973497279,11.54626707,204.12,204.01,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736973497480,16.44366707,204.12,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736973499586,4.8976,204.11,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736973500487,11.54626707,204.09,204.01,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736973502186,4.8986,204.07,204.01,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736973503287,4.8986,204.07,204.01,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736973503485,4.8988,204.06,204.01,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736973506993,4.8992,204.05,204.0,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736973507892,11.54626707,204.12,203.97,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973508091,11.54626707,204.12,204.0,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973508997,5.38,204.13,204.0,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973509183,3.1902,204.14,204.01,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736973509383,6.0465,204.16,204.03,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973509993,4.8971,204.13,204.03,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973510498,4.8971,204.13,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736973511794,4.8973,204.12,204.07,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736973511993,6.0465,204.16,204.03,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973512394,11.54626707,204.18,204.06,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973513097,11.54626707,204.15,204.02,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736973513296,11.54626707,204.15,204.02,14.62296707]
["bitfinex-derivatives","SOLF0:USTF0",1736973513692,4.8974,204.12,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736973515495,4.8982,204.09,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736973515909,11.54626707,204.12,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736973516206,11.54626707,204.12,204.02,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736973516803,14.77666707,204.12,204.02,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736973517807,4.8984,204.08,204.02,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736973518003,11.54626707,204.09,204.02,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736973518211,4.8989,204.06,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736973518399,11.54626707,204.09,203.96,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736973518809,11.54626707,204.09,203.96,14.68816707]
["bitfinex-derivatives","SOLF0:USTF0",1736973519007,11.54626707,204.09,203.99,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973519211,3.1062,204.11,203.99,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973519410,4.8981,204.09,203.99,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973520410,4.8981,204.09,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736973524918,4.8981,204.09,204.03,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736973526414,11.54626707,204.09,203.99,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973526712,11.54626707,204.06,203.96,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736973527112,11.54626707,204.06,203.96,14.68816707]
["bitfinex-derivatives","SOLF0:USTF0",1736973527315,11.54626707,204.09,203.96,14.68816707]
["bitfinex-derivatives","SOLF0:USTF0",1736973527615,4.8989,204.06,203.99,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973528518,4.8989,204.06,203.96,14.68816707]
["bitfinex-derivatives","SOLF0:USTF0",1736973528817,4.8989,204.06,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973529417,4.899,204.05,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973532114,11.54626707,204.09,203.96,14.68816707]
["bitfinex-derivatives","SOLF0:USTF0",1736973532320,4.8995,204.03,203.97,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736973532619,11.54626707,204.06,203.96,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736973532820,11.54626707,204.09,203.96,14.68816707]
["bitfinex-derivatives","SOLF0:USTF0",1736973534412,4.8989,204.06,203.96,14.68816707]
["bitfinex-derivatives","SOLF0:USTF0",1736973535020,11.54626707,204.09,203.96,14.68816707]
["bitfinex-derivatives","SOLF0:USTF0",1736973535819,4.8989,204.06,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973537022,3.1062,204.11,203.99,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973538218,4.8985,204.08,204.02,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736973538415,11.54626707,204.09,203.96,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736973538621,11.54626707,204.09,203.98,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736973538824,11.54626707,204.09,203.96,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736973539225,11.54626707,204.09,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736973539427,11.54626707,204.09,203.96,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736973539819,4.8989,204.06,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736973541026,4.8985,204.07,203.97,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973541227,3.1062,204.11,204.0,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973542227,14.65246707,204.11,203.96,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736973542523,14.65246707,204.11,203.98,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973542720,11.54626707,204.08,203.98,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973542928,11.54626707,204.08,203.96,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736973543225,11.54626707,204.05,203.93,32.82467929]
["bitfinex-derivatives","SOLF0:USTF0",1736973543425,4.9001,204.01,203.93,32.82467929]
["bitfinex-derivatives","SOLF0:USTF0",1736973543725,11.54626707,204.05,203.93,32.82467929]
["bitfinex-derivatives","SOLF0:USTF0",1736973543932,4.8993,204.04,203.97,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736973544123,8.5361,204.07,203.94,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973544434,5.38,204.07,203.98,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973546129,10.2786,204.07,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736973546323,5.38,204.07,203.98,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973546720,4.8988,204.06,203.99,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736973548332,4.8988,204.06,204.0,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736973549431,4.8992,204.05,203.98,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736973550333,4.8992,204.05,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736973552435,5.38,204.07,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736973552635,4.8993,204.04,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736973555430,11.54626707,204.04,203.93,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736973555635,5.38,204.07,203.92,0.98077677]
["bitfinex-derivatives","SOLF0:USTF0",1736973555636,11.54626707,204.01,203.92,0.98077677]
["bitfinex-derivatives","SOLF0:USTF0",1736973556729,3.1952,204.0,203.92,0.98077677]
["bitfinex-derivatives","SOLF0:USTF0",1736973557035,11.54626707,203.95,203.86,68.2006228]
["bitfinex-derivatives","SOLF0:USTF0",1736973557235,11.54626707,203.92,203.84,6.66831982]
["bitfinex-derivatives","SOLF0:USTF0",1736973558033,11.54626707,203.92,203.8,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736973558439,11.54626707,203.92,203.82,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736973558639,6.3286,203.91,203.79,33.12237929]
["bitfinex-derivatives","SOLF0:USTF0",1736973558838,11.7086,203.91,203.79,33.12237929]
["bitfinex-derivatives","SOLF0:USTF0",1736973559139,11.54626707,203.89,203.8,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736973559440,11.7086,203.91,203.75,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736973559441,11.54626707,203.86,203.75,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736973561236,4.9043,203.83,203.76,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736973561430,4.9043,203.83,203.75,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736973561431,11.54626707,203.86,203.75,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736973561637,4.904,203.85,203.78,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736973561836,3.0619,203.94,203.84,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973562037,11.54626707,203.98,203.84,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973562240,11.54626707,203.92,203.81,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973562637,11.54626707,203.92,203.78,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973563142,11.54626707,203.89,203.79,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736973563639,2.9393,203.88,203.79,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736973563846,4.9041,203.84,203.78,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736973564447,4.9038,203.85,203.78,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736973566947,4.9034,203.87,203.81,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736973567337,4.9034,203.87,203.75,14.63306707]
["bitfinex-derivatives","SOLF0:USTF0",1736973567338,4.9038,203.86,203.79,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736973567541,4.9038,203.86,203.75,14.63306707]
["bitfinex-derivatives","SOLF0:USTF0",1736973568047,4.9038,203.86,203.78,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736973568248,2.9393,203.88,203.75,14.63306707]
["bitfinex-derivatives","SOLF0:USTF0",1736973569149,4.9041,203.84,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736973569845,4.9055,203.78,203.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736973570052,11.54626707,203.77,203.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736973570349,11.54626707,203.84,203.73,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736973570546,16.45036707,203.84,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736973570741,11.54626707,203.84,203.74,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736973570944,11.54626707,203.75,203.64,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973571145,11.54626707,203.69,203.64,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973571346,11.54626707,203.66,203.63,6.66831982]
["bitfinex-derivatives","SOLF0:USTF0",1736973572244,4.9086,203.65,203.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973572449,11.54626707,203.69,203.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973573448,11.54626707,203.69,203.6,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736973573655,11.54626707,203.69,203.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973574057,16.45416707,203.69,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736973574458,5.38,203.71,203.59,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973574749,5.38,203.71,203.63,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736973576351,11.54626707,203.7,203.61,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736973576553,5.38,203.71,203.61,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736973576758,16.92626707,203.71,203.61,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736973577564,4.9079,203.69,203.61,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736973577860,16.92626707,203.71,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736973578455,4.9081,203.68,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736973578763,4.9075,203.7,203.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973579154,4.9075,203.7,203.59,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973579469,16.92626707,203.71,203.59,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973579655,5.38,203.71,203.59,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973580156,5.38,203.71,203.65,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736973580357,5.38,203.71,203.62,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973581465,5.38,203.71,203.65,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736973582360,5.38,203.71,203.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973582557,5.38,203.71,203.66,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736973584666,4.9076,203.7,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736973584863,5.38,203.71,203.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973585456,16.45396707,203.69,203.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973585662,11.54626707,203.69,203.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973586163,4.9081,203.68,203.61,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736973586364,11.54626707,203.69,203.58,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736973587069,9.4224,203.7,203.57,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1736973587070,16.45486707,203.66,203.59,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736973587671,16.45486707,203.66,203.57,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1736973587870,16.45486707,203.66,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736973590167,4.9086,203.65,203.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736973591173,11.54626707,203.66,203.55,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973591367,4.9089,203.64,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736973591572,4.9089,203.64,203.52,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973591874,4.9093,203.62,203.56,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736973592068,11.54626707,203.66,203.52,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973592373,4.9089,203.64,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736973593973,4.9089,203.64,203.52,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973594172,4.9089,203.64,203.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736973594372,4.9093,203.63,203.52,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973594774,11.54626707,203.66,203.52,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973594973,11.54626707,203.66,203.55,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973595165,5.4,203.67,203.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736973595668,5.4,203.67,203.56,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736973595876,5.4,203.67,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736973596276,10.3083,203.67,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736973596571,10.3083,203.67,203.61,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736973596776,4.9084,203.66,203.61,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736973597377,4.9084,203.66,203.56,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736973597569,4.9084,203.66,203.62,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736973598268,5.4,203.67,203.62,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736973598473,10.3082,203.67,203.62,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736973598775,5.4,203.67,203.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736973598976,5.4,203.67,203.56,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736973599673,5.4,203.67,203.53,6.66831982]
["bitfinex-derivatives","SOLF0:USTF0",1736973599875,11.54626707,203.6,203.53,6.66831982]
["bitfinex-derivatives","SOLF0:USTF0",1736973600075,11.54626707,203.54,203.52,16.81127929]
["bitfinex-derivatives","SOLF0:USTF0",1736973600376,11.54626707,203.54,203.53,12.12720966]
["bitfinex-derivatives","SOLF0:USTF0",1736973600580,11.54626707,203.54,203.51,50.6523586]
["bitfinex-derivatives","SOLF0:USTF0",1736973600773,4.9117,203.52,203.51,50.6523586]
["bitfinex-derivatives","SOLF0:USTF0",1736973600976,11.54626707,203.54,203.51,50.6523586]
["bitfinex-derivatives","SOLF0:USTF0",1736973601571,4.9117,203.53,203.51,50.6523586]
["bitfinex-derivatives","SOLF0:USTF0",1736973601774,11.54626707,203.54,203.51,50.6523586]
["bitfinex-derivatives","SOLF0:USTF0",1736973601981,11.54626707,203.54,203.47,130.97559344]
["bitfinex-derivatives","SOLF0:USTF0",1736973602175,11.54626707,203.54,203.39,21.19496707]
["bitfinex-derivatives","SOLF0:USTF0",1736973602578,4.9124,203.5,203.44,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736973602974,4.9124,203.5,203.39,21.19496707]
["bitfinex-derivatives","SOLF0:USTF0",1736973605082,4.9124,203.5,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736973606176,11.54626707,203.49,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736973606371,16.45886707,203.49,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736973607375,16.45946707,203.46,203.4,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736973612188,11.54626707,203.46,203.37,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736973612384,11.54626707,203.49,203.38,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973612784,11.54626707,203.52,203.38,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973612986,4.9123,203.5,203.44,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736973613185,4.9123,203.5,203.38,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973613689,4.9123,203.5,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736973614795,68.36396873,203.63,203.44,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973614992,11.54626707,203.59,203.45,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736973615497,4.9105,203.58,203.46,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736973615994,11.54626707,203.59,203.46,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736973616196,11.54626707,203.56,203.46,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736973616785,4.9112,203.55,203.47,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736973617094,4.9112,203.55,203.46,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736973617904,4.9112,203.55,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736973618298,4.9115,203.54,203.46,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736973618497,4.9115,203.54,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736973619095,4.9098,203.61,203.54,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736973619598,11.54626707,203.58,203.46,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736973619898,11.54626707,203.58,203.47,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973620197,4.9098,203.6,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736973620397,4.9098,203.6,203.47,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973620798,4.9097,203.61,203.5,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973621003,0.31355,203.63,203.5,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973621394,4.9094,203.62,203.55,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736973622402,0.31355,203.63,203.55,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736973622604,4.9096,203.61,203.55,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736973623703,0.31355,203.63,203.57,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973624002,0.31355,203.63,203.58,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736973625509,0.31355,203.63,203.58,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736973626999,0.31355,203.63,203.58,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736973627200,0.31355,203.63,203.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736973627394,0.31355,203.63,203.58,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736973627801,0.31355,203.63,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736973628002,0.31355,203.63,203.58,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736973628708,0.31355,203.63,203.58,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736973629502,4.9094,203.62,203.58,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736973631002,11.54626707,203.64,203.58,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736973631306,11.54626707,203.61,203.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736973631513,11.54626707,203.57,203.46,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736973631703,4.9112,203.55,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736973632010,11.54626707,203.57,203.46,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736973632903,4.9118,203.52,203.46,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736973633105,4.9118,203.52,203.35,261.15685071]
["bitfinex-derivatives","SOLF0:USTF0",1736973633106,11.54626707,203.51,203.39,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973633603,4.913,203.47,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736973633805,4.913,203.47,203.39,11.54626707]
["bitfinex-derivatives","SOLF0:USTF0",1736973634110,4.913,203.47,203.36,20.77446707]
["bitfinex-derivatives","SOLF0:USTF0",1736973634514,4.9133,203.46,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736973634902,4.9133,203.46,203.37,0.98342921]
["bitfinex-derivatives","SOLF0:USTF0",1736973634903,11.54626707,203.48,203.37,0.98342921]
["bitfinex-derivatives","SOLF0:USTF0",1736973636712,11.54626707,203.48,203.21,93.01794234]
["bitfinex-derivatives","SOLF0:USTF0",1736973636713,11.54626707,203.38,203.24,20.00577196]
["bitfinex-derivatives","SOLF0:USTF0",1736973636906,11.54626707,203.34,203.25,0.98400984]
["bitfinex-derivatives","SOLF0:USTF0",1736973637108,4.9166,203.32,203.25,0.98400984]
["bitfinex-derivatives","SOLF0:USTF0",1736973637314,11.54626707,203.34,203.25,0.98400984]
["bitfinex-derivatives","SOLF0:USTF0",1736973637809,16.46256707,203.34,203.25,0.98400984]
["bitfinex-derivatives","SOLF0:USTF0",1736973638411,11.54626707,203.34,203.25,0.98400984]
["bitfinex-derivatives","SOLF0:USTF0",1736973639418,11.6089848,203.36,203.25,0.98400984]
["bitfinex-derivatives","SOLF0:USTF0",1736973639716,11.6089848,203.36,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736973640109,18.57304839,203.39,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736973640310,4.9154,203.37,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736973641716,23.48804839,203.39,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736973642216,23.48804839,203.39,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736973642816,18.57304839,203.39,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736973643012,4.9152,203.38,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736973644314,18.57304839,203.39,203.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736973644517,4.9139,203.44,203.36,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736973644716,18.57304839,203.47,203.32,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736973645119,18.57304839,203.47,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973645317,4.9138,203.44,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736973646011,4.9139,203.43,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736973647415,4.9145,203.41,203.33,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736973647608,18.57304839,203.44,203.33,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736973648616,18.57304839,203.41,203.33,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736973649020,4.9148,203.4,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736973649513,4.9148,203.4,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973649820,4.9148,203.4,203.33,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736973652116,18.57304839,203.44,203.33,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736973652318,4.9149,203.39,203.33,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736973653023,18.57304839,203.44,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973653217,18.57304839,203.44,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736973653516,18.57304839,203.44,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973653724,4.9144,203.41,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736973653910,23.99304839,203.47,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973654314,4.9142,203.42,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973654718,4.9145,203.41,203.36,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736973654920,4.9145,203.41,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973655716,4.9141,203.43,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973657125,4.9141,203.43,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736973657828,18.57304839,203.47,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736973658027,4.9142,203.42,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736973658524,4.9143,203.42,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736973659127,18.57304839,203.47,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973659325,18.57304839,203.43,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973659734,4.915,203.39,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973660336,11.60642717,203.39,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973660727,4.9157,203.36,203.33,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736973662023,4.9157,203.36,203.3,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736973662331,11.60642717,203.36,203.27,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736973663027,4.9161,203.34,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736973669038,11.60642717,203.36,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736973669336,4.9163,203.33,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736973670425,3.1322,203.43,203.28,11.60642717]
["bitfinex-derivatives","SOLF0:USTF0",1736973670631,11.60642717,203.43,203.31,11.60642717]
["bitfinex-derivatives","SOLF0:USTF0",1736973671039,11.60642717,203.46,203.34,11.60642717]
["bitfinex-derivatives","SOLF0:USTF0",1736973671538,16.51962717,203.46,203.34,11.60642717]
["bitfinex-derivatives","SOLF0:USTF0",1736973671928,16.51962717,203.46,203.3,80.35471584]
["bitfinex-derivatives","SOLF0:USTF0",1736973672131,16.51962717,203.46,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736973673034,4.9134,203.45,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736973673242,4.9134,203.45,203.34,11.60642717]
["bitfinex-derivatives","SOLF0:USTF0",1736973673541,4.9142,203.42,203.31,12.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1736973674835,4.9142,203.42,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1736973675238,4.9145,203.41,203.31,12.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1736973675637,4.9145,203.41,203.34,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736973676235,4.9146,203.4,203.34,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736973676841,4.9144,203.41,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736973677440,11.60642717,203.43,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736973677643,4.9147,203.4,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736973680043,4.9147,203.4,203.31,12.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1736973680351,4.9147,203.4,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736973681942,11.60642717,203.43,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736973682134,11.60642717,203.43,203.31,12.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1736973682647,4.9166,203.32,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973682846,11.60642717,203.4,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973683340,4.9161,203.34,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973684342,4.9164,203.33,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973685342,4.9166,203.32,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973685537,11.60642717,203.37,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973685746,11.60642717,203.4,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973686046,4.9161,203.34,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973688147,4.915,203.39,203.32,11.60642717]
["bitfinex-derivatives","SOLF0:USTF0",1736973688545,11.60642717,203.42,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973689448,4.9154,203.37,203.32,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736973689643,11.60642717,203.42,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973690041,4.916,203.35,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973690846,0.3673,203.44,203.32,11.60642717]
["bitfinex-derivatives","SOLF0:USTF0",1736973691048,0.3673,203.44,203.33,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1736973691749,4.9142,203.42,203.36,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736973691949,4.9142,203.42,203.33,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1736973692545,4.9142,203.42,203.36,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736973694454,4.9142,203.42,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736973695549,4.9142,203.42,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736973696148,4.9144,203.41,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736973705061,11.60642717,203.42,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973705364,11.60642717,203.39,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973705565,17.00642717,203.39,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973706154,4.9163,203.34,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973706360,17.00642717,203.39,203.31,0.98371944]
["bitfinex-derivatives","SOLF0:USTF0",1736973706555,17.00642717,203.39,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736973707469,17.00642717,203.39,203.29,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736973707470,4.9167,203.32,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736973710570,4.9167,203.32,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736973712073,11.60642717,203.36,203.25,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736973712576,4.9164,203.33,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973712870,11.60642717,203.36,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973713269,4.9168,203.32,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973713663,11.60642717,203.36,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973714475,4.9167,203.32,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736973716272,9.8284,203.42,203.25,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736973716471,11.97372717,203.44,203.32,11.60642717]
["bitfinex-derivatives","SOLF0:USTF0",1736973716673,4.9152,203.38,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736973716876,11.60642717,203.41,203.31,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736973717069,11.60642717,203.38,203.25,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736973717271,4.9169,203.31,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973717473,4.9169,203.31,203.26,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736973718173,4.9169,203.31,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973718777,11.60642717,203.35,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973718979,4.9166,203.32,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973720279,4.9169,203.31,203.26,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736973721374,4.9166,203.32,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973722167,4.9166,203.32,203.26,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736973722381,4.9166,203.32,203.27,7.43073414]
["bitfinex-derivatives","SOLF0:USTF0",1736973722774,4.9168,203.31,203.26,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736973723080,7.43073414,203.33,203.26,15.41903414]
["bitfinex-derivatives","SOLF0:USTF0",1736973723284,4.9168,203.32,203.26,15.41903414]
["bitfinex-derivatives","SOLF0:USTF0",1736973723975,7.43073414,203.31,203.26,15.41903414]
["bitfinex-derivatives","SOLF0:USTF0",1736973724871,12.34763414,203.31,203.26,15.41903414]
["bitfinex-derivatives","SOLF0:USTF0",1736973725277,7.43073414,203.29,203.26,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736973725477,7.43073414,203.27,203.21,7.43073414]
["bitfinex-derivatives","SOLF0:USTF0",1736973725679,7.43073414,203.24,203.18,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736973725885,7.43073414,203.22,203.18,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736973726380,7.43073414,203.2,203.18,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1736973726881,7.43073414,203.2,203.13,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736973727175,7.43073414,203.18,203.13,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1736973727380,7.43073414,203.16,203.1,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736973727579,4.9202,203.17,203.1,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736973727775,186.086,203.31,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736973727980,92.4673,203.44,203.28,7.43073414]
["bitfinex-derivatives","SOLF0:USTF0",1736973728282,7.43073414,203.34,203.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736973728471,7.43073414,203.32,203.24,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736973728676,7.43073414,203.32,203.25,7.43073414]
["bitfinex-derivatives","SOLF0:USTF0",1736973729476,12.34945926,203.31,203.25,7.43255926]
["bitfinex-derivatives","SOLF0:USTF0",1736973729884,12.34945926,203.31,203.24,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736973730386,4.9169,203.31,203.24,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736973730684,11.61398846,203.31,203.24,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736973730879,11.61398846,203.31,203.17,14.77628846]
["bitfinex-derivatives","SOLF0:USTF0",1736973730880,11.61398846,203.31,203.18,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736973731081,11.61398846,203.28,203.18,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736973731582,11.61398846,203.28,203.2,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736973731583,4.9182,203.26,203.2,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736973732981,11.61398846,203.28,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973733177,5.4,203.43,203.24,11.61398846]
["bitfinex-derivatives","SOLF0:USTF0",1736973733486,11.61398846,203.39,203.25,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736973733686,4.9164,203.33,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736973736790,4.9174,203.29,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973737590,11.61398846,203.36,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973737888,3.013,203.42,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973737889,11.61398846,203.39,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973738287,11.61398846,203.39,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736973738897,4.9161,203.34,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736973739390,3.013,203.42,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973739391,4.9163,203.33,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973740897,4.9166,203.32,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973741689,11.61398846,203.36,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973742187,4.917,203.31,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973743087,11.61398846,203.36,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973743297,11.61398846,203.39,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736973743787,4.9162,203.34,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736973744192,4.9162,203.34,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973744391,11.61398846,203.39,203.28,11.61398846]
["bitfinex-derivatives","SOLF0:USTF0",1736973744586,4.9158,203.36,203.28,11.61398846]
["bitfinex-derivatives","SOLF0:USTF0",1736973744989,4.916,203.35,203.3,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736973745999,4.9161,203.34,203.3,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736973747700,4.9164,203.33,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736973748001,11.61398846,203.39,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973748300,11.61398846,203.36,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973748492,11.61398846,203.36,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973749095,4.9168,203.32,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736973749596,11.61398846,203.36,203.26,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736973749801,3.013,203.42,203.26,14.82218846]
["bitfinex-derivatives","SOLF0:USTF0",1736973749802,17.01398846,203.4,203.26,14.82218846]
["bitfinex-derivatives","SOLF0:USTF0",1736973750196,4.9154,203.37,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973751209,4.9154,203.37,203.29,11.61398846]
["bitfinex-derivatives","SOLF0:USTF0",1736973751398,4.9154,203.37,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973751597,4.9154,203.37,203.3,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973751794,4.9157,203.36,203.3,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973752304,4.9157,203.36,203.31,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973752999,4.9159,203.35,203.3,16.52185349]
["bitfinex-derivatives","SOLF0:USTF0",1736973756200,103.68485349,203.5,203.33,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973756201,92.87643843,203.44,203.33,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973756396,92.87643843,203.44,203.34,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736973756603,4.9147,203.4,203.34,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736973756796,11.60485349,203.42,203.34,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736973757296,4.9151,203.39,203.34,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736973757703,92.87643843,203.44,203.34,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736973757903,4.9142,203.42,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736973758104,0.3673,203.44,203.36,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973758305,0.3673,203.44,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736973758306,4.9139,203.43,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736973758505,4.9139,203.43,203.36,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973759401,4.9139,203.43,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736973759601,5.281,203.44,203.36,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973760102,5.281,203.44,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736973760304,0.3673,203.44,203.36,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973760504,4.914,203.43,203.36,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973760699,4.914,203.43,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736973765409,4.914,203.43,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736973767216,5.281,203.44,203.39,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736973768411,0.3673,203.44,203.42,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973768916,14.84935349,203.57,203.42,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973769117,14.84935349,203.57,203.46,11.60485349]
["bitfinex-derivatives","SOLF0:USTF0",1736973769409,4.9119,203.52,203.47,12.32942921]
["bitfinex-derivatives","SOLF0:USTF0",1736973769614,7.41672921,203.54,203.47,7.41672921]
["bitfinex-derivatives","SOLF0:USTF0",1736973770409,4.9118,203.52,203.47,12.32972921]
["bitfinex-derivatives","SOLF0:USTF0",1736973771316,4.9118,203.52,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736973771514,14.8324251,203.57,203.45,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973771719,4.9123,203.5,203.44,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736973772318,4.9123,203.5,203.3,31.59369706]
["bitfinex-derivatives","SOLF0:USTF0",1736973772319,11.5879251,203.51,203.39,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973772613,11.5879251,203.51,203.36,14.7795251]
["bitfinex-derivatives","SOLF0:USTF0",1736973772917,11.5879251,203.51,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736973773715,4.9134,203.46,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736973774123,4.9137,203.44,203.39,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736973774307,11.5879251,203.48,203.36,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736973775016,4.9141,203.43,203.38,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736973775618,4.9143,203.42,203.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1736973775816,14.7092251,203.48,203.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1736973776017,14.7092251,203.48,203.36,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736973776211,14.7092251,203.48,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736973777024,4.9142,203.42,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736973777620,14.7092251,203.48,203.35,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736973777621,4.9149,203.4,203.35,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736973777812,11.5879251,203.45,203.35,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1736973778007,11.5879251,203.45,203.31,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736973778210,14.7092251,203.48,203.31,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736973778211,4.9155,203.37,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973779715,16.9679251,203.42,203.29,14.8552251]
["bitfinex-derivatives","SOLF0:USTF0",1736973779908,4.9152,203.38,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973780319,16.9679251,203.42,203.29,14.8552251]
["bitfinex-derivatives","SOLF0:USTF0",1736973780507,11.5879251,203.39,203.29,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736973780712,11.5879251,203.39,203.26,20.56377159]
["bitfinex-derivatives","SOLF0:USTF0",1736973781313,4.9158,203.36,203.3,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736973781521,3.25,203.41,203.32,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973781720,5.38,203.42,203.32,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973781919,4.9144,203.42,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736973782116,16.9679251,203.45,203.31,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973782421,4.915,203.39,203.33,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736973782621,16.9679251,203.45,203.33,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736973782924,4.9151,203.39,203.33,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736973783120,4.9151,203.39,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736973783724,5.38,203.45,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736973783725,4.9152,203.38,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736973784230,11.5879251,203.43,203.26,8.97584649]
["bitfinex-derivatives","SOLF0:USTF0",1736973784528,11.5879251,203.43,203.3,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973784925,4.9155,203.37,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973787222,11.5879251,203.43,203.3,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973787626,11.5879251,203.4,203.27,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973788032,11.5879251,203.4,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736973788224,11.5879251,203.37,203.26,5.82464649]
["bitfinex-derivatives","SOLF0:USTF0",1736973788529,11.5879251,203.34,203.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736973788718,11.5879251,203.34,203.2,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736973788920,11.5879251,203.31,203.2,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736973789324,11.5879251,203.31,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973789731,4.9182,203.26,203.21,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736973790230,4.9186,203.24,203.2,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736973790633,11.5879251,203.25,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973790836,4.9195,203.2,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973791026,11.5879251,203.25,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973791225,14.8094251,203.28,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973791429,4.9187,203.24,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973791931,14.8094251,203.28,203.19,5.9040004]
["bitfinex-derivatives","SOLF0:USTF0",1736973792126,3.2215,203.28,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973792327,14.8094251,203.28,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973793129,5.38,203.29,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973793340,5.38,203.29,203.2,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973793525,4.9176,203.28,203.23,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736973793734,97.44,203.34,203.23,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973794136,4.9166,203.32,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736973794338,97.44,203.34,203.2,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736973794537,97.44,203.34,203.23,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973794736,4.9173,203.3,203.25,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736973795038,4.9173,203.3,203.23,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973795227,97.44,203.34,203.23,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973795428,97.44,203.34,203.2,14.5387251]
["bitfinex-derivatives","SOLF0:USTF0",1736973795631,11.5879251,203.32,203.2,14.5387251]
["bitfinex-derivatives","SOLF0:USTF0",1736973795837,4.9179,203.27,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736973796338,11.5879251,203.32,203.2,14.5387251]
["bitfinex-derivatives","SOLF0:USTF0",1736973796740,16.9879251,203.32,203.2,14.5387251]
["bitfinex-derivatives","SOLF0:USTF0",1736973797238,16.9879251,203.32,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736973797437,282.85854798,203.39,203.2,14.5387251]
["bitfinex-derivatives","SOLF0:USTF0",1736973797438,11.5879251,203.41,203.29,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973797733,11.5879251,203.41,203.26,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973797942,11.5879251,203.38,203.26,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973798138,4.9169,203.31,203.26,16.5059251]
["bitfinex-derivatives","SOLF0:USTF0",1736973798339,11.5879251,203.38,203.26,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973798946,11.5879251,203.41,203.29,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973799641,6.1206,203.44,203.29,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973799642,17.7085251,203.44,203.29,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973799843,17.7085251,203.44,203.3,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736973800043,17.7085251,203.44,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736973800745,17.7085251,203.44,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973800944,11.5879251,203.41,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973801141,4.9156,203.36,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973801732,4.9154,203.37,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973801934,4.9154,203.37,203.3,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736973802246,14.7,203.6,203.35,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973802442,11.5879251,203.51,203.38,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973802943,11.5879251,203.48,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736973803141,11.5879251,203.48,203.37,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973803339,4.9132,203.47,203.37,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973803648,4.9132,203.47,203.4,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973804248,4.9132,203.47,203.42,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736973804944,11.5879251,203.48,203.31,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736973805145,11.5879251,203.43,203.31,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736973805642,4.9156,203.36,203.31,14.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736973806243,4.9156,203.36,203.31,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736973807144,11.5879251,203.43,203.31,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736973807346,11.5879251,203.4,203.31,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1736973807743,11.5879251,203.4,203.27,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973807744,11.5879251,203.34,203.26,5.76911107]
["bitfinex-derivatives","SOLF0:USTF0",1736973807942,197.6739251,203.4,203.19,7.72859424]
["bitfinex-derivatives","SOLF0:USTF0",1736973807943,11.5879251,203.31,203.19,7.72859424]
["bitfinex-derivatives","SOLF0:USTF0",1736973808148,5.38,203.3,203.19,7.72859424]
["bitfinex-derivatives","SOLF0:USTF0",1736973808542,5.38,203.3,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973809345,5.38,203.3,203.19,12.5722255]
["bitfinex-derivatives","SOLF0:USTF0",1736973809543,5.38,203.3,203.22,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973809950,4.9167,203.32,203.23,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736973810252,4.9167,203.32,203.25,11.5879251]
["bitfinex-derivatives","SOLF0:USTF0",1736973810552,4.9167,203.32,203.23,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736973810756,4.9169,203.31,203.23,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736973810950,11.5879251,203.31,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973811454,4.9181,203.26,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973811954,18.59316455,203.3,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973812155,4.9178,203.27,203.19,5.9040004]
["bitfinex-derivatives","SOLF0:USTF0",1736973812554,18.59316455,203.3,203.19,5.9040004]
["bitfinex-derivatives","SOLF0:USTF0",1736973812754,4.918,203.26,203.19,5.9040004]
["bitfinex-derivatives","SOLF0:USTF0",1736973812952,18.59316455,203.3,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973813352,4.9184,203.25,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973814160,18.59316455,203.3,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973814364,18.59316455,203.34,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973815655,18.59316455,203.3,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973815866,4.9185,203.25,203.19,5.9038004]
["bitfinex-derivatives","SOLF0:USTF0",1736973816070,5.38,203.29,203.19,0.9843004]
["bitfinex-derivatives","SOLF0:USTF0",1736973816467,4.9194,203.21,203.15,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736973817770,4.9194,203.21,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736973817972,18.59316455,203.3,203.15,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736973818167,5.4,203.52,203.27,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973818368,18.59316455,203.45,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736973818874,4.915,203.39,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736973819173,5.4,203.44,203.28,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736973819372,5.4,203.44,203.35,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736973819570,5.4,203.44,203.31,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973819769,5.4,203.48,203.31,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973819973,18.59316455,203.5,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736973820175,5.4,203.49,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736973820670,4.9138,203.44,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736973820871,5.4,203.49,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736973821574,4.9139,203.44,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736973821774,4.9139,203.44,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736973822372,4.914,203.43,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736973823070,14.77,203.65,203.34,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973823277,4.9124,203.5,203.38,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973823570,18.59316455,203.55,203.39,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736973823770,4.9117,203.53,203.39,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736973824075,4.9117,203.53,203.41,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973824265,4.9117,203.53,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736973824671,4.9117,203.53,203.41,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973824871,4.9117,203.53,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736973827677,18.59316455,203.57,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736973827877,4.9117,203.52,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736973828173,18.59316455,203.57,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736973829073,18.59316455,203.57,203.41,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973829274,8.3785,203.58,203.39,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736973829275,18.59316455,203.53,203.39,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736973829779,4.9133,203.46,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736973831378,4.9129,203.48,203.41,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736973831972,4.913,203.47,203.41,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736973835580,4.913,203.47,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736973835775,4.9127,203.48,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736973837680,18.59316455,203.54,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736973837882,8.3785,203.58,203.45,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736973837883,4.912,203.51,203.45,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736973838181,8.3585,203.58,203.41,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973838373,4.9115,203.53,203.46,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736973838783,2.9785,203.58,203.46,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736973839180,2.9785,203.58,203.41,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973839381,2.9785,203.58,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736973839581,2.9785,203.58,203.41,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973839885,4.9117,203.52,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736973840580,4.9123,203.5,203.44,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736973842780,2.9785,203.58,203.41,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973842984,4.912,203.51,203.41,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973844284,4.912,203.51,203.45,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736973844487,4.912,203.51,203.41,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973844991,4.912,203.51,203.46,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736973846185,4.9112,203.55,203.49,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736973846484,3.1703,203.6,203.49,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736973847086,4.9114,203.54,203.49,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736973847690,3.1703,203.6,203.48,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736973847891,21.76346455,203.6,203.48,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736973848288,18.59316455,203.57,203.4,18.59316455]
["bitfinex-derivatives","SOLF0:USTF0",1736973848494,18.59316455,203.54,203.4,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736973848694,23.97316455,203.54,203.4,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736973848986,4.9123,203.5,203.43,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736973849194,23.97316455,203.54,203.43,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736973849395,11.59403348,203.52,203.43,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736973849692,11.59403348,203.52,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736973850084,4.9127,203.49,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736973852393,4.913,203.47,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736973852691,11.59403348,203.52,203.4,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736973853188,4.9129,203.48,203.4,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736973853792,4.9129,203.48,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736973853995,4.9123,203.5,203.42,11.59403348]
["bitfinex-derivatives","SOLF0:USTF0",1736973854190,11.59403348,203.55,203.42,11.59403348]
["bitfinex-derivatives","SOLF0:USTF0",1736973854391,3.0322,203.56,203.45,11.59403348]
["bitfinex-derivatives","SOLF0:USTF0",1736973854992,4.9118,203.52,203.47,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736973855593,3.1703,203.6,203.48,11.59403348]
["bitfinex-derivatives","SOLF0:USTF0",1736973855888,25.11675451,203.61,203.49,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1736973856395,8.14272103,203.61,203.51,11.59403348]
["bitfinex-derivatives","SOLF0:USTF0",1736973856590,8.14272103,203.61,203.54,11.59403348]
["bitfinex-derivatives","SOLF0:USTF0",1736973856892,4.9094,203.62,203.57,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736973857498,4.9091,203.63,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736973857795,14.76953348,203.68,203.5,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736973857796,3.1755,203.68,203.57,11.59403348]
["bitfinex-derivatives","SOLF0:USTF0",1736973857995,11.59403348,203.72,203.58,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1736973858186,16.97403348,203.72,203.6,11.59403348]
["bitfinex-derivatives","SOLF0:USTF0",1736973858704,11.59403348,203.66,203.5,17.81623348]
["bitfinex-derivatives","SOLF0:USTF0",1736973859093,11.59403348,203.66,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736973859797,11.59403348,203.63,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736973859997,3.1402,203.65,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736973860297,4.9108,203.57,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736973861093,4.9109,203.56,203.5,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736973861292,11.59403348,203.58,203.49,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1736973861795,4.9115,203.54,203.49,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1736973864399,11.59403348,203.61,203.5,11.59403348]
["bitfinex-derivatives","SOLF0:USTF0",1736973864896,4.9105,203.58,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736973865694,11.59403348,203.61,203.5,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736973865893,11.59403348,203.61,203.49,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1736973865894,11.59403348,203.57,203.49,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1736973866888,4.9119,203.52,203.49,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1736973868091,4.9129,203.48,203.42,6.72361389]
["bitfinex-derivatives","SOLF0:USTF0",1736973868303,4.9129,203.48,203.42,11.63761389]
["bitfinex-derivatives","SOLF0:USTF0",1736973868502,11.59403348,203.51,203.42,6.72361389]
["bitfinex-derivatives","SOLF0:USTF0",1736973868702,4.913,203.47,203.42,6.72361389]
["bitfinex-derivatives","SOLF0:USTF0",1736973869204,4.913,203.47,203.41,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736973869402,4.9132,203.46,203.41,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736973870602,4.9132,203.46,203.41,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736973871300,18.55554843,203.51,203.41,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736973871602,5.38,203.55,203.35,6.72361389]
["bitfinex-derivatives","SOLF0:USTF0",1736973871603,18.55554843,203.47,203.35,6.72361389]
["bitfinex-derivatives","SOLF0:USTF0",1736973871897,18.55554843,203.47,203.35,11.63941389]
["bitfinex-derivatives","SOLF0:USTF0",1736973871898,4.9148,203.4,203.35,11.63941389]
["bitfinex-derivatives","SOLF0:USTF0",1736973872110,23.93554843,203.47,203.35,6.72361389]
["bitfinex-derivatives","SOLF0:USTF0",1736973872398,23.93554843,203.47,203.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736973872696,4.9148,203.4,203.34,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736973872904,4.9148,203.4,203.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736973873599,4.9148,203.4,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736973873798,23.93554843,203.47,203.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736973874404,3.0742,203.46,203.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736973875205,4.9151,203.38,203.33,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736973875598,3.0742,203.46,203.33,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736973875799,3.0742,203.46,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736973876099,3.0742,203.46,203.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736973876295,18.55554843,203.47,203.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736973876606,18.55554843,203.47,203.37,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736973877105,5.38,203.49,203.37,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736973877408,4.9132,203.46,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736973879305,5.38,203.52,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736973879508,4.9135,203.45,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736973879702,23.93554843,203.52,203.37,23.47074843]
["bitfinex-derivatives","SOLF0:USTF0",1736973880011,23.93554843,203.52,203.34,18.55554843]
["bitfinex-derivatives","SOLF0:USTF0",1736973880813,4.9141,203.43,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736973883514,4.9142,203.42,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736973883811,23.93554843,203.52,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736973884013,5.38,203.52,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736973884716,21.66564843,203.55,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736973884717,27.04564843,203.55,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736973885315,4.913,203.47,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736973885913,27.04564843,203.55,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736973886115,18.55554843,203.52,203.37,23.93554843]
["bitfinex-derivatives","SOLF0:USTF0",1736973886311,27.04564843,203.55,203.37,23.93554843]
["bitfinex-derivatives","SOLF0:USTF0",1736973886515,18.55554843,203.51,203.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736973887217,4.9142,203.42,203.38,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736973887515,4.9142,203.42,203.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736973888716,4.9142,203.42,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736973891720,4.9137,203.45,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736973892115,11.59898192,203.48,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736973892525,3.1101,203.55,203.44,11.59898192]
["bitfinex-derivatives","SOLF0:USTF0",1736973893022,97.38,203.6,203.47,11.59898192]
["bitfinex-derivatives","SOLF0:USTF0",1736973893023,11.59898192,203.6,203.47,11.59898192]
["bitfinex-derivatives","SOLF0:USTF0",1736973893222,11.59898192,203.63,203.5,11.59898192]
["bitfinex-derivatives","SOLF0:USTF0",1736973893729,4.9105,203.58,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736973894024,11.59898192,203.63,203.5,11.59898192]
["bitfinex-derivatives","SOLF0:USTF0",1736973894224,4.9105,203.57,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736973894523,4.9105,203.57,203.45,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736973894524,11.59898192,203.6,203.47,11.59898192]
["bitfinex-derivatives","SOLF0:USTF0",1736973895121,4.9118,203.52,203.48,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736973895323,4.9118,203.52,203.45,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736973895519,4.9118,203.52,203.46,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736973896021,4.9118,203.52,203.45,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736973896022,27.17226218,203.65,203.48,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973896525,4.9108,203.57,203.51,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736973896729,4.9108,203.57,203.48,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973896921,4.9108,203.57,203.49,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736973897121,4.9108,203.57,203.51,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736973897427,4.9108,203.56,203.49,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736973897623,27.17226218,203.65,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736973897926,4.9098,203.61,203.49,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736973898127,27.17226218,203.65,203.49,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736973898324,27.17226218,203.65,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736973898521,4.9099,203.6,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736973899026,27.17226218,203.65,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736973899222,18.53936218,203.62,203.52,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736973899422,18.53936218,203.62,203.49,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736973900323,4.9113,203.54,203.49,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736973900523,18.53936218,203.62,203.49,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736973901020,4.9103,203.59,203.49,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736973901225,18.53936218,203.62,203.45,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736973901434,3.2035,203.61,203.45,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736973901625,4.9112,203.55,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736973901830,18.53936218,203.58,203.45,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736973902030,3.2035,203.61,203.45,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736973902226,4.9115,203.54,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736973902532,3.2035,203.61,203.47,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973903231,4.9112,203.55,203.47,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973904632,4.9112,203.55,203.5,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736973906139,4.9108,203.56,203.5,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736973906625,8.6329,203.65,203.5,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973906828,4.9105,203.58,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736973907734,4.9106,203.57,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736973908331,8.6329,203.65,203.51,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736973908531,3.2207,203.66,203.51,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736973908729,3.2207,203.66,203.52,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736973909123,4.9098,203.61,203.56,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736973909328,18.53936218,203.65,203.52,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736973909642,18.53936218,203.62,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736973909826,18.53936218,203.59,203.44,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973910027,5.38,203.61,203.44,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973910231,18.53936218,203.58,203.44,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973911137,3.0366,203.6,203.44,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973912026,4.9112,203.55,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736973912236,4.9112,203.55,203.44,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973912436,3.0366,203.6,203.44,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973912734,23.91936218,203.61,203.42,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1736973912735,5.38,203.61,203.47,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973913133,23.91936218,203.61,203.44,18.53936218]
["bitfinex-derivatives","SOLF0:USTF0",1736973914435,4.9117,203.53,203.48,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736973914737,23.91936218,203.61,203.48,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736973915635,4.9117,203.53,203.48,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736973915833,11.58698797,203.58,203.45,14.80078797]
["bitfinex-derivatives","SOLF0:USTF0",1736973916533,11.58698797,203.55,203.45,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736973916738,11.58698797,203.52,203.39,11.58698797]
["bitfinex-derivatives","SOLF0:USTF0",1736973917037,4.9137,203.44,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736973917226,11.58698797,203.49,203.36,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736973917431,11.58698797,203.46,203.36,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736973917930,4.9139,203.43,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736973918135,11.58698797,203.49,203.36,17.29768797]
["bitfinex-derivatives","SOLF0:USTF0",1736973918732,4.914,203.43,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736973920037,11.58698797,203.49,203.36,30.29014797]
["bitfinex-derivatives","SOLF0:USTF0",1736973920239,191.0,203.52,203.36,30.29014797]
["bitfinex-derivatives","SOLF0:USTF0",1736973920240,4.9151,203.39,203.36,18.70316]
["bitfinex-derivatives","SOLF0:USTF0",1736973920437,11.58698797,203.43,203.36,18.70316]
["bitfinex-derivatives","SOLF0:USTF0",1736973921331,4.9151,203.39,203.36,18.70316]
["bitfinex-derivatives","SOLF0:USTF0",1736973921535,11.58698797,203.43,203.36,15.77706]
["bitfinex-derivatives","SOLF0:USTF0",1736973921930,4.9154,203.37,203.36,15.77706]
["bitfinex-derivatives","SOLF0:USTF0",1736973936550,16.50238797,203.37,203.36,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736973938159,4.9154,203.37,203.36,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736973939755,16.50238797,203.37,203.36,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736973940459,4.9173,203.29,203.28,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736973943559,4.918,203.26,203.2,11.58698797]
["bitfinex-derivatives","SOLF0:USTF0",1736973943864,11.58698797,203.31,203.21,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736973944067,4.919,203.22,203.21,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736973944661,4.919,203.22,203.21,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736973945462,11.58698797,203.25,203.14,17.30878797]
["bitfinex-derivatives","SOLF0:USTF0",1736973945657,11.58698797,203.25,203.14,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736973945858,4.9189,203.23,203.14,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736973946055,11.58698797,203.25,203.14,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736973946861,11.58698797,203.28,203.14,17.30878797]
["bitfinex-derivatives","SOLF0:USTF0",1736973947360,16.96698797,203.31,203.17,14.39728797]
["bitfinex-derivatives","SOLF0:USTF0",1736973947568,11.58698797,203.31,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736973947865,17.52669695,203.41,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736973947866,191.0,203.57,203.3,23.17397594]
["bitfinex-derivatives","SOLF0:USTF0",1736973948067,11.58698797,203.59,203.45,11.58698797]
["bitfinex-derivatives","SOLF0:USTF0",1736973948268,17.02698797,203.59,203.45,11.58698797]
["bitfinex-derivatives","SOLF0:USTF0",1736973948454,11.58698797,203.56,203.43,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736973948760,11.58698797,203.59,203.43,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736973948959,4.9112,203.55,203.46,11.58698797]
["bitfinex-derivatives","SOLF0:USTF0",1736973949155,8.1019,203.6,203.46,11.58698797]
["bitfinex-derivatives","SOLF0:USTF0",1736973949361,5.46,203.6,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973949667,4.9098,203.61,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973949858,5.46,203.64,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973950165,18.5273971,203.63,203.46,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736973950468,5.46,203.64,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973950666,5.48,203.65,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973952172,4.9099,203.6,203.5,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736973953463,5.48,203.65,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973954765,4.9106,203.57,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973955070,5.48,203.65,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973956269,18.5273971,203.63,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973956464,18.5273971,203.63,203.45,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973956670,4.9104,203.58,203.45,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973956870,5.48,203.65,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973957368,4.9106,203.57,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973957769,4.9103,203.59,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736973958573,4.9103,203.59,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736973960378,5.48,203.65,203.49,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973960877,4.9109,203.56,203.49,23.4398971]
["bitfinex-derivatives","SOLF0:USTF0",1736973961773,88.78824345,203.71,203.54,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973962081,88.78824345,203.71,203.58,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973962268,4.9081,203.68,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736973962473,88.78824345,203.71,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973963675,88.78824345,203.71,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736973964178,4.9083,203.67,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736973964767,88.78824345,203.71,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973964974,88.78824345,203.71,203.59,21.2415971]
["bitfinex-derivatives","SOLF0:USTF0",1736973965276,8.13800279,203.73,203.59,21.2415971]
["bitfinex-derivatives","SOLF0:USTF0",1736973966066,4.9077,203.69,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736973966669,8.13800279,203.73,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736973967171,8.13800279,203.73,203.61,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736973967371,8.13800279,203.73,203.6,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1736973967971,4.9077,203.69,203.6,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1736973968578,8.13800279,203.73,203.64,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736973968579,4.9074,203.71,203.64,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736973968781,4.9074,203.71,203.63,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973968974,23.9873971,203.8,203.63,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973969174,4.9069,203.73,203.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736973969375,23.9873971,203.8,203.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736973969783,23.9873971,203.8,203.63,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973970383,4.9072,203.71,203.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736973972684,18.5273971,203.8,203.6,23.8974971]
["bitfinex-derivatives","SOLF0:USTF0",1736973972985,18.5273971,203.8,203.63,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973973387,196.44,203.82,203.66,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973973579,191.0,203.82,203.66,18.5273971]
["bitfinex-derivatives","SOLF0:USTF0",1736973973995,4.9062,203.75,203.7,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736973974486,4.9065,203.74,203.69,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736973975291,110.78608478,203.83,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973975292,18.5273971,203.79,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973975493,24.0273971,203.75,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973975789,4.9094,203.62,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973976091,18.5273971,203.71,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973976288,4.9095,203.62,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973977594,5.4082,203.74,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973977794,5.48,203.73,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973978298,4.9086,203.66,203.6,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736973978499,4.9086,203.66,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973978696,4.9086,203.66,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736973979195,4.9087,203.65,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973979393,4.9087,203.65,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736973979698,4.9094,203.62,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973980000,18.5273971,203.71,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973980299,4.9097,203.61,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973982298,4.9098,203.6,203.59,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736973982703,18.5273971,203.67,203.52,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736973983002,18.5273971,203.67,203.53,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736973983600,4.9104,203.58,203.53,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736973984399,18.5273971,203.63,203.53,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736973984905,2.786,203.62,203.53,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736973985105,4.9113,203.54,203.53,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736973985306,191.0,203.72,203.53,14.27924452]
["bitfinex-derivatives","SOLF0:USTF0",1736973985501,14.39914452,203.72,203.59,11.57334452]
["bitfinex-derivatives","SOLF0:USTF0",1736973985695,14.39914452,203.72,203.56,11.57334452]
["bitfinex-derivatives","SOLF0:USTF0",1736973985897,4.9093,203.63,203.57,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736973986101,11.57334452,203.69,203.56,11.57334452]
["bitfinex-derivatives","SOLF0:USTF0",1736973986498,11.57334452,203.66,203.54,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736973986703,17.11334452,203.66,203.54,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736973987105,4.9108,203.57,203.53,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736973987302,5.54,203.66,203.54,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736973987506,4.9093,203.63,203.58,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736973987809,5.54,203.66,203.54,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736973988107,18.51947929,203.71,203.54,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736973988317,18.51947929,203.71,203.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736973989509,4.9082,203.67,203.58,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736973989814,8.3858,203.72,203.58,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736973990009,4.9079,203.68,203.58,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736973990213,8.3858,203.72,203.58,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736973990513,4.9082,203.67,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736973992009,4.9084,203.66,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736973992208,2.8258,203.72,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736973992919,4.909,203.64,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736973995718,4.909,203.64,203.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736973996614,4.9099,203.6,203.55,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736973996823,4.9099,203.6,203.51,85.6930465]
["bitfinex-derivatives","SOLF0:USTF0",1736973997223,18.51947929,203.67,203.51,85.6930465]
["bitfinex-derivatives","SOLF0:USTF0",1736973997521,18.51947929,203.67,203.53,19.25107408]
["bitfinex-derivatives","SOLF0:USTF0",1736973998726,4.9091,203.63,203.53,19.25107408]
["bitfinex-derivatives","SOLF0:USTF0",1736973999025,5.3082,203.62,203.53,19.25107408]
["bitfinex-derivatives","SOLF0:USTF0",1736973999526,5.3082,203.62,203.53,24.16237408]
["bitfinex-derivatives","SOLF0:USTF0",1736973999724,5.3082,203.62,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736974000125,4.9106,203.57,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736974000924,4.91,203.6,203.5,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736974001119,2.6541,203.62,203.5,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736974001326,18.51947929,203.67,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736974001327,5.48,203.67,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736974001521,4.9093,203.63,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736974002426,4.9093,203.62,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736974002929,5.48,203.67,203.56,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736974003323,4.9084,203.66,203.56,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736974003731,5.48,203.67,203.56,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736974003927,5.2135,203.69,203.56,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736974004230,4.9081,203.68,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736974005533,4.9084,203.66,203.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736974006120,4.9084,203.66,203.56,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736974006321,4.9079,203.68,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736974006527,2.6647,203.69,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736974006728,26.47911505,203.73,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736974006933,4.9077,203.69,203.66,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736974007130,7.95963576,203.73,203.62,18.51947929]
["bitfinex-derivatives","SOLF0:USTF0",1736974007331,7.95963576,203.73,203.65,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974007632,4.907,203.72,203.65,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974008533,4.907,203.72,203.67,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736974008736,4.9072,203.71,203.67,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736974009127,7.95963576,203.73,203.67,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736974009329,4.907,203.72,203.68,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736974009632,4.907,203.72,203.65,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974010435,4.9066,203.74,203.65,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974010630,5.46,203.78,203.68,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974010842,17.02535274,203.78,203.65,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974011732,4.9069,203.73,203.68,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736974011933,17.02535274,203.78,203.65,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974012840,4.9073,203.71,203.66,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736974013733,4.9073,203.71,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736974014135,4.9066,203.74,203.68,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974014336,4.9066,203.74,203.7,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736974015039,4.9066,203.74,203.69,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736974016439,16.98535274,203.81,203.69,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736974016641,16.98535274,203.81,203.69,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736974016841,11.56535274,203.78,203.69,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736974017746,4.9061,203.76,203.69,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736974017943,11.56535274,203.78,203.65,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974018448,4.9072,203.72,203.67,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736974019051,4.9072,203.71,203.67,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736974019746,4.9077,203.69,203.65,16.47395274]
["bitfinex-derivatives","SOLF0:USTF0",1736974019951,11.56535274,203.78,203.65,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974020348,11.56535274,203.75,203.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736974021052,4.9079,203.69,203.64,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736974021248,11.56535274,203.75,203.64,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736974021649,4.9078,203.69,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736974022455,4.9079,203.68,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736974022952,4.9079,203.68,203.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736974022953,4.9079,203.68,203.64,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736974023356,4.907,203.72,203.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736974023560,2.6565,203.74,203.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736974024350,4.9081,203.68,203.64,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736974025252,2.6565,203.74,203.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736974025458,4.9084,203.66,203.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736974028063,4.9086,203.65,203.64,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736974028261,11.56535274,203.69,203.6,52.60651305]
["bitfinex-derivatives","SOLF0:USTF0",1736974028456,11.56535274,203.69,203.56,14.38385274]
["bitfinex-derivatives","SOLF0:USTF0",1736974028756,4.9086,203.65,203.64,5.25882483]
["bitfinex-derivatives","SOLF0:USTF0",1736974029355,4.9097,203.61,203.57,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736974030156,4.9097,203.61,203.58,5.26251503]
["bitfinex-derivatives","SOLF0:USTF0",1736974030760,4.9099,203.6,203.59,5.26251503]
["bitfinex-derivatives","SOLF0:USTF0",1736974032260,4.9096,203.61,203.59,5.26251503]
["bitfinex-derivatives","SOLF0:USTF0",1736974032856,4.9096,203.61,203.56,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736974033463,4.91,203.6,203.57,5.26450774]
["bitfinex-derivatives","SOLF0:USTF0",1736974033964,4.91,203.6,203.58,5.26450774]
["bitfinex-derivatives","SOLF0:USTF0",1736974034559,11.56535274,203.63,203.53,11.63485718]
["bitfinex-derivatives","SOLF0:USTF0",1736974034863,2.8065,203.62,203.53,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974035058,4.9107,203.57,203.53,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974035254,5.3758,203.62,203.53,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974035457,11.56535274,203.6,203.53,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974035761,4.9113,203.54,203.51,26.89342872]
["bitfinex-derivatives","SOLF0:USTF0",1736974036567,4.9113,203.54,203.52,5.26535392]
["bitfinex-derivatives","SOLF0:USTF0",1736974036962,4.9114,203.54,203.52,5.26535392]
["bitfinex-derivatives","SOLF0:USTF0",1736974037161,11.56535274,203.6,203.52,5.26535392]
["bitfinex-derivatives","SOLF0:USTF0",1736974037367,11.56535274,203.6,203.53,5.26535392]
["bitfinex-derivatives","SOLF0:USTF0",1736974037568,4.9113,203.54,203.53,5.26535392]
["bitfinex-derivatives","SOLF0:USTF0",1736974038366,4.912,203.51,203.49,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736974039170,11.56535274,203.54,203.43,26.89342872]
["bitfinex-derivatives","SOLF0:USTF0",1736974039767,4.913,203.47,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736974040769,2.7407,203.53,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736974040967,2.7407,203.53,203.42,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974041165,4.9122,203.51,203.42,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974041369,4.9122,203.51,203.45,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974041569,11.56535274,203.57,203.42,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974041766,4.9116,203.53,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736974042072,11.56535274,203.57,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736974042472,4.9122,203.51,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736974042666,11.56535274,203.57,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736974043272,4.9113,203.54,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736974043466,11.56535274,203.57,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736974043771,11.56535274,203.57,203.42,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974043971,4.9123,203.5,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736974044367,11.56535274,203.57,203.42,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974044672,8.1207,203.58,203.41,14.35195274]
["bitfinex-derivatives","SOLF0:USTF0",1736974044673,11.56535274,203.54,203.41,14.35195274]
["bitfinex-derivatives","SOLF0:USTF0",1736974045270,4.9127,203.49,203.41,14.35195274]
["bitfinex-derivatives","SOLF0:USTF0",1736974045668,11.56535274,203.54,203.41,14.35195274]
["bitfinex-derivatives","SOLF0:USTF0",1736974046070,11.56535274,203.54,203.41,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736974046471,11.56535274,203.54,203.41,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1736974046972,4.9134,203.46,203.41,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1736974047376,11.56535274,203.54,203.41,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736974047570,4.913,203.47,203.42,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736974050881,4.913,203.47,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736974051275,11.56535274,203.54,203.42,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974051480,11.56535274,203.57,203.42,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974051876,4.9118,203.52,203.42,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974052379,11.56535274,203.54,203.41,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736974052774,11.56535274,203.54,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736974052969,2.7382,203.53,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736974053174,11.56535274,203.51,203.41,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736974054080,4.9129,203.48,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736974054283,11.56535274,203.51,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736974055175,11.56535274,203.51,203.42,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736974055584,4.9131,203.47,203.41,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736974057178,11.56535274,203.51,203.41,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736974057383,4.9125,203.49,203.41,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736974058081,4.9125,203.49,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736974058279,4.9125,203.49,203.41,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736974058477,2.7382,203.53,203.42,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974059082,4.9123,203.5,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736974059282,4.9123,203.5,203.42,11.56535274]
["bitfinex-derivatives","SOLF0:USTF0",1736974059485,4.9123,203.5,203.45,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974059983,4.9125,203.49,203.46,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736974060180,4.9125,203.49,203.45,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974061080,4.9122,203.51,203.45,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974062089,4.9122,203.51,203.47,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736974063785,4.9118,203.52,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736974067390,7.41746091,203.51,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736974068293,4.9123,203.5,203.47,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974068895,4.9123,203.5,203.48,12.05490355]
["bitfinex-derivatives","SOLF0:USTF0",1736974069891,4.9123,203.5,203.48,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974070791,4.9123,203.5,203.49,5.34282902]
["bitfinex-derivatives","SOLF0:USTF0",1736974071595,4.9123,203.5,203.49,12.0661862]
["bitfinex-derivatives","SOLF0:USTF0",1736974074796,4.9123,203.5,203.49,5.34282902]
["bitfinex-derivatives","SOLF0:USTF0",1736974076901,7.41746091,203.52,203.49,5.34282902]
["bitfinex-derivatives","SOLF0:USTF0",1736974077104,12.32946091,203.52,203.48,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736974077397,4.912,203.52,203.48,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736974078094,2.7407,203.58,203.5,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974078403,4.9106,203.57,203.52,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974078594,7.22505133,203.59,203.47,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974078595,7.22505133,203.59,203.54,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974078995,12.13525133,203.59,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736974079395,7.22505133,203.59,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736974079601,4.9103,203.58,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736974080201,4.9108,203.56,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736974080402,4.9108,203.56,203.52,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736974080789,4.9112,203.55,203.52,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736974080995,7.41746091,203.54,203.51,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974081391,12.32926091,203.52,203.51,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974081697,12.32926091,203.52,203.46,80.3681465]
["bitfinex-derivatives","SOLF0:USTF0",1736974081698,7.41746091,203.52,203.48,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974082300,4.9122,203.51,203.46,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974082497,7.41746091,203.52,203.46,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974084302,7.41746091,203.5,203.46,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974085104,4.913,203.47,203.46,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974085694,4.9137,203.44,203.43,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974086602,4.9137,203.44,203.4,93.93574483]
["bitfinex-derivatives","SOLF0:USTF0",1736974086603,4.9142,203.42,203.41,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974086803,5.0678,203.56,203.41,14.14081809]
["bitfinex-derivatives","SOLF0:USTF0",1736974087005,5.0678,203.56,203.51,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974087201,4.9118,203.52,203.51,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974087700,4.9121,203.51,203.49,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974089006,4.9122,203.5,203.49,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974089199,7.41746091,203.55,203.45,26.89342872]
["bitfinex-derivatives","SOLF0:USTF0",1736974089398,7.41746091,203.55,203.47,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974089600,7.41746091,203.53,203.45,26.89342872]
["bitfinex-derivatives","SOLF0:USTF0",1736974089799,7.41746091,203.51,203.45,26.89342872]
["bitfinex-derivatives","SOLF0:USTF0",1736974090010,4.9137,203.46,203.45,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974090702,7.41746091,203.47,203.42,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974091100,7.41746091,203.49,203.42,6.72335718]
["bitfinex-derivatives","SOLF0:USTF0",1736974091305,4.9142,203.44,203.42,14.14081809]
["bitfinex-derivatives","SOLF0:USTF0",1736974091501,4.9142,203.44,203.42,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974092010,4.9149,203.42,203.4,9.36685718]
["bitfinex-derivatives","SOLF0:USTF0",1736974092304,4.9149,203.42,203.41,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974092504,5.38,203.52,203.41,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974092706,5.38,203.52,203.46,7.41746091]
["bitfinex-derivatives","SOLF0:USTF0",1736974093203,7.41746091,203.49,203.4,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736974093403,7.41746091,203.47,203.4,10.06096091]
["bitfinex-derivatives","SOLF0:USTF0",1736974093606,7.41746091,203.47,203.41,5.34633833]
["bitfinex-derivatives","SOLF0:USTF0",1736974093807,7.41746091,203.45,203.41,5.34633833]
["bitfinex-derivatives","SOLF0:USTF0",1736974094501,5.38,203.52,203.38,93.28060192]
["bitfinex-derivatives","SOLF0:USTF0",1736974094502,7.41746091,203.42,203.38,26.89342872]
["bitfinex-derivatives","SOLF0:USTF0",1736974094709,7.41746091,203.39,203.38,26.89342872]
["bitfinex-derivatives","SOLF0:USTF0",1736974094902,4.9159,203.37,203.36,55.83891745]
["bitfinex-derivatives","SOLF0:USTF0",1736974095106,7.41746091,203.37,203.35,23.08688356]
["bitfinex-derivatives","SOLF0:USTF0",1736974095304,11.61480326,203.36,203.35,14.92138356]
["bitfinex-derivatives","SOLF0:USTF0",1736974095612,16.99480326,203.36,203.32,21.39388494]
["bitfinex-derivatives","SOLF0:USTF0",1736974095799,11.61480326,203.33,203.28,80.3681465]
["bitfinex-derivatives","SOLF0:USTF0",1736974096000,11.61480326,203.29,203.28,80.3681465]
["bitfinex-derivatives","SOLF0:USTF0",1736974096309,16.53260326,203.29,203.28,80.3681465]
["bitfinex-derivatives","SOLF0:USTF0",1736974096706,4.9184,203.27,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736974096901,4.9184,203.27,203.19,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736974096902,11.61480326,203.29,203.19,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736974097214,5.38,203.36,203.16,12.59924901]
["bitfinex-derivatives","SOLF0:USTF0",1736974097215,11.61480326,203.23,203.16,0.98444575]
["bitfinex-derivatives","SOLF0:USTF0",1736974097406,11.61480326,203.23,203.09,19.42490326]
["bitfinex-derivatives","SOLF0:USTF0",1736974097804,4.9199,203.21,203.12,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736974098908,4.9199,203.21,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736974099107,16.53420326,203.23,203.12,11.61480326]
["bitfinex-derivatives","SOLF0:USTF0",1736974099304,5.38,203.25,203.12,11.61480326]
["bitfinex-derivatives","SOLF0:USTF0",1736974099505,5.38,203.25,203.16,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736974100105,5.38,203.25,203.14,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736974100306,4.92,203.2,203.09,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736974100507,4.92,203.2,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736974101109,11.61480326,203.2,202.92,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736974101318,11.61480326,203.16,203.01,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1736974101615,11.61480326,203.19,203.07,11.61480326]
["bitfinex-derivatives","SOLF0:USTF0",1736974102211,4.9214,203.15,203.08,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736974102514,4.9214,203.15,203.01,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1736974102515,5.38,203.17,203.04,11.61480326]
["bitfinex-derivatives","SOLF0:USTF0",1736974102714,4.9212,203.16,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736974103017,11.61480326,203.16,203.01,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1736974103919,11.61480326,203.13,203.01,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1736974104113,191.0,203.14,202.87,11.61480326]
["bitfinex-derivatives","SOLF0:USTF0",1736974104420,11.61480326,203.03,202.9,11.61480326]
["bitfinex-derivatives","SOLF0:USTF0",1736974104607,4.9251,202.99,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736974105008,17.11480326,203.03,202.87,11.61480326]
["bitfinex-derivatives","SOLF0:USTF0",1736974105217,11.61480326,203.03,202.87,11.61480326]
["bitfinex-derivatives","SOLF0:USTF0",1736974105416,92.1,203.14,202.88,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974105417,5.5,203.02,202.88,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974106216,24.13905532,203.02,202.84,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974108116,4.9247,203.01,202.84,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974108317,5.5,203.02,202.84,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974109114,5.52,203.02,202.84,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974109716,10.4444,203.02,202.91,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974109912,5.52,203.02,202.84,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974110416,5.52,203.02,202.88,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974110719,5.52,203.02,202.89,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736974110918,5.52,203.02,202.98,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736974111114,5.52,203.08,202.98,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736974111517,23.56185532,203.09,202.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736974111822,18.63905532,203.09,202.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736974112322,18.63905532,203.09,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736974112523,18.63905532,203.09,202.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736974113524,18.63905532,203.09,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736974113724,18.63905532,203.04,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974114021,5.6,203.03,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974115027,4.9251,202.99,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736974115520,10.5243,203.03,202.96,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736974115717,18.63905532,203.09,202.91,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974115915,24.21905532,203.09,202.91,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974116116,4.9239,203.04,202.91,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974116517,4.9235,203.06,202.98,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736974116820,24.21905532,203.09,202.98,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736974117322,24.21905532,203.09,202.91,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974118025,4.9239,203.04,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974118223,24.21905532,203.09,202.9,23.72375532]
["bitfinex-derivatives","SOLF0:USTF0",1736974118521,24.21905532,203.09,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974118723,24.21905532,203.09,202.91,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974119124,24.21905532,203.09,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974119318,18.63905532,203.05,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974119520,4.9243,203.03,202.96,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736974119714,24.21905532,203.09,202.91,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974119922,5.58,203.09,202.94,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974121027,18.63905532,203.04,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974121427,4.9246,203.01,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974122222,4.9251,202.99,202.9,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736974122427,18.63905532,203.04,202.9,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736974122822,4.9253,202.99,202.9,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736974123027,196.58,203.09,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974123028,18.63905532,203.01,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974123223,18.63905532,202.98,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974123926,4.9264,202.94,202.9,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736974125227,18.63905532,202.98,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736974125525,4.9265,202.93,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736974126124,18.63905532,202.98,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736974126327,18.63905532,202.94,202.81,53.35984725]
["bitfinex-derivatives","SOLF0:USTF0",1736974126628,196.56,203.0,202.77,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974126830,18.63905532,202.99,202.81,18.63905532]
["bitfinex-derivatives","SOLF0:USTF0",1736974127430,5.56,203.0,202.85,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974127728,11.6566063,202.98,202.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736974128332,11.6566063,202.95,202.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736974129432,4.9268,202.92,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736974129632,11.6566063,202.95,202.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736974130021,4.9274,202.9,202.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736974130226,11.6566063,202.95,202.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736974131433,11.6566063,202.95,202.86,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736974131934,4.927,202.92,202.86,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736974132128,11.6566063,202.98,202.86,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736974132329,11.6566063,202.95,202.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736974132529,4.9273,202.9,202.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736974132836,11.6566063,202.95,202.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736974133036,4.9274,202.9,202.86,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736974133239,11.6566063,202.94,202.81,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974133439,11.6566063,202.91,202.84,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736974133637,11.6566063,202.94,202.81,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974134141,4.9268,202.92,202.81,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974134639,4.9268,202.92,202.86,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736974135042,4.928,202.87,202.82,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736974136041,4.9285,202.85,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736974136536,4.9285,202.85,202.79,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736974136940,11.6566063,202.91,202.8,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736974137138,4.9289,202.84,202.79,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736974137343,11.6566063,202.88,202.79,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736974137742,11.6566063,202.88,202.79,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736974138049,11.6566063,202.88,202.79,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736974138345,4.9292,202.83,202.79,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736974139244,4.9292,202.82,202.79,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736974139444,11.6566063,202.88,202.79,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736974140242,11.6566063,202.85,202.73,50.41799091]
["bitfinex-derivatives","SOLF0:USTF0",1736974140547,4.9299,202.79,202.73,53.11799091]
["bitfinex-derivatives","SOLF0:USTF0",1736974141048,11.6566063,202.82,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736974141551,4.9312,202.74,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736974141851,11.6566063,202.79,202.67,20.01633611]
["bitfinex-derivatives","SOLF0:USTF0",1736974142245,4.9309,202.75,202.74,87.16034221]
["bitfinex-derivatives","SOLF0:USTF0",1736974143249,11.6566063,202.79,202.74,87.16034221]
["bitfinex-derivatives","SOLF0:USTF0",1736974143555,5.58,202.81,202.75,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736974143749,5.58,202.81,202.74,5.1038912]
["bitfinex-derivatives","SOLF0:USTF0",1736974144356,5.58,202.81,202.75,5.1038912]
["bitfinex-derivatives","SOLF0:USTF0",1736974144549,11.6566063,202.79,202.75,5.1038912]
["bitfinex-derivatives","SOLF0:USTF0",1736974145155,11.6566063,202.79,202.71,20.39642619]
["bitfinex-derivatives","SOLF0:USTF0",1736974145648,9.8543,202.91,202.71,32.05303249]
["bitfinex-derivatives","SOLF0:USTF0",1736974145853,17.2166063,202.85,202.71,32.05303249]
["bitfinex-derivatives","SOLF0:USTF0",1736974146051,17.2166063,202.85,202.72,5.01808719]
["bitfinex-derivatives","SOLF0:USTF0",1736974146247,11.6566063,202.82,202.72,5.01808719]
["bitfinex-derivatives","SOLF0:USTF0",1736974146457,5.56,202.85,202.72,5.01808719]
["bitfinex-derivatives","SOLF0:USTF0",1736974146852,4.9289,202.84,202.74,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974147051,4.9289,202.84,202.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736974147254,11.6566063,202.86,202.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736974147655,4.9295,202.81,202.76,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1736974147960,11.6566063,202.86,202.77,20.39642619]
["bitfinex-derivatives","SOLF0:USTF0",1736974148653,11.6566063,202.86,202.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736974148855,4.9292,202.82,202.78,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736974149356,11.6566063,202.86,202.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736974149553,11.6566063,202.86,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736974150060,4.9294,202.82,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736974150256,11.6566063,202.83,202.75,12.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736974150461,11.6566063,202.83,202.75,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736974150850,11.6566063,202.83,202.75,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1736974151962,11.6566063,202.86,202.75,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1736974152157,11.6566063,202.86,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736974152358,11.6566063,202.86,202.75,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1736974152553,4.9298,202.8,202.76,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736974154667,4.9301,202.79,202.75,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736974156169,11.6566063,202.86,202.75,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736974156375,11.6566063,202.92,202.79,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974156669,202.6566063,202.96,202.82,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974156865,11.6566063,202.96,202.82,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974157971,4.9272,202.91,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736974158268,11.6566063,202.96,202.82,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974158464,4.927,202.92,202.88,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736974159870,17.1766063,202.99,202.85,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974160071,49.05513758,203.03,202.88,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974160272,11.6566063,203.01,202.89,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736974160469,4.9254,202.99,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974160669,49.05513758,203.03,202.91,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974161073,4.9252,203.0,202.91,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974161677,4.9252,203.0,202.95,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736974162380,11.6566063,203.04,202.91,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974162574,11.6566063,203.04,202.96,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736974162869,11.6566063,203.04,202.91,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974163273,4.9252,203.0,202.91,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974163663,4.9252,203.0,202.96,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736974163869,4.9252,203.0,202.91,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974164373,4.9252,203.0,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736974164675,4.9248,203.01,202.91,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974165780,11.6566063,203.04,202.91,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974166078,11.6566063,203.04,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736974166279,11.6566063,203.01,202.89,16.8289063]
["bitfinex-derivatives","SOLF0:USTF0",1736974166481,11.6566063,203.01,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974166682,11.6566063,203.04,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974167373,4.9256,202.98,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974168185,11.6566063,203.04,202.89,16.8289063]
["bitfinex-derivatives","SOLF0:USTF0",1736974168386,11.6566063,203.01,202.89,16.8289063]
["bitfinex-derivatives","SOLF0:USTF0",1736974168885,11.6566063,203.01,202.89,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736974169981,11.6566063,203.01,202.91,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736974170572,4.926,202.96,202.91,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736974171478,4.926,202.96,202.92,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736974172281,4.926,202.96,202.93,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736974172485,11.6566063,203.04,202.89,16.8289063]
["bitfinex-derivatives","SOLF0:USTF0",1736974172782,11.6566063,203.04,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736974173279,4.9257,202.97,202.94,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736974175085,4.9257,202.97,202.93,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736974176186,11.6566063,203.04,202.89,16.8289063]
["bitfinex-derivatives","SOLF0:USTF0",1736974176386,11.6566063,203.01,202.89,16.8289063]
["bitfinex-derivatives","SOLF0:USTF0",1736974176988,4.9264,202.95,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736974178286,4.9265,202.94,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736974178885,11.6566063,202.98,202.89,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736974179179,11.6566063,202.95,202.86,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736974179489,5.44,202.97,202.81,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736974179490,11.6566063,202.92,202.81,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736974179786,11.6566063,202.92,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736974179981,5.44,202.97,202.83,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974180387,5.44,202.97,202.86,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974180577,5.44,202.97,202.9,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974181089,4.9266,202.94,202.9,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974182286,4.9267,202.93,202.9,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974182587,11.6566063,202.98,202.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736974182784,4.927,202.92,202.89,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736974183691,4.9267,202.93,202.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736974183984,4.9267,202.93,202.9,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974184189,11.6566063,202.98,202.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736974184385,4.9269,202.92,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736974184582,11.6566063,202.98,202.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736974184984,11.6566063,202.98,202.91,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736974185178,11.6566063,202.98,202.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736974186086,4.9268,202.93,202.89,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736974187286,4.9274,202.91,202.87,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736974187482,4.9274,202.91,202.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736974187683,11.6566063,202.98,202.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736974187882,11.6566063,203.01,202.87,14.2498063]
["bitfinex-derivatives","SOLF0:USTF0",1736974188687,11.6566063,203.01,202.9,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974188887,11.6566063,203.01,202.91,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736974189184,4.9255,202.98,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736974190291,4.9258,202.97,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736974191095,7.74374608,203.05,202.93,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974192291,4.9252,202.99,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736974192496,11.6566063,203.04,202.93,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974192996,4.9257,202.98,202.94,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736974193195,11.6566063,203.04,202.94,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736974194192,4.9259,202.97,202.94,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736974194391,7.74374608,203.05,202.95,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736974194599,7.74374608,203.05,202.93,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974194896,4.9254,202.99,202.96,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736974195203,4.9254,202.99,202.98,20.39642619]
["bitfinex-derivatives","SOLF0:USTF0",1736974195794,4.9244,203.03,202.98,20.39642619]
["bitfinex-derivatives","SOLF0:USTF0",1736974195995,7.74374608,203.05,202.98,50.18382784]
["bitfinex-derivatives","SOLF0:USTF0",1736974196697,7.74374608,203.05,203.0,294.14745369]
["bitfinex-derivatives","SOLF0:USTF0",1736974197500,4.9249,203.01,203.0,163.17186025]
["bitfinex-derivatives","SOLF0:USTF0",1736974198304,4.9249,203.01,203.0,233.41035866]
["bitfinex-derivatives","SOLF0:USTF0",1736974199296,4.9247,203.02,203.0,285.99929192]
["bitfinex-derivatives","SOLF0:USTF0",1736974199802,7.74374608,203.05,203.01,44.69722626]
["bitfinex-derivatives","SOLF0:USTF0",1736974200006,7.74374608,203.05,203.01,70.23849841]
["bitfinex-derivatives","SOLF0:USTF0",1736974200196,7.74374608,203.05,203.01,62.12999841]
["bitfinex-derivatives","SOLF0:USTF0",1736974200399,11.6566063,203.03,203.0,167.1349267]
["bitfinex-derivatives","SOLF0:USTF0",1736974200703,11.6566063,203.03,203.0,151.56096643]
["bitfinex-derivatives","SOLF0:USTF0",1736974200914,4.9249,203.01,203.0,127.19966643]
["bitfinex-derivatives","SOLF0:USTF0",1736974201101,4.9249,203.01,203.0,118.51056643]
["bitfinex-derivatives","SOLF0:USTF0",1736974201503,4.9256,202.98,202.97,54.39092215]
["bitfinex-derivatives","SOLF0:USTF0",1736974202204,28.7132126,203.0,202.89,251.22498328]
["bitfinex-derivatives","SOLF0:USTF0",1736974202505,11.6566063,202.95,202.89,251.22498328]
["bitfinex-derivatives","SOLF0:USTF0",1736974203002,11.6566063,202.95,202.9,4.16528379]
["bitfinex-derivatives","SOLF0:USTF0",1736974203203,4.9283,202.87,202.85,54.39092215]
["bitfinex-derivatives","SOLF0:USTF0",1736974203405,5.4,202.9,202.85,54.39092215]
["bitfinex-derivatives","SOLF0:USTF0",1736974203806,16.5829063,202.95,202.88,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736974204099,11.6566063,202.95,202.83,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974204605,5.4,202.96,202.83,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974205604,5.4,202.96,202.9,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736974205805,5.4,202.96,202.91,5.42093834]
["bitfinex-derivatives","SOLF0:USTF0",1736974206199,5.4,202.96,202.9,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736974206808,7.74374608,203.05,202.92,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974207009,11.6566063,203.04,202.92,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974207197,4.9254,202.99,202.89,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974207401,11.6566063,203.01,202.93,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736974207601,11.6566063,203.01,202.9,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736974207808,11.6566063,203.01,202.88,54.39092215]
["bitfinex-derivatives","SOLF0:USTF0",1736974208108,11.6566063,203.01,202.91,5.42000071]
["bitfinex-derivatives","SOLF0:USTF0",1736974208502,11.6566063,203.01,202.92,5.42000071]
["bitfinex-derivatives","SOLF0:USTF0",1736974208702,4.9265,202.95,202.92,5.42000071]
["bitfinex-derivatives","SOLF0:USTF0",1736974209202,4.9254,202.99,202.92,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974209408,11.6566063,203.04,202.89,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974209910,4.9253,203.0,202.94,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974210112,11.6566063,203.04,202.94,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974210302,11.6566063,203.04,202.92,11.6566063]
["bitfinex-derivatives","SOLF0:USTF0",1736974210503,4.9253,202.99,202.93,5.41973413]
["bitfinex-derivatives","SOLF0:USTF0",1736974210704,11.6566063,203.04,202.93,5.41973413]
["bitfinex-derivatives","SOLF0:USTF0",1736974211100,11.6566063,203.04,202.94,5.41973413]
["bitfinex-derivatives","SOLF0:USTF0",1736974211906,4.9255,202.99,202.95,5.41973413]
["bitfinex-derivatives","SOLF0:USTF0",1736974212811,4.9255,202.99,202.94,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974213013,4.9256,202.98,202.94,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974214111,4.9256,202.98,202.95,5.41297348]
["bitfinex-derivatives","SOLF0:USTF0",1736974214313,4.9259,202.97,202.95,5.41297348]
["bitfinex-derivatives","SOLF0:USTF0",1736974214809,11.6566063,203.04,202.95,5.41297348]
["bitfinex-derivatives","SOLF0:USTF0",1736974215006,11.6566063,203.04,202.96,6.89828654]
["bitfinex-derivatives","SOLF0:USTF0",1736974215313,11.6566063,203.04,202.97,4.31144616]
["bitfinex-derivatives","SOLF0:USTF0",1736974215511,4.9254,202.99,202.98,4.31144616]
["bitfinex-derivatives","SOLF0:USTF0",1736974215712,11.6566063,203.04,202.98,4.31144616]
["bitfinex-derivatives","SOLF0:USTF0",1736974215914,7.74374608,203.05,202.99,4.31144616]
["bitfinex-derivatives","SOLF0:USTF0",1736974216220,11.6566063,203.04,203.0,4.31144616]
["bitfinex-derivatives","SOLF0:USTF0",1736974216412,11.6566063,203.04,202.95,62.33622215]
["bitfinex-derivatives","SOLF0:USTF0",1736974216614,11.6566063,203.04,202.96,11.21133221]
["bitfinex-derivatives","SOLF0:USTF0",1736974216806,11.6566063,203.04,202.97,11.21133221]
["bitfinex-derivatives","SOLF0:USTF0",1736974217116,11.6566063,203.04,202.98,4.31205085]
["bitfinex-derivatives","SOLF0:USTF0",1736974217318,11.6566063,203.04,202.97,5.61989114]
["bitfinex-derivatives","SOLF0:USTF0",1736974217319,11.6566063,203.04,202.99,4.31205085]
["bitfinex-derivatives","SOLF0:USTF0",1736974217519,11.6566063,203.04,202.97,5.61989114]
["bitfinex-derivatives","SOLF0:USTF0",1736974217814,11.6566063,203.04,202.98,16.0247619]
["bitfinex-derivatives","SOLF0:USTF0",1736974218015,4.9251,203.0,202.99,4.31096758]
["bitfinex-derivatives","SOLF0:USTF0",1736974218408,4.9251,203.0,202.99,16.0247619]
["bitfinex-derivatives","SOLF0:USTF0",1736974220720,4.9251,203.0,202.99,9.93085872]
["bitfinex-derivatives","SOLF0:USTF0",1736974221321,4.9248,203.01,202.99,9.93085872]
["bitfinex-derivatives","SOLF0:USTF0",1736974221522,4.9248,203.01,203.0,4.31096758]
["bitfinex-derivatives","SOLF0:USTF0",1736974222122,4.9248,203.01,203.0,10.40193017]
["bitfinex-derivatives","SOLF0:USTF0",1736974222319,4.9248,203.01,203.0,16.02182131]
["bitfinex-derivatives","SOLF0:USTF0",1736974223315,4.9248,203.01,203.0,9.93085872]
["bitfinex-derivatives","SOLF0:USTF0",1736974224221,4.9248,203.01,203.0,4.31096758]
["bitfinex-derivatives","SOLF0:USTF0",1736974224922,4.9256,202.98,202.96,54.39092215]
["bitfinex-derivatives","SOLF0:USTF0",1736974225116,4.9256,202.98,202.97,11.20213508]
["bitfinex-derivatives","SOLF0:USTF0",1736974225720,11.6566063,203.04,202.97,47.2027797]
["bitfinex-derivatives","SOLF0:USTF0",1736974225918,11.6566063,203.04,202.98,11.20289152]
["bitfinex-derivatives","SOLF0:USTF0",1736974226119,11.6566063,203.04,202.99,4.30880443]
["bitfinex-derivatives","SOLF0:USTF0",1736974226318,4.9248,203.01,203.0,4.30880443]
["bitfinex-derivatives","SOLF0:USTF0",1736974227114,4.9248,203.01,202.95,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736974227316,11.6566063,203.04,202.95,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736974227620,4.926,202.96,202.95,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736974228618,4.926,202.96,202.95,41.8606655]
["bitfinex-derivatives","SOLF0:USTF0",1736974229019,4.926,202.96,202.95,41.86065298]
["bitfinex-derivatives","SOLF0:USTF0",1736974229325,4.926,202.96,202.95,36.50285298]
["bitfinex-derivatives","SOLF0:USTF0",1736974229514,4.926,202.96,202.95,19.99147735]
["bitfinex-derivatives","SOLF0:USTF0",1736974229721,4.926,202.96,202.95,4.17337735]
["bitfinex-derivatives","SOLF0:USTF0",1736974230019,4.9263,202.95,202.94,6.5034995]
["bitfinex-derivatives","SOLF0:USTF0",1736974230225,17.0566063,202.95,202.84,81.53803935]
["bitfinex-derivatives","SOLF0:USTF0",1736974230421,4.9275,202.9,202.85,1.23241948]
["bitfinex-derivatives","SOLF0:USTF0",1736974230724,4.9275,202.9,202.84,81.53803935]
["bitfinex-derivatives","SOLF0:USTF0",1736974230926,4.9275,202.9,202.85,1.23256019]
["bitfinex-derivatives","SOLF0:USTF0",1736974231112,4.9275,202.9,202.83,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736974231314,4.9275,202.9,202.84,1.23256126]
["bitfinex-derivatives","SOLF0:USTF0",1736974231517,4.9275,202.9,202.85,1.23256126]
["bitfinex-derivatives","SOLF0:USTF0",1736974231717,4.9275,202.9,202.83,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736974232027,4.9275,202.9,202.84,1.23256696]
["bitfinex-derivatives","SOLF0:USTF0",1736974232226,4.9275,202.9,202.85,1.23256696]
["bitfinex-derivatives","SOLF0:USTF0",1736974232523,4.9275,202.9,202.83,12.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736974232724,4.9275,202.9,202.84,1.23257389]
["bitfinex-derivatives","SOLF0:USTF0",1736974233024,4.9275,202.9,202.85,1.23257954]
["bitfinex-derivatives","SOLF0:USTF0",1736974233224,4.9275,202.9,202.84,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736974233622,4.9275,202.9,202.85,6.94044675]
["bitfinex-derivatives","SOLF0:USTF0",1736974233823,4.9275,202.9,202.84,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736974234423,4.9275,202.9,202.85,7.06863133]
["bitfinex-derivatives","SOLF0:USTF0",1736974234724,4.9275,202.9,202.84,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736974234922,4.9278,202.89,202.85,7.06838516]
["bitfinex-derivatives","SOLF0:USTF0",1736974235124,4.9278,202.89,202.84,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736974235722,4.9278,202.89,202.85,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736974236925,11.6566063,202.92,202.83,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736974237131,4.9285,202.87,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736974237427,4.9285,202.87,202.83,7.06147801]
["bitfinex-derivatives","SOLF0:USTF0",1736974237629,4.9285,202.87,202.79,20.38715849]
["bitfinex-derivatives","SOLF0:USTF0",1736974237828,4.9285,202.87,202.8,13.22360106]
["bitfinex-derivatives","SOLF0:USTF0",1736974238030,11.6566063,202.89,202.81,7.06110582]
["bitfinex-derivatives","SOLF0:USTF0",1736974238229,16.5846063,202.89,202.82,7.06110582]
["bitfinex-derivatives","SOLF0:USTF0",1736974238428,16.5846063,202.89,202.83,7.06110582]
["bitfinex-derivatives","SOLF0:USTF0",1736974238729,16.5846063,202.89,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736974239127,4.9281,202.88,202.83,11.46783399]
["bitfinex-derivatives","SOLF0:USTF0",1736974239332,4.9281,202.88,202.84,4.41069209]
["bitfinex-derivatives","SOLF0:USTF0",1736974239525,11.6566063,202.89,202.85,4.41069209]
["bitfinex-derivatives","SOLF0:USTF0",1736974239830,11.6566063,202.89,202.83,6.26766967]
["bitfinex-derivatives","SOLF0:USTF0",1736974240025,11.6566063,202.89,202.84,4.4112589]
["bitfinex-derivatives","SOLF0:USTF0",1736974240230,11.6566063,202.89,202.8,25.31715849]
["bitfinex-derivatives","SOLF0:USTF0",1736974240433,11.6566063,202.89,202.81,11.47371873]
["bitfinex-derivatives","SOLF0:USTF0",1736974240635,11.6566063,202.89,202.82,4.41296874]
["bitfinex-derivatives","SOLF0:USTF0",1736974240828,4.9287,202.86,202.83,4.41296874]
["bitfinex-derivatives","SOLF0:USTF0",1736974241028,4.9287,202.86,202.84,4.41296874]
["bitfinex-derivatives","SOLF0:USTF0",1736974241223,4.9287,202.86,202.83,6.27224677]
["bitfinex-derivatives","SOLF0:USTF0",1736974241429,4.9287,202.86,202.84,4.4136816]
["bitfinex-derivatives","SOLF0:USTF0",1736974241628,4.9287,202.86,202.82,9.3099442]
["bitfinex-derivatives","SOLF0:USTF0",1736974241833,4.9287,202.86,202.83,4.41362245]
["bitfinex-derivatives","SOLF0:USTF0",1736974242034,4.9288,202.85,202.84,4.41362245]
["bitfinex-derivatives","SOLF0:USTF0",1736974243134,11.6566063,202.89,202.81,20.38715849]
["bitfinex-derivatives","SOLF0:USTF0",1736974243429,7.46627474,202.89,202.83,7.46627474]
["bitfinex-derivatives","SOLF0:USTF0",1736974243834,0.2874,202.98,202.85,7.46627474]
["bitfinex-derivatives","SOLF0:USTF0",1736974244035,0.2874,202.98,202.81,20.38715849]
["bitfinex-derivatives","SOLF0:USTF0",1736974244036,7.46627474,202.93,202.87,7.46627474]
["bitfinex-derivatives","SOLF0:USTF0",1736974244232,5.4,202.98,202.88,4.41232825]
["bitfinex-derivatives","SOLF0:USTF0",1736974244441,4.9269,202.93,202.89,9.33992825]
["bitfinex-derivatives","SOLF0:USTF0",1736974244637,7.46627474,202.94,202.9,4.41232825]
["bitfinex-derivatives","SOLF0:USTF0",1736974244839,191.0,202.99,202.88,6.26530074]
["bitfinex-derivatives","SOLF0:USTF0",1736974244840,7.46627474,202.92,202.88,6.26530074]
["bitfinex-derivatives","SOLF0:USTF0",1736974245142,4.9278,202.89,202.88,6.26530074]
["bitfinex-derivatives","SOLF0:USTF0",1736974245336,11.66646554,202.92,202.86,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736974245535,11.66646554,202.92,202.87,4.41321773]
["bitfinex-derivatives","SOLF0:USTF0",1736974245834,11.66646554,202.89,202.84,20.31882874]
["bitfinex-derivatives","SOLF0:USTF0",1736974246133,11.66646554,202.9,202.84,20.31882874]
["bitfinex-derivatives","SOLF0:USTF0",1736974246134,17.06646554,202.88,202.84,20.31882874]
["bitfinex-derivatives","SOLF0:USTF0",1736974246541,17.06646554,202.88,202.8,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736974246748,17.06646554,202.88,202.81,11.47818018]
["bitfinex-derivatives","SOLF0:USTF0",1736974246940,17.06646554,202.88,202.82,4.41474403]
["bitfinex-derivatives","SOLF0:USTF0",1736974247233,17.06646554,202.88,202.83,4.41420657]
["bitfinex-derivatives","SOLF0:USTF0",1736974247441,4.929,202.85,202.84,4.41420657]
["bitfinex-derivatives","SOLF0:USTF0",1736974247836,4.9295,202.82,202.8,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736974248041,4.9295,202.82,202.81,4.41435193]
["bitfinex-derivatives","SOLF0:USTF0",1736974248635,5.4,202.88,202.8,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736974248837,11.66646554,202.85,202.81,4.41539725]
["bitfinex-derivatives","SOLF0:USTF0",1736974249034,11.66646554,202.85,202.8,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736974249241,11.66646554,202.85,202.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736974249435,11.66646554,202.85,202.78,4.41454074]
["bitfinex-derivatives","SOLF0:USTF0",1736974249638,11.66646554,202.85,202.79,4.41454074]
["bitfinex-derivatives","SOLF0:USTF0",1736974249836,11.66646554,202.85,202.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736974250034,11.66646554,202.85,202.78,4.41440314]
["bitfinex-derivatives","SOLF0:USTF0",1736974250340,11.66646554,202.85,202.79,4.41440314]
["bitfinex-derivatives","SOLF0:USTF0",1736974250543,11.66646554,202.85,202.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736974250838,11.66646554,202.85,202.78,4.41193747]
["bitfinex-derivatives","SOLF0:USTF0",1736974251039,11.66646554,202.85,202.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736974251231,11.66646554,202.85,202.78,4.41146089]
["bitfinex-derivatives","SOLF0:USTF0",1736974251436,11.66646554,202.85,202.79,4.41146089]
["bitfinex-derivatives","SOLF0:USTF0",1736974253542,4.93,202.81,202.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736974254344,4.93,202.8,202.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736974256049,4.9305,202.78,202.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736974256246,11.66646554,202.79,202.72,56.79710832]
["bitfinex-derivatives","SOLF0:USTF0",1736974256442,11.66646554,202.76,202.73,4.40389016]
["bitfinex-derivatives","SOLF0:USTF0",1736974256641,4.9317,202.73,202.72,54.18980832]
["bitfinex-derivatives","SOLF0:USTF0",1736974256842,11.66646554,202.79,202.72,58.59411627]
["bitfinex-derivatives","SOLF0:USTF0",1736974257042,11.66646554,202.79,202.69,56.92150832]
["bitfinex-derivatives","SOLF0:USTF0",1736974257240,4.9313,202.75,202.7,9.33701789]
["bitfinex-derivatives","SOLF0:USTF0",1736974257549,4.9313,202.75,202.71,4.40309641]
["bitfinex-derivatives","SOLF0:USTF0",1736974257749,4.9313,202.75,202.72,4.40309641]
["bitfinex-derivatives","SOLF0:USTF0",1736974257943,4.9313,202.75,202.7,35.65364495]
["bitfinex-derivatives","SOLF0:USTF0",1736974258252,4.9315,202.74,202.71,4.40295315]
["bitfinex-derivatives","SOLF0:USTF0",1736974258442,4.9315,202.74,202.69,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736974258643,4.9315,202.74,202.72,6.14326505]
["bitfinex-derivatives","SOLF0:USTF0",1736974259645,4.9315,202.74,202.7,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736974259942,4.9315,202.74,202.71,4.4800859]
["bitfinex-derivatives","SOLF0:USTF0",1736974260146,4.9315,202.74,202.72,4.4800859]
["bitfinex-derivatives","SOLF0:USTF0",1736974260444,4.9306,202.78,202.73,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1736974260654,4.9306,202.78,202.74,4.47968799]
["bitfinex-derivatives","SOLF0:USTF0",1736974260943,4.9306,202.78,202.75,6.14435858]
["bitfinex-derivatives","SOLF0:USTF0",1736974261550,4.9306,202.78,202.76,6.14435858]
["bitfinex-derivatives","SOLF0:USTF0",1736974261851,4.9307,202.77,202.76,6.14435858]
["bitfinex-derivatives","SOLF0:USTF0",1736974262246,4.9307,202.77,202.75,6.77677939]
["bitfinex-derivatives","SOLF0:USTF0",1736974262849,4.9307,202.77,202.76,6.77677939]
["bitfinex-derivatives","SOLF0:USTF0",1736974263144,4.9307,202.77,202.76,11.25434979]
["bitfinex-derivatives","SOLF0:USTF0",1736974263548,4.9307,202.77,202.76,17.40643923]
["bitfinex-derivatives","SOLF0:USTF0",1736974263949,5.4,202.81,202.76,126.37738341]
["bitfinex-derivatives","SOLF0:USTF0",1736974264145,5.4,202.81,202.76,121.89981301]
["bitfinex-derivatives","SOLF0:USTF0",1736974264351,5.4,202.81,202.76,30.77525554]
["bitfinex-derivatives","SOLF0:USTF0",1736974264748,5.4,202.81,202.74,54.18980832]
["bitfinex-derivatives","SOLF0:USTF0",1736974264749,5.4,202.81,202.77,37.56882797]
["bitfinex-derivatives","SOLF0:USTF0",1736974265547,4.9307,202.77,202.76,6.79357243]
["bitfinex-derivatives","SOLF0:USTF0",1736974265750,4.9307,202.77,202.76,11.27344617]
["bitfinex-derivatives","SOLF0:USTF0",1736974266149,4.9307,202.77,202.76,34.58487255]
["bitfinex-derivatives","SOLF0:USTF0",1736974266753,4.9307,202.77,202.76,34.58536956]
["bitfinex-derivatives","SOLF0:USTF0",1736974266953,4.9307,202.77,202.76,120.42096064]
["bitfinex-derivatives","SOLF0:USTF0",1736974267449,4.9307,202.77,202.75,6.79813316]
["bitfinex-derivatives","SOLF0:USTF0",1736974267650,4.9307,202.77,202.76,4.48211586]
["bitfinex-derivatives","SOLF0:USTF0",1736974268857,4.9307,202.77,202.76,131.89729851]
["bitfinex-derivatives","SOLF0:USTF0",1736974269644,4.9302,202.79,202.76,131.89729851]
["bitfinex-derivatives","SOLF0:USTF0",1736974269846,7.47385794,202.83,202.77,11.9559738]
["bitfinex-derivatives","SOLF0:USTF0",1736974270055,7.47385794,202.86,202.79,7.47385794]
["bitfinex-derivatives","SOLF0:USTF0",1736974270351,7.47385794,202.86,202.8,9.41161586]
["bitfinex-derivatives","SOLF0:USTF0",1736974270552,50.89277377,202.93,202.81,11.9559738]
["bitfinex-derivatives","SOLF0:USTF0",1736974270757,12.40105794,202.91,202.85,12.40215794]
["bitfinex-derivatives","SOLF0:USTF0",1736974270957,12.40105794,202.91,202.86,4.48211586]
["bitfinex-derivatives","SOLF0:USTF0",1736974271158,12.40105794,202.91,202.87,4.4832585]
["bitfinex-derivatives","SOLF0:USTF0",1736974271355,63.29283171,202.93,202.88,4.4832585]
["bitfinex-derivatives","SOLF0:USTF0",1736974271554,50.89277377,202.93,202.89,11.65734378]
["bitfinex-derivatives","SOLF0:USTF0",1736974271754,50.89277377,202.93,202.87,44.38100107]
["bitfinex-derivatives","SOLF0:USTF0",1736974271755,50.89277377,202.93,202.9,11.65656961]
["bitfinex-derivatives","SOLF0:USTF0",1736974271956,50.89277377,202.93,202.91,11.65656961]
["bitfinex-derivatives","SOLF0:USTF0",1736974272157,50.89277377,202.93,202.92,4.4832585]
["bitfinex-derivatives","SOLF0:USTF0",1736974272357,50.89277377,202.93,202.92,11.65933451]
["bitfinex-derivatives","SOLF0:USTF0",1736974272757,50.89277377,202.93,202.92,11.65665959]
["bitfinex-derivatives","SOLF0:USTF0",1736974273358,50.89277377,202.93,202.92,132.17663004]
["bitfinex-derivatives","SOLF0:USTF0",1736974273564,39.88891197,202.93,202.92,132.17663004]
["bitfinex-derivatives","SOLF0:USTF0",1736974273857,39.88891197,202.93,202.92,41.76682217]
["bitfinex-derivatives","SOLF0:USTF0",1736974274254,44.81511197,202.93,202.92,34.59349319]
["bitfinex-derivatives","SOLF0:USTF0",1736974274656,44.81511197,202.93,202.92,10.50536312]
["bitfinex-derivatives","SOLF0:USTF0",1736974274865,44.81511197,202.93,202.92,4.48333061]
["bitfinex-derivatives","SOLF0:USTF0",1736974276161,5.4,202.96,202.92,11.66448431]
["bitfinex-derivatives","SOLF0:USTF0",1736974276356,5.4,202.96,202.93,11.66298838]
["bitfinex-derivatives","SOLF0:USTF0",1736974276562,5.4,202.96,202.94,4.48333061]
["bitfinex-derivatives","SOLF0:USTF0",1736974276857,4.9254,202.96,202.95,4.48333061]
["bitfinex-derivatives","SOLF0:USTF0",1736974277457,11.65871522,202.98,202.95,4.48333061]
["bitfinex-derivatives","SOLF0:USTF0",1736974277660,5.4,202.99,202.96,4.48333061]
["bitfinex-derivatives","SOLF0:USTF0",1736974277861,11.65871522,203.04,202.97,4.48547272]
["bitfinex-derivatives","SOLF0:USTF0",1736974278059,11.65871522,203.04,202.92,11.65871522]
["bitfinex-derivatives","SOLF0:USTF0",1736974278060,11.65871522,203.04,202.98,4.48547272]
["bitfinex-derivatives","SOLF0:USTF0",1736974278362,4.9238,203.03,202.99,4.48547272]
["bitfinex-derivatives","SOLF0:USTF0",1736974278564,4.9238,203.03,202.95,11.65871522]
["bitfinex-derivatives","SOLF0:USTF0",1736974278565,5.4,203.06,203.0,4.48547272]
["bitfinex-derivatives","SOLF0:USTF0",1736974278858,4.9242,203.01,202.96,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1736974279059,5.4,203.06,202.97,11.64847716]
["bitfinex-derivatives","SOLF0:USTF0",1736974279263,4.9247,202.99,202.98,4.48018352]
["bitfinex-derivatives","SOLF0:USTF0",1736974279563,11.65871522,203.01,202.95,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974279757,4.9254,202.96,202.95,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974279961,4.9254,202.96,202.95,11.25313246]
["bitfinex-derivatives","SOLF0:USTF0",1736974280163,11.65871522,202.98,202.9,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736974280358,4.9258,202.95,202.91,11.65853533]
["bitfinex-derivatives","SOLF0:USTF0",1736974280561,4.9258,202.95,202.92,4.48405205]
["bitfinex-derivatives","SOLF0:USTF0",1736974280861,4.9258,202.95,202.93,4.48261395]
["bitfinex-derivatives","SOLF0:USTF0",1736974281058,4.9258,202.95,202.94,4.48261395]
["bitfinex-derivatives","SOLF0:USTF0",1736974282662,4.9252,202.97,202.94,4.48042967]
["bitfinex-derivatives","SOLF0:USTF0",1736974282968,17.05871522,202.98,202.9,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736974283168,17.05871522,202.98,202.91,11.86089231]
["bitfinex-derivatives","SOLF0:USTF0",1736974283468,4.9264,202.94,202.92,4.56188166]
["bitfinex-derivatives","SOLF0:USTF0",1736974283664,4.9264,202.94,202.93,4.56188166]
["bitfinex-derivatives","SOLF0:USTF0",1736974285270,4.9261,202.95,202.93,4.56188166]
["bitfinex-derivatives","SOLF0:USTF0",1736974285472,17.05871522,202.98,202.9,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736974285665,5.4,202.98,202.91,4.5603312]
["bitfinex-derivatives","SOLF0:USTF0",1736974285867,5.4,202.98,202.92,4.5603312]
["bitfinex-derivatives","SOLF0:USTF0",1736974286069,11.65871522,203.01,202.93,4.5603312]
["bitfinex-derivatives","SOLF0:USTF0",1736974286271,4.9254,202.98,202.94,4.5603312]
["bitfinex-derivatives","SOLF0:USTF0",1736974286468,4.9254,202.98,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974286669,4.9254,202.98,202.94,4.55903601]
["bitfinex-derivatives","SOLF0:USTF0",1736974286970,4.9254,202.98,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974287175,4.9254,202.98,202.94,4.55867879]
["bitfinex-derivatives","SOLF0:USTF0",1736974287471,4.9254,202.98,202.95,4.55867879]
["bitfinex-derivatives","SOLF0:USTF0",1736974287672,4.9254,202.98,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974287872,4.9254,202.98,202.94,4.55732713]
["bitfinex-derivatives","SOLF0:USTF0",1736974288075,4.9254,202.98,202.95,4.55732713]
["bitfinex-derivatives","SOLF0:USTF0",1736974288270,4.9254,202.98,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974288467,11.65871522,202.98,202.94,4.55807355]
["bitfinex-derivatives","SOLF0:USTF0",1736974288670,4.9266,202.94,202.9,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736974288873,11.65871522,202.98,202.91,4.55941105]
["bitfinex-derivatives","SOLF0:USTF0",1736974289072,11.65871522,202.98,202.92,4.55941105]
["bitfinex-derivatives","SOLF0:USTF0",1736974289273,11.65871522,202.98,202.9,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736974289474,11.65871522,202.98,202.91,4.56017097]
["bitfinex-derivatives","SOLF0:USTF0",1736974289671,11.65871522,202.98,202.9,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736974289867,11.65871522,202.92,202.84,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974290076,11.65871522,202.92,202.85,11.86097664]
["bitfinex-derivatives","SOLF0:USTF0",1736974290272,4.9276,202.91,202.86,4.56191409]
["bitfinex-derivatives","SOLF0:USTF0",1736974290478,11.65871522,202.92,202.87,4.56191409]
["bitfinex-derivatives","SOLF0:USTF0",1736974290778,11.65871522,202.92,202.88,4.56191409]
["bitfinex-derivatives","SOLF0:USTF0",1736974290971,4.9279,202.89,202.83,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736974291171,4.9279,202.89,202.84,11.86288093]
["bitfinex-derivatives","SOLF0:USTF0",1736974291373,4.9279,202.89,202.85,11.86288093]
["bitfinex-derivatives","SOLF0:USTF0",1736974291679,4.9274,202.91,202.86,11.86151116]
["bitfinex-derivatives","SOLF0:USTF0",1736974291979,4.9274,202.91,202.87,4.56264651]
["bitfinex-derivatives","SOLF0:USTF0",1736974292279,4.9274,202.91,202.88,4.56264651]
["bitfinex-derivatives","SOLF0:USTF0",1736974292474,4.9274,202.91,202.83,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736974292475,4.9274,202.91,202.89,4.56264651]
["bitfinex-derivatives","SOLF0:USTF0",1736974292670,4.9274,202.91,202.83,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736974292870,4.9274,202.91,202.84,11.8681419]
["bitfinex-derivatives","SOLF0:USTF0",1736974293079,4.928,202.89,202.85,11.8681419]
["bitfinex-derivatives","SOLF0:USTF0",1736974293270,11.65871522,202.92,202.86,4.56466996]
["bitfinex-derivatives","SOLF0:USTF0",1736974293469,11.65871522,202.92,202.87,4.56466996]
["bitfinex-derivatives","SOLF0:USTF0",1736974293678,11.65871522,202.92,202.83,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736974293876,11.65871522,202.92,202.84,11.86779696]
["bitfinex-derivatives","SOLF0:USTF0",1736974294067,11.65871522,202.92,202.85,4.56453729]
["bitfinex-derivatives","SOLF0:USTF0",1736974294270,11.65871522,202.92,202.83,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736974294271,4.9281,202.89,202.86,4.56453729]
["bitfinex-derivatives","SOLF0:USTF0",1736974294572,11.65871522,202.92,202.87,4.56453729]
["bitfinex-derivatives","SOLF0:USTF0",1736974294773,11.65871522,202.92,202.83,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736974295075,11.65871522,202.92,202.84,11.86419065]
["bitfinex-derivatives","SOLF0:USTF0",1736974295277,11.65871522,202.92,202.85,4.56311731]
["bitfinex-derivatives","SOLF0:USTF0",1736974295475,11.65871522,202.92,202.86,4.56311731]
["bitfinex-derivatives","SOLF0:USTF0",1736974295675,11.65871522,202.92,202.87,4.56311731]
["bitfinex-derivatives","SOLF0:USTF0",1736974295871,4.9278,202.9,202.83,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736974296071,11.65871522,202.92,202.84,11.86378295]
["bitfinex-derivatives","SOLF0:USTF0",1736974296272,11.65871522,202.92,202.85,11.86378295]
["bitfinex-derivatives","SOLF0:USTF0",1736974296477,4.9284,202.87,202.86,4.56299344]
["bitfinex-derivatives","SOLF0:USTF0",1736974296675,4.9284,202.87,202.83,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736974296875,4.9284,202.87,202.84,11.86195771]
["bitfinex-derivatives","SOLF0:USTF0",1736974297178,4.9282,202.88,202.85,11.86195771]
["bitfinex-derivatives","SOLF0:USTF0",1736974297477,4.9282,202.88,202.83,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736974297478,11.65871522,202.92,202.86,4.56229141]
["bitfinex-derivatives","SOLF0:USTF0",1736974297776,11.65871522,202.92,202.83,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736974297777,11.65871522,202.92,202.87,4.56229141]
["bitfinex-derivatives","SOLF0:USTF0",1736974297976,11.65871522,202.92,202.88,4.56229141]
["bitfinex-derivatives","SOLF0:USTF0",1736974298172,11.65871522,202.92,202.83,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736974298373,4.9289,202.85,202.84,11.86182452]
["bitfinex-derivatives","SOLF0:USTF0",1736974298573,4.9289,202.85,202.84,4.5622402]
["bitfinex-derivatives","SOLF0:USTF0",1736974299277,4.9294,202.83,202.82,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736974299576,4.9294,202.83,202.82,4.56660102]
["bitfinex-derivatives","SOLF0:USTF0",1736974300175,4.9299,202.81,202.77,12.09028217]
["bitfinex-derivatives","SOLF0:USTF0",1736974300480,4.9299,202.81,202.78,11.87940042]
["bitfinex-derivatives","SOLF0:USTF0",1736974300681,4.9299,202.81,202.79,11.88103311]
["bitfinex-derivatives","SOLF0:USTF0",1736974300882,11.65871522,202.89,202.8,4.56962812]
["bitfinex-derivatives","SOLF0:USTF0",1736974301078,11.65871522,202.89,202.81,4.56962812]
["bitfinex-derivatives","SOLF0:USTF0",1736974301278,11.65871522,202.89,202.78,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736974301578,11.65871522,202.89,202.79,11.88330339]
["bitfinex-derivatives","SOLF0:USTF0",1736974301579,4.9294,202.83,202.79,11.88330339]
["bitfinex-derivatives","SOLF0:USTF0",1736974301772,4.9294,202.83,202.8,4.57049019]
["bitfinex-derivatives","SOLF0:USTF0",1736974301974,4.9294,202.83,202.81,4.57049019]
["bitfinex-derivatives","SOLF0:USTF0",1736974302174,4.9294,202.83,202.82,4.57050127]
["bitfinex-derivatives","SOLF0:USTF0",1736974303380,4.9294,202.83,202.82,4.57132045]
["bitfinex-derivatives","SOLF0:USTF0",1736974303980,4.9284,202.87,202.82,4.57132045]
["bitfinex-derivatives","SOLF0:USTF0",1736974304174,5.4,202.9,202.83,4.57208501]
["bitfinex-derivatives","SOLF0:USTF0",1736974304381,5.4,202.91,202.84,4.57208501]
["bitfinex-derivatives","SOLF0:USTF0",1736974304576,4.9281,202.89,202.85,4.57208501]
["bitfinex-derivatives","SOLF0:USTF0",1736974304776,4.9281,202.89,202.83,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736974304985,4.9281,202.89,202.84,4.57213514]
["bitfinex-derivatives","SOLF0:USTF0",1736974305277,4.9281,202.89,202.85,4.57213514]
["bitfinex-derivatives","SOLF0:USTF0",1736974305483,4.9281,202.89,202.81,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974305484,5.4,202.91,202.86,4.57213514]
["bitfinex-derivatives","SOLF0:USTF0",1736974305672,11.65871522,202.95,202.87,4.57208356]
["bitfinex-derivatives","SOLF0:USTF0",1736974305878,68.77106913,202.98,202.88,4.57208356]
["bitfinex-derivatives","SOLF0:USTF0",1736974306076,5.4,202.97,202.89,4.57208356]
["bitfinex-derivatives","SOLF0:USTF0",1736974306387,5.4,202.97,202.9,4.57208356]
["bitfinex-derivatives","SOLF0:USTF0",1736974306683,62.03825391,202.98,202.92,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736974306871,57.11235391,202.98,202.93,4.56841725]
["bitfinex-derivatives","SOLF0:USTF0",1736974307072,4.926,202.97,202.91,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736974307283,4.926,202.97,202.92,4.57053705]
["bitfinex-derivatives","SOLF0:USTF0",1736974307484,4.926,202.97,202.93,4.57053705]
["bitfinex-derivatives","SOLF0:USTF0",1736974307787,4.926,202.97,202.89,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974307788,4.9255,202.99,202.94,4.57053705]
["bitfinex-derivatives","SOLF0:USTF0",1736974307980,11.65871522,203.05,202.95,4.57053705]
["bitfinex-derivatives","SOLF0:USTF0",1736974308179,11.65871522,203.05,202.96,4.57053705]
["bitfinex-derivatives","SOLF0:USTF0",1736974308180,5.4,203.04,202.96,4.57053705]
["bitfinex-derivatives","SOLF0:USTF0",1736974308387,5.4,203.04,202.97,4.57053705]
["bitfinex-derivatives","SOLF0:USTF0",1736974308578,5.4,203.04,202.98,4.57053705]
["bitfinex-derivatives","SOLF0:USTF0",1736974308775,4.925,203.02,202.99,4.57053705]
["bitfinex-derivatives","SOLF0:USTF0",1736974308987,5.4,203.04,202.92,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974309179,5.4,203.04,202.94,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974309380,5.4,203.04,202.95,17.30801541]
["bitfinex-derivatives","SOLF0:USTF0",1736974309686,4.9248,203.02,202.96,16.80861541]
["bitfinex-derivatives","SOLF0:USTF0",1736974309886,4.9248,203.02,202.97,4.57015977]
["bitfinex-derivatives","SOLF0:USTF0",1736974310084,5.4,203.04,202.98,4.57015977]
["bitfinex-derivatives","SOLF0:USTF0",1736974310280,5.4,203.04,202.99,4.57015977]
["bitfinex-derivatives","SOLF0:USTF0",1736974310486,5.4,203.04,203.0,4.57015977]
["bitfinex-derivatives","SOLF0:USTF0",1736974310791,5.4,203.04,202.95,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736974310982,5.4,203.04,202.96,11.88929952]
["bitfinex-derivatives","SOLF0:USTF0",1736974311183,5.4,203.04,202.97,4.57210234]
["bitfinex-derivatives","SOLF0:USTF0",1736974311385,5.4,203.04,202.98,4.57210234]
["bitfinex-derivatives","SOLF0:USTF0",1736974311679,17.05871522,203.04,202.99,4.57210234]
["bitfinex-derivatives","SOLF0:USTF0",1736974311883,17.05871522,203.04,203.0,4.57210234]
["bitfinex-derivatives","SOLF0:USTF0",1736974312090,17.05871522,203.04,202.95,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736974312282,5.4,203.04,202.96,11.88980993]
["bitfinex-derivatives","SOLF0:USTF0",1736974312479,5.4,203.04,202.97,11.88980993]
["bitfinex-derivatives","SOLF0:USTF0",1736974312681,17.05871522,203.07,202.98,11.88980993]
["bitfinex-derivatives","SOLF0:USTF0",1736974312986,17.05871522,203.07,202.99,4.57300382]
["bitfinex-derivatives","SOLF0:USTF0",1736974313286,11.65871522,203.1,203.0,4.57300382]
["bitfinex-derivatives","SOLF0:USTF0",1736974313477,11.65871522,203.1,202.97,11.65871522]
["bitfinex-derivatives","SOLF0:USTF0",1736974313478,0.6213,203.13,203.01,4.57300382]
["bitfinex-derivatives","SOLF0:USTF0",1736974313677,0.6213,203.13,203.02,11.89084064]
["bitfinex-derivatives","SOLF0:USTF0",1736974313678,17.05871522,203.12,203.02,11.89084064]
["bitfinex-derivatives","SOLF0:USTF0",1736974313886,11.65871522,203.09,203.03,4.57300382]
["bitfinex-derivatives","SOLF0:USTF0",1736974314084,11.65871522,203.09,203.04,4.57300382]
["bitfinex-derivatives","SOLF0:USTF0",1736974314390,11.65871522,203.09,202.98,9.53808217]
["bitfinex-derivatives","SOLF0:USTF0",1736974314586,11.65871522,203.06,202.99,11.89862069]
["bitfinex-derivatives","SOLF0:USTF0",1736974314799,11.65871522,203.06,203.0,11.89862069]
["bitfinex-derivatives","SOLF0:USTF0",1736974315091,11.65871522,203.06,203.01,11.89862069]
["bitfinex-derivatives","SOLF0:USTF0",1736974315278,11.65871522,203.06,203.02,4.57639257]
["bitfinex-derivatives","SOLF0:USTF0",1736974315483,11.65871522,203.06,203.03,4.57639257]
["bitfinex-derivatives","SOLF0:USTF0",1736974315684,11.65871522,203.06,203.04,4.57639257]
["bitfinex-derivatives","SOLF0:USTF0",1736974315879,11.65871522,203.06,202.98,14.46368217]
["bitfinex-derivatives","SOLF0:USTF0",1736974316092,4.924,203.05,202.99,11.90093146]
["bitfinex-derivatives","SOLF0:USTF0",1736974316388,11.65871522,203.06,203.0,11.90093146]
["bitfinex-derivatives","SOLF0:USTF0",1736974316590,4.9246,203.03,203.01,4.57673553]
["bitfinex-derivatives","SOLF0:USTF0",1736974316786,4.9246,203.03,203.02,4.57673553]
["bitfinex-derivatives","SOLF0:USTF0",1736974317179,4.9246,203.03,203.02,4.5767899]
["bitfinex-derivatives","SOLF0:USTF0",1736974318078,16.58331522,203.03,203.02,4.5767899]
["bitfinex-derivatives","SOLF0:USTF0",1736974318793,16.58331522,203.03,203.02,4.57574289]
["bitfinex-derivatives","SOLF0:USTF0",1736974318794,16.58321522,203.03,203.02,4.57574289]
["bitfinex-derivatives","SOLF0:USTF0",1736974319390,4.9248,203.02,202.96,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736974319592,4.9248,203.02,202.97,11.89610381]
["bitfinex-derivatives","SOLF0:USTF0",1736974319893,11.65871522,203.1,202.98,23.55481903]
["bitfinex-derivatives","SOLF0:USTF0",1736974319894,17.03871522,203.1,202.98,23.55481903]
["bitfinex-derivatives","SOLF0:USTF0",1736974320190,17.03871522,203.1,202.99,11.8977038]
["bitfinex-derivatives","SOLF0:USTF0",1736974320391,11.65871522,203.04,203.0,11.89610517]
["bitfinex-derivatives","SOLF0:USTF0",1736974320592,11.65871522,203.04,203.01,4.57603992]
["bitfinex-derivatives","SOLF0:USTF0",1736974320787,11.65871522,203.04,202.96,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974320988,11.65871522,203.04,202.97,11.90117893]
["bitfinex-derivatives","SOLF0:USTF0",1736974321187,11.65871522,203.04,202.98,11.90117893]
["bitfinex-derivatives","SOLF0:USTF0",1736974321387,11.65871522,203.04,202.99,4.57737651]
["bitfinex-derivatives","SOLF0:USTF0",1736974321594,11.65871522,203.04,203.0,4.57737651]
["bitfinex-derivatives","SOLF0:USTF0",1736974321785,11.65871522,203.04,202.95,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736974321786,11.65871522,203.04,203.01,4.57737651]
["bitfinex-derivatives","SOLF0:USTF0",1736974321987,11.65871522,203.07,202.95,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736974322186,11.65871522,203.07,202.96,21.05814015]
["bitfinex-derivatives","SOLF0:USTF0",1736974322387,11.65871522,203.07,202.97,11.90242704]
["bitfinex-derivatives","SOLF0:USTF0",1736974322591,11.65871522,203.07,202.95,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736974322888,4.9247,203.03,202.96,25.98565805]
["bitfinex-derivatives","SOLF0:USTF0",1736974323089,4.9247,203.03,202.97,11.90322876]
["bitfinex-derivatives","SOLF0:USTF0",1736974323289,11.65871522,203.04,202.98,11.90322876]
["bitfinex-derivatives","SOLF0:USTF0",1736974323494,4.9252,203.0,202.99,4.57816491]
["bitfinex-derivatives","SOLF0:USTF0",1736974324594,4.9259,202.98,202.95,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736974324798,4.9259,202.98,202.96,11.90649796]
["bitfinex-derivatives","SOLF0:USTF0",1736974324988,4.9259,202.98,202.97,4.57943929]
["bitfinex-derivatives","SOLF0:USTF0",1736974326890,4.9265,202.95,202.91,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974327097,11.65871522,202.98,202.92,11.91158743]
["bitfinex-derivatives","SOLF0:USTF0",1736974327292,11.65871522,202.98,202.93,4.58137978]
["bitfinex-derivatives","SOLF0:USTF0",1736974327491,11.65871522,202.98,202.94,4.58137978]
["bitfinex-derivatives","SOLF0:USTF0",1736974327700,11.65871522,202.98,202.91,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974327899,11.65871522,202.98,202.92,4.58292219]
["bitfinex-derivatives","SOLF0:USTF0",1736974328098,11.65871522,202.98,202.93,4.58292219]
["bitfinex-derivatives","SOLF0:USTF0",1736974328296,11.65871522,202.98,202.89,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1736974328600,11.65871522,202.98,202.9,11.91773654]
["bitfinex-derivatives","SOLF0:USTF0",1736974328798,11.65871522,202.98,202.91,11.91773654]
["bitfinex-derivatives","SOLF0:USTF0",1736974329000,4.9269,202.94,202.92,4.58374482]
["bitfinex-derivatives","SOLF0:USTF0",1736974329205,11.65871522,202.98,202.93,4.58374482]
["bitfinex-derivatives","SOLF0:USTF0",1736974329498,11.65871522,202.98,202.89,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1736974329699,11.65871522,202.98,202.9,11.91793042]
["bitfinex-derivatives","SOLF0:USTF0",1736974329899,11.65871522,202.98,202.91,11.91793042]
["bitfinex-derivatives","SOLF0:USTF0",1736974330092,11.65871522,202.98,202.92,4.58349431]
["bitfinex-derivatives","SOLF0:USTF0",1736974330297,11.65871522,202.98,202.93,4.58349431]
["bitfinex-derivatives","SOLF0:USTF0",1736974330498,11.65871522,202.98,202.89,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1736974330699,11.65871522,202.98,202.9,11.91460676]
["bitfinex-derivatives","SOLF0:USTF0",1736974330897,11.65871522,202.98,202.91,11.91460676]
["bitfinex-derivatives","SOLF0:USTF0",1736974331095,4.9269,202.94,202.92,4.58254106]
["bitfinex-derivatives","SOLF0:USTF0",1736974331296,4.9269,202.94,202.93,4.58254106]
["bitfinex-derivatives","SOLF0:USTF0",1736974331603,11.65871522,203.01,202.93,4.58254106]
["bitfinex-derivatives","SOLF0:USTF0",1736974331899,11.65871522,203.01,202.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736974331900,4.9255,202.99,202.94,4.58254106]
["bitfinex-derivatives","SOLF0:USTF0",1736974332098,4.9255,202.99,202.95,4.58254106]
["bitfinex-derivatives","SOLF0:USTF0",1736974332301,4.9257,202.98,202.96,4.58254106]
["bitfinex-derivatives","SOLF0:USTF0",1736974332498,4.9257,202.98,202.93,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736974332704,4.9257,202.98,202.94,11.90767525]
["bitfinex-derivatives","SOLF0:USTF0",1736974333002,4.9257,202.98,202.95,4.57988056]
["bitfinex-derivatives","SOLF0:USTF0",1736974333204,4.9255,202.99,202.96,4.57988056]
["bitfinex-derivatives","SOLF0:USTF0",1736974333401,4.9255,202.99,202.97,4.57988056]
["bitfinex-derivatives","SOLF0:USTF0",1736974333707,5.38,203.04,202.98,4.57645454]
["bitfinex-derivatives","SOLF0:USTF0",1736974334004,11.65871522,203.07,202.99,4.57645454]
["bitfinex-derivatives","SOLF0:USTF0",1736974334200,5.38,203.06,203.0,4.57504634]
["bitfinex-derivatives","SOLF0:USTF0",1736974334502,5.38,203.06,202.95,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736974334703,5.38,203.06,202.97,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736974334899,5.38,203.06,202.98,11.89324129]
["bitfinex-derivatives","SOLF0:USTF0",1736974335106,5.38,203.06,202.99,4.57432357]
["bitfinex-derivatives","SOLF0:USTF0",1736974335298,5.38,203.06,203.0,4.57432357]
["bitfinex-derivatives","SOLF0:USTF0",1736974335495,5.38,203.06,203.01,4.57432357]
["bitfinex-derivatives","SOLF0:USTF0",1736974335699,11.65871522,203.04,202.95,32.7361155]
["bitfinex-derivatives","SOLF0:USTF0",1736974335898,11.65871522,203.04,202.96,11.89297138]
["bitfinex-derivatives","SOLF0:USTF0",1736974336098,11.65871522,203.04,202.97,4.57421976]
["bitfinex-derivatives","SOLF0:USTF0",1736974336299,11.65871522,203.04,202.98,4.57421976]
["bitfinex-derivatives","SOLF0:USTF0",1736974336497,11.65871522,203.04,202.99,4.57421976]
["bitfinex-derivatives","SOLF0:USTF0",1736974336703,11.65871522,203.04,202.95,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736974337001,11.65871522,203.04,202.96,4.57415147]
["bitfinex-derivatives","SOLF0:USTF0",1736974337201,11.65871522,203.04,202.97,4.57415147]
["bitfinex-derivatives","SOLF0:USTF0",1736974337399,11.65871522,203.04,202.98,4.57415147]
["bitfinex-derivatives","SOLF0:USTF0",1736974337600,11.65871522,203.04,202.95,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736974337800,4.9257,202.99,202.96,4.5738759]
["bitfinex-derivatives","SOLF0:USTF0",1736974337999,4.9257,202.99,202.97,4.5738759]
["bitfinex-derivatives","SOLF0:USTF0",1736974338200,4.9257,202.99,202.98,4.5738759]
["bitfinex-derivatives","SOLF0:USTF0",1736974339504,5.38,203.06,202.98,4.5738759]
["bitfinex-derivatives","SOLF0:USTF0",1736974339708,5.38,203.06,202.99,4.5738759]
["bitfinex-derivatives","SOLF0:USTF0",1736974340007,17.03871522,203.07,203.0,9.4989759]
["bitfinex-derivatives","SOLF0:USTF0",1736974340209,17.03871522,203.07,203.01,4.57455299]
["bitfinex-derivatives","SOLF0:USTF0",1736974340413,17.03871522,203.07,203.02,4.57451054]
["bitfinex-derivatives","SOLF0:USTF0",1736974340704,17.03871522,203.07,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736974340911,17.03871522,203.07,203.01,4.57370677]
["bitfinex-derivatives","SOLF0:USTF0",1736974341102,17.03871522,203.07,202.99,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974341103,17.03871522,203.07,203.02,4.57370677]
["bitfinex-derivatives","SOLF0:USTF0",1736974341406,4.9252,203.01,202.99,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974341611,4.9252,203.01,203.0,4.57464558]
["bitfinex-derivatives","SOLF0:USTF0",1736974341803,11.65871522,203.01,202.99,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974342110,11.65871522,203.01,202.98,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974342111,4.9255,202.99,202.98,6.76978217]
["bitfinex-derivatives","SOLF0:USTF0",1736974342306,4.9255,202.99,202.98,11.34569054]
["bitfinex-derivatives","SOLF0:USTF0",1736974342611,5.38,202.99,202.95,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974342810,11.65871522,202.98,202.95,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974343309,11.65871522,202.98,202.91,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974344012,11.65871522,202.98,202.92,5.95557036]
["bitfinex-derivatives","SOLF0:USTF0",1736974345012,5.38,202.97,202.9,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974345213,5.38,202.97,202.91,7.30888951]
["bitfinex-derivatives","SOLF0:USTF0",1736974345402,4.9267,202.95,202.92,7.31247342]
["bitfinex-derivatives","SOLF0:USTF0",1736974345708,4.9267,202.95,202.91,5.95441414]
["bitfinex-derivatives","SOLF0:USTF0",1736974345909,4.9267,202.95,202.92,7.31236724]
["bitfinex-derivatives","SOLF0:USTF0",1736974346112,4.9267,202.95,202.92,5.95441414]
["bitfinex-derivatives","SOLF0:USTF0",1736974346911,10.3062,202.97,202.93,7.31924378]
["bitfinex-derivatives","SOLF0:USTF0",1736974347108,5.38,202.97,202.9,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974347308,5.38,202.97,202.91,16.47122823]
["bitfinex-derivatives","SOLF0:USTF0",1736974347514,5.38,202.97,202.92,16.47122823]
["bitfinex-derivatives","SOLF0:USTF0",1736974347808,5.38,202.97,202.89,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736974347809,4.9256,202.99,202.93,16.47122823]
["bitfinex-derivatives","SOLF0:USTF0",1736974348009,4.9256,202.99,202.94,7.32057071]
["bitfinex-derivatives","SOLF0:USTF0",1736974348217,4.9256,202.99,202.95,7.32350082]
["bitfinex-derivatives","SOLF0:USTF0",1736974348515,11.65871522,203.04,202.96,7.32350082]
["bitfinex-derivatives","SOLF0:USTF0",1736974348707,11.65871522,203.04,202.97,7.32350082]
["bitfinex-derivatives","SOLF0:USTF0",1736974348708,5.38,203.03,202.97,7.32350082]
["bitfinex-derivatives","SOLF0:USTF0",1736974348904,5.38,203.03,202.98,7.32350082]
["bitfinex-derivatives","SOLF0:USTF0",1736974349113,11.65871522,203.04,202.99,7.32350082]
["bitfinex-derivatives","SOLF0:USTF0",1736974349317,11.65871522,203.04,203.0,7.32350082]
["bitfinex-derivatives","SOLF0:USTF0",1736974349520,11.65871522,203.04,203.01,7.32350082]
["bitfinex-derivatives","SOLF0:USTF0",1736974349712,4.9247,203.03,202.99,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974349908,4.9247,203.03,203.0,7.32918171]
["bitfinex-derivatives","SOLF0:USTF0",1736974350110,5.38,203.06,203.01,7.32918171]
["bitfinex-derivatives","SOLF0:USTF0",1736974350310,5.38,203.06,203.02,7.32918171]
["bitfinex-derivatives","SOLF0:USTF0",1736974350619,5.38,203.06,203.03,7.32918171]
["bitfinex-derivatives","SOLF0:USTF0",1736974350820,10.304,203.06,203.0,25.22593333]
["bitfinex-derivatives","SOLF0:USTF0",1736974351010,5.38,203.06,203.01,7.33204494]
["bitfinex-derivatives","SOLF0:USTF0",1736974351210,5.38,203.06,203.02,7.33204494]
["bitfinex-derivatives","SOLF0:USTF0",1736974351413,5.38,203.06,203.03,7.33204494]
["bitfinex-derivatives","SOLF0:USTF0",1736974351705,5.38,203.06,203.0,25.22593333]
["bitfinex-derivatives","SOLF0:USTF0",1736974351906,5.38,203.06,203.01,7.33266428]
["bitfinex-derivatives","SOLF0:USTF0",1736974352121,4.9241,203.05,203.02,7.33266428]
["bitfinex-derivatives","SOLF0:USTF0",1736974352412,4.9241,203.05,203.03,7.33266428]
["bitfinex-derivatives","SOLF0:USTF0",1736974352615,4.9241,203.05,203.0,25.22593333]
["bitfinex-derivatives","SOLF0:USTF0",1736974352818,4.9241,203.05,203.01,7.33269119]
["bitfinex-derivatives","SOLF0:USTF0",1736974353013,4.9241,203.05,203.02,7.33269119]
["bitfinex-derivatives","SOLF0:USTF0",1736974353212,4.9241,203.05,203.03,7.33269119]
["bitfinex-derivatives","SOLF0:USTF0",1736974353419,4.9241,203.05,203.0,25.22593333]
["bitfinex-derivatives","SOLF0:USTF0",1736974353623,5.38,203.13,203.01,28.15416733]
["bitfinex-derivatives","SOLF0:USTF0",1736974353918,5.38,203.13,203.02,16.49545211]
["bitfinex-derivatives","SOLF0:USTF0",1736974354107,4.9226,203.11,203.05,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736974354312,4.9226,203.11,203.06,7.32845322]
["bitfinex-derivatives","SOLF0:USTF0",1736974354510,191.5688,203.19,203.07,21.06155342]
["bitfinex-derivatives","SOLF0:USTF0",1736974354511,5.38,203.15,203.07,21.06155342]
["bitfinex-derivatives","SOLF0:USTF0",1736974354718,5.38,203.15,203.04,37.58884855]
["bitfinex-derivatives","SOLF0:USTF0",1736974354719,5.38,203.15,203.08,21.06034553]
["bitfinex-derivatives","SOLF0:USTF0",1736974355016,11.65871522,203.16,203.09,11.90647985]
["bitfinex-derivatives","SOLF0:USTF0",1736974355219,11.65871522,203.16,203.1,11.90647985]
["bitfinex-derivatives","SOLF0:USTF0",1736974355416,11.65871522,203.16,203.11,11.89557786]
["bitfinex-derivatives","SOLF0:USTF0",1736974355613,11.65871522,203.16,203.12,4.57802663]
["bitfinex-derivatives","SOLF0:USTF0",1736974355814,4.922,203.14,203.13,4.57802663]
["bitfinex-derivatives","SOLF0:USTF0",1736974356122,11.65871522,203.16,203.08,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974356426,4.9224,203.12,203.09,11.89057024]
["bitfinex-derivatives","SOLF0:USTF0",1736974356716,11.65871522,203.13,203.1,4.57328818]
["bitfinex-derivatives","SOLF0:USTF0",1736974356920,11.65871522,203.13,203.11,4.57328818]
["bitfinex-derivatives","SOLF0:USTF0",1736974357116,16.58081522,203.13,203.07,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974357321,11.65871522,203.1,203.07,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974357521,5.38,203.09,203.07,20.30073333]
["bitfinex-derivatives","SOLF0:USTF0",1736974357724,5.38,203.09,203.04,25.93013333]
["bitfinex-derivatives","SOLF0:USTF0",1736974357921,5.38,203.09,203.05,7.31513475]
["bitfinex-derivatives","SOLF0:USTF0",1736974358219,5.38,203.09,203.05,6.11828343]
["bitfinex-derivatives","SOLF0:USTF0",1736974358416,4.9237,203.07,203.05,6.11828343]
["bitfinex-derivatives","SOLF0:USTF0",1736974358618,11.65871522,203.07,203.02,23.62325739]
["bitfinex-derivatives","SOLF0:USTF0",1736974358818,11.65871522,203.03,202.96,130.97559344]
["bitfinex-derivatives","SOLF0:USTF0",1736974359029,11.65871522,203.0,202.96,130.97559344]
["bitfinex-derivatives","SOLF0:USTF0",1736974359211,11.65871522,202.97,202.96,130.97559344]
["bitfinex-derivatives","SOLF0:USTF0",1736974359617,11.65871522,202.97,202.9,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974359826,11.65871522,202.97,202.91,7.21166059]
["bitfinex-derivatives","SOLF0:USTF0",1736974360027,11.65871522,202.97,202.9,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974360217,11.65871522,202.97,202.91,7.21204602]
["bitfinex-derivatives","SOLF0:USTF0",1736974360423,11.65871522,202.97,202.9,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974360620,11.65871522,202.97,202.91,7.21091358]
["bitfinex-derivatives","SOLF0:USTF0",1736974360818,11.65871522,202.97,202.9,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974361019,11.65871522,202.97,202.91,7.21095705]
["bitfinex-derivatives","SOLF0:USTF0",1736974361220,11.65871522,202.97,202.9,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974361523,16.58471522,202.97,202.91,7.21052492]
["bitfinex-derivatives","SOLF0:USTF0",1736974361724,16.58471522,202.97,202.9,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974362026,4.9264,202.96,202.91,7.21026411]
["bitfinex-derivatives","SOLF0:USTF0",1736974362237,4.9264,202.96,202.88,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736974362422,11.65871522,202.94,202.89,7.210533]
["bitfinex-derivatives","SOLF0:USTF0",1736974362622,11.65871522,202.94,202.88,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736974363723,4.9274,202.91,202.88,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736974363921,16.58611522,202.91,202.88,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736974364422,4.9277,202.9,202.83,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736974364627,4.9277,202.9,202.84,8.44176086]
["bitfinex-derivatives","SOLF0:USTF0",1736974364829,11.65871522,202.88,202.79,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736974365129,4.928,202.89,202.8,8.44202525]
["bitfinex-derivatives","SOLF0:USTF0",1736974365326,11.65871522,202.9,202.81,8.44202525]
["bitfinex-derivatives","SOLF0:USTF0",1736974365628,11.65871522,202.87,202.82,13.37142525]
["bitfinex-derivatives","SOLF0:USTF0",1736974365823,11.65871522,202.87,202.83,8.44202525]
["bitfinex-derivatives","SOLF0:USTF0",1736974366025,11.65871522,202.87,202.84,7.20929374]
["bitfinex-derivatives","SOLF0:USTF0",1736974366225,11.65871522,202.87,202.82,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736974366524,11.65871522,202.87,202.83,8.43593759]
["bitfinex-derivatives","SOLF0:USTF0",1736974366727,11.65871522,202.87,202.84,7.20321745]
["bitfinex-derivatives","SOLF0:USTF0",1736974366933,11.65871522,202.87,202.79,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736974367125,11.65871522,202.9,202.8,8.43599562]
["bitfinex-derivatives","SOLF0:USTF0",1736974367332,11.65871522,202.9,202.81,8.43599562]
["bitfinex-derivatives","SOLF0:USTF0",1736974367524,11.65871522,202.9,202.82,8.43599562]
["bitfinex-derivatives","SOLF0:USTF0",1736974367723,11.65871522,202.87,202.83,7.20326983]
["bitfinex-derivatives","SOLF0:USTF0",1736974367928,11.65871522,202.87,202.81,5.31267483]
["bitfinex-derivatives","SOLF0:USTF0",1736974368216,11.65871522,202.87,202.82,8.43668624]
["bitfinex-derivatives","SOLF0:USTF0",1736974368420,11.65871522,202.87,202.79,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736974368634,11.65871522,202.87,202.8,8.43447205]
["bitfinex-derivatives","SOLF0:USTF0",1736974368826,11.65871522,202.87,202.81,7.20166849]
["bitfinex-derivatives","SOLF0:USTF0",1736974369019,11.65871522,202.87,202.82,7.20166849]
["bitfinex-derivatives","SOLF0:USTF0",1736974369226,16.58721522,202.87,202.83,4.50110634]
["bitfinex-derivatives","SOLF0:USTF0",1736974369525,16.58721522,202.87,202.84,4.50110634]
["bitfinex-derivatives","SOLF0:USTF0",1736974369726,16.58721522,202.87,202.85,4.50110634]
["bitfinex-derivatives","SOLF0:USTF0",1736974369931,16.58721522,202.87,202.86,4.50110634]
["bitfinex-derivatives","SOLF0:USTF0",1736974370631,16.58721522,202.87,202.86,4.67894824]
["bitfinex-derivatives","SOLF0:USTF0",1736974371031,11.65871522,202.9,202.86,4.67894824]
["bitfinex-derivatives","SOLF0:USTF0",1736974371330,11.65871522,202.9,202.87,4.67894824]
["bitfinex-derivatives","SOLF0:USTF0",1736974371532,11.65871522,202.9,202.88,4.67894824]
["bitfinex-derivatives","SOLF0:USTF0",1736974371731,11.65871522,202.9,202.89,4.67894824]
["bitfinex-derivatives","SOLF0:USTF0",1736974372234,11.65871522,202.9,202.89,4.67629737]
["bitfinex-derivatives","SOLF0:USTF0",1736974373234,16.58641522,202.9,202.89,4.67629737]
["bitfinex-derivatives","SOLF0:USTF0",1736974373931,4.9277,202.9,202.89,4.67629737]
["bitfinex-derivatives","SOLF0:USTF0",1736974375533,4.9272,202.92,202.89,4.67629737]
["bitfinex-derivatives","SOLF0:USTF0",1736974375733,4.9272,202.92,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736974376034,4.9272,202.92,202.86,12.15207246]
["bitfinex-derivatives","SOLF0:USTF0",1736974376336,4.9272,202.92,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736974376337,4.9272,202.92,202.87,4.67387402]
["bitfinex-derivatives","SOLF0:USTF0",1736974376534,4.9275,202.91,202.88,4.67387402]
["bitfinex-derivatives","SOLF0:USTF0",1736974376725,4.9275,202.91,202.89,4.67387402]
["bitfinex-derivatives","SOLF0:USTF0",1736974376929,4.9275,202.91,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736974377129,4.9275,202.91,202.86,12.15147607]
["bitfinex-derivatives","SOLF0:USTF0",1736974377329,4.9275,202.91,202.87,4.67364464]
["bitfinex-derivatives","SOLF0:USTF0",1736974377530,4.9275,202.91,202.88,4.67364464]
["bitfinex-derivatives","SOLF0:USTF0",1736974377827,4.9275,202.91,202.89,4.67364464]
["bitfinex-derivatives","SOLF0:USTF0",1736974378027,4.9275,202.91,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736974378233,4.9275,202.91,202.86,12.14993281]
["bitfinex-derivatives","SOLF0:USTF0",1736974378434,4.9275,202.91,202.87,4.67305108]
["bitfinex-derivatives","SOLF0:USTF0",1736974378628,4.9275,202.91,202.88,4.67260934]
["bitfinex-derivatives","SOLF0:USTF0",1736974378829,4.9275,202.91,202.89,4.67260934]
["bitfinex-derivatives","SOLF0:USTF0",1736974379026,4.9275,202.91,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736974379230,4.9275,202.91,202.86,12.14890017]
["bitfinex-derivatives","SOLF0:USTF0",1736974379432,4.9275,202.91,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736974379433,4.9275,202.91,202.87,4.67265391]
["bitfinex-derivatives","SOLF0:USTF0",1736974379631,4.9275,202.91,202.88,4.67265391]
["bitfinex-derivatives","SOLF0:USTF0",1736974379828,4.9275,202.91,202.89,4.67265391]
["bitfinex-derivatives","SOLF0:USTF0",1736974380035,4.9275,202.91,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736974380230,4.9275,202.91,202.86,12.1531346]
["bitfinex-derivatives","SOLF0:USTF0",1736974380436,4.9275,202.91,202.87,4.67472215]
["bitfinex-derivatives","SOLF0:USTF0",1736974380637,4.9275,202.91,202.88,4.67472215]
["bitfinex-derivatives","SOLF0:USTF0",1736974380936,4.9275,202.91,202.89,4.67472215]
["bitfinex-derivatives","SOLF0:USTF0",1736974381136,4.9275,202.91,202.82,11.65871522]
["bitfinex-derivatives","SOLF0:USTF0",1736974381430,17.03871522,202.93,202.82,11.65871522]
["bitfinex-derivatives","SOLF0:USTF0",1736974381431,11.65871522,202.96,202.83,22.73996718]
["bitfinex-derivatives","SOLF0:USTF0",1736974381636,11.65871522,202.96,202.9,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736974381833,5.38,202.98,202.91,4.67550598]
["bitfinex-derivatives","SOLF0:USTF0",1736974382136,5.38,202.98,202.92,13.38287513]
["bitfinex-derivatives","SOLF0:USTF0",1736974382347,11.65871522,203.02,202.94,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736974382532,4.9257,202.99,202.95,4.67550598]
["bitfinex-derivatives","SOLF0:USTF0",1736974382734,62.49336701,203.01,202.96,4.67550598]
["bitfinex-derivatives","SOLF0:USTF0",1736974382935,62.49336701,203.01,202.93,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736974383234,62.49336701,203.01,202.94,5.9032661]
["bitfinex-derivatives","SOLF0:USTF0",1736974383432,62.49336701,203.01,202.95,4.67110413]
["bitfinex-derivatives","SOLF0:USTF0",1736974383634,62.49336701,203.01,202.96,4.67110413]
["bitfinex-derivatives","SOLF0:USTF0",1736974383931,62.49336701,203.01,202.97,4.67110413]
["bitfinex-derivatives","SOLF0:USTF0",1736974384138,62.49336701,203.01,202.93,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736974384433,62.49336701,203.01,202.94,5.90164549]
["bitfinex-derivatives","SOLF0:USTF0",1736974384739,4.9257,202.99,202.95,4.66951597]
["bitfinex-derivatives","SOLF0:USTF0",1736974384938,4.9257,202.99,202.96,4.66951597]
["bitfinex-derivatives","SOLF0:USTF0",1736974385140,4.9257,202.99,202.97,4.66951597]
["bitfinex-derivatives","SOLF0:USTF0",1736974385341,4.9257,202.99,202.93,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736974385542,62.49336701,203.01,202.94,18.29900724]
["bitfinex-derivatives","SOLF0:USTF0",1736974385742,62.49336701,203.01,202.95,5.9010042]
["bitfinex-derivatives","SOLF0:USTF0",1736974385942,62.49336701,203.01,202.96,4.66887007]
["bitfinex-derivatives","SOLF0:USTF0",1736974386142,62.49336701,203.01,202.93,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736974386143,57.11336701,203.01,202.97,4.66887007]
["bitfinex-derivatives","SOLF0:USTF0",1736974386346,57.11336701,203.01,202.98,4.66887007]
["bitfinex-derivatives","SOLF0:USTF0",1736974386641,57.11336701,203.01,202.93,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736974386841,57.11336701,203.01,202.94,13.37198442]
["bitfinex-derivatives","SOLF0:USTF0",1736974387043,57.11336701,203.01,202.95,13.37198442]
["bitfinex-derivatives","SOLF0:USTF0",1736974387342,57.11336701,203.01,202.96,4.66918796]
["bitfinex-derivatives","SOLF0:USTF0",1736974387538,57.11336701,203.01,202.97,4.66918796]
["bitfinex-derivatives","SOLF0:USTF0",1736974387744,57.11336701,203.01,202.98,4.6683232]
["bitfinex-derivatives","SOLF0:USTF0",1736974387946,57.11336701,203.01,202.93,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736974388138,4.9254,203.0,202.94,18.29636044]
["bitfinex-derivatives","SOLF0:USTF0",1736974388338,4.9254,203.0,202.95,13.36976044]
["bitfinex-derivatives","SOLF0:USTF0",1736974388641,57.11336701,203.01,202.96,4.66832924]
["bitfinex-derivatives","SOLF0:USTF0",1736974388846,57.11336701,203.01,202.97,4.66832924]
["bitfinex-derivatives","SOLF0:USTF0",1736974389037,11.65871522,203.05,202.98,4.66832924]
["bitfinex-derivatives","SOLF0:USTF0",1736974389239,4.9246,203.03,202.99,4.66832924]
["bitfinex-derivatives","SOLF0:USTF0",1736974389545,4.9246,203.03,203.0,4.66832924]
["bitfinex-derivatives","SOLF0:USTF0",1736974389749,11.65871522,203.05,203.01,4.66637046]
["bitfinex-derivatives","SOLF0:USTF0",1736974390046,4.9243,203.04,203.02,4.66569069]
["bitfinex-derivatives","SOLF0:USTF0",1736974390241,4.9243,203.04,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736974390449,4.9252,203.01,202.99,4.66510586]
["bitfinex-derivatives","SOLF0:USTF0",1736974390646,4.9252,203.01,203.0,4.66510586]
["bitfinex-derivatives","SOLF0:USTF0",1736974392449,4.9248,203.02,203.0,4.66510586]
["bitfinex-derivatives","SOLF0:USTF0",1736974392746,4.9248,203.02,203.01,4.66522451]
["bitfinex-derivatives","SOLF0:USTF0",1736974392951,4.9248,203.02,202.96,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736974393145,4.9248,203.02,202.97,13.36166601]
["bitfinex-derivatives","SOLF0:USTF0",1736974393342,4.9248,203.02,202.98,4.66527749]
["bitfinex-derivatives","SOLF0:USTF0",1736974393546,4.9248,203.02,202.99,4.66527749]
["bitfinex-derivatives","SOLF0:USTF0",1736974393753,4.9248,203.02,203.0,4.66486155]
["bitfinex-derivatives","SOLF0:USTF0",1736974394051,4.9248,203.02,203.01,4.66486155]
["bitfinex-derivatives","SOLF0:USTF0",1736974394240,4.9248,203.02,202.96,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736974394444,4.9248,203.02,202.97,13.36084541]
["bitfinex-derivatives","SOLF0:USTF0",1736974394645,4.9248,203.02,202.98,4.66496375]
["bitfinex-derivatives","SOLF0:USTF0",1736974394846,4.9248,203.02,202.99,4.66496375]
["bitfinex-derivatives","SOLF0:USTF0",1736974395050,4.9248,203.02,203.0,4.66496375]
["bitfinex-derivatives","SOLF0:USTF0",1736974395246,4.9248,203.02,202.96,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736974395450,4.9248,203.02,202.97,13.3619922]
["bitfinex-derivatives","SOLF0:USTF0",1736974395646,4.9248,203.02,202.98,4.66540043]
["bitfinex-derivatives","SOLF0:USTF0",1736974395843,4.9248,203.02,202.99,4.66536256]
["bitfinex-derivatives","SOLF0:USTF0",1736974396051,4.9248,203.02,203.0,4.66536256]
["bitfinex-derivatives","SOLF0:USTF0",1736974396353,4.9248,203.02,202.96,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736974396554,4.9248,203.02,202.97,13.3621262]
["bitfinex-derivatives","SOLF0:USTF0",1736974396756,4.9248,203.02,202.98,4.66545443]
["bitfinex-derivatives","SOLF0:USTF0",1736974397053,4.9248,203.02,202.99,4.66545443]
["bitfinex-derivatives","SOLF0:USTF0",1736974397354,4.9248,203.02,203.0,4.66545443]
["bitfinex-derivatives","SOLF0:USTF0",1736974397557,4.9248,203.02,202.96,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736974397759,4.9248,203.02,202.97,13.36308062]
["bitfinex-derivatives","SOLF0:USTF0",1736974397959,4.9248,203.02,202.98,4.66582025]
["bitfinex-derivatives","SOLF0:USTF0",1736974398158,4.9248,203.02,202.99,4.66582025]
["bitfinex-derivatives","SOLF0:USTF0",1736974398354,4.9248,203.02,203.0,4.66582025]
["bitfinex-derivatives","SOLF0:USTF0",1736974398663,4.9248,203.02,202.96,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736974398959,103.89871522,203.07,202.97,13.36370935]
["bitfinex-derivatives","SOLF0:USTF0",1736974399156,21.71634632,203.1,202.98,25.02242457]
["bitfinex-derivatives","SOLF0:USTF0",1736974399362,4.9237,203.07,203.01,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736974399563,4.9237,203.07,203.02,4.66606489]
["bitfinex-derivatives","SOLF0:USTF0",1736974399856,4.9237,203.07,203.01,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736974399857,4.9237,203.07,203.03,4.66606489]
["bitfinex-derivatives","SOLF0:USTF0",1736974400064,4.9237,203.07,203.04,4.66606489]
["bitfinex-derivatives","SOLF0:USTF0",1736974400257,21.71634632,203.1,203.05,4.66695936]
["bitfinex-derivatives","SOLF0:USTF0",1736974400258,4.9233,203.08,203.05,4.66695936]
["bitfinex-derivatives","SOLF0:USTF0",1736974400461,4.9233,203.08,202.99,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736974400462,4.9233,203.08,203.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736974400662,4.9233,203.08,203.03,4.66666789]
["bitfinex-derivatives","SOLF0:USTF0",1736974400963,4.9233,203.08,203.04,4.66666789]
["bitfinex-derivatives","SOLF0:USTF0",1736974401155,4.6776311,203.1,203.05,4.66666789]
["bitfinex-derivatives","SOLF0:USTF0",1736974401362,4.6776311,203.1,203.06,4.66666789]
["bitfinex-derivatives","SOLF0:USTF0",1736974401363,9.6005311,203.1,203.06,4.66666789]
["bitfinex-derivatives","SOLF0:USTF0",1736974401664,9.6005311,203.1,203.07,4.66666789]
["bitfinex-derivatives","SOLF0:USTF0",1736974401871,4.6776311,203.1,203.08,4.66658583]
["bitfinex-derivatives","SOLF0:USTF0",1736974402166,4.9224,203.12,203.09,4.66658583]
["bitfinex-derivatives","SOLF0:USTF0",1736974402361,5.38,203.13,203.1,4.66490829]
["bitfinex-derivatives","SOLF0:USTF0",1736974402556,10.3021,203.13,203.07,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736974402765,5.38,203.13,203.08,13.35881592]
["bitfinex-derivatives","SOLF0:USTF0",1736974402964,5.38,203.13,203.09,4.66441358]
["bitfinex-derivatives","SOLF0:USTF0",1736974403165,5.38,203.13,203.1,4.66441358]
["bitfinex-derivatives","SOLF0:USTF0",1736974403361,5.38,203.13,203.11,4.66441358]
["bitfinex-derivatives","SOLF0:USTF0",1736974403668,5.38,203.13,203.09,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736974403867,17.03871522,203.13,203.1,4.66278598]
["bitfinex-derivatives","SOLF0:USTF0",1736974404065,17.03871522,203.13,203.03,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736974404363,17.03871522,203.13,203.04,13.35512183]
["bitfinex-derivatives","SOLF0:USTF0",1736974404568,17.03871522,203.13,203.05,13.35512183]
["bitfinex-derivatives","SOLF0:USTF0",1736974404761,4.9232,203.09,203.06,4.66295879]
["bitfinex-derivatives","SOLF0:USTF0",1736974404961,17.03871522,203.13,203.07,4.66295879]
["bitfinex-derivatives","SOLF0:USTF0",1736974405268,17.03871522,203.13,203.08,4.66295879]
["bitfinex-derivatives","SOLF0:USTF0",1736974405468,4.9234,203.08,203.03,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736974405767,4.9234,203.08,203.04,13.34929082]
["bitfinex-derivatives","SOLF0:USTF0",1736974405968,4.9234,203.08,203.05,12.11786175]
["bitfinex-derivatives","SOLF0:USTF0",1736974406268,4.9234,203.08,203.06,4.66071606]
["bitfinex-derivatives","SOLF0:USTF0",1736974406466,4.9234,203.08,203.07,4.66071606]
["bitfinex-derivatives","SOLF0:USTF0",1736974407864,4.9234,203.08,203.07,4.65791713]
["bitfinex-derivatives","SOLF0:USTF0",1736974408263,4.9234,203.08,203.07,4.65715734]
["bitfinex-derivatives","SOLF0:USTF0",1736974408967,4.9231,203.09,203.07,4.65715734]
["bitfinex-derivatives","SOLF0:USTF0",1736974409164,4.9231,203.09,203.08,4.65715734]
["bitfinex-derivatives","SOLF0:USTF0",1736974409360,17.03871522,203.13,203.08,4.65715734]
["bitfinex-derivatives","SOLF0:USTF0",1736974409565,17.03871522,203.13,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736974409759,17.03871522,203.13,203.05,13.33980394]
["bitfinex-derivatives","SOLF0:USTF0",1736974409960,4.9226,203.11,203.06,4.65706644]
["bitfinex-derivatives","SOLF0:USTF0",1736974410164,4.9226,203.11,203.07,4.65706644]
["bitfinex-derivatives","SOLF0:USTF0",1736974410362,4.9226,203.11,203.08,4.65706644]
["bitfinex-derivatives","SOLF0:USTF0",1736974410563,4.9226,203.11,203.05,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736974410764,4.9226,203.11,203.06,4.65676568]
["bitfinex-derivatives","SOLF0:USTF0",1736974411068,4.9226,203.11,203.07,4.65676568]
["bitfinex-derivatives","SOLF0:USTF0",1736974411258,4.9226,203.11,203.08,4.65676568]
["bitfinex-derivatives","SOLF0:USTF0",1736974411459,5.38,203.13,203.09,4.65676568]
["bitfinex-derivatives","SOLF0:USTF0",1736974411663,5.38,203.13,203.1,4.65676568]
["bitfinex-derivatives","SOLF0:USTF0",1736974411862,11.65871522,203.16,203.03,9.73983502]
["bitfinex-derivatives","SOLF0:USTF0",1736974412068,11.65871522,203.16,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736974412069,4.9217,203.15,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736974412268,4.9217,203.15,203.1,4.65535746]
["bitfinex-derivatives","SOLF0:USTF0",1736974412467,4.9217,203.15,203.11,4.65535746]
["bitfinex-derivatives","SOLF0:USTF0",1736974412663,4.9217,203.15,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736974412864,4.9217,203.15,203.1,4.653939]
["bitfinex-derivatives","SOLF0:USTF0",1736974413069,11.65871522,203.16,203.11,4.653939]
["bitfinex-derivatives","SOLF0:USTF0",1736974413364,11.65871522,203.13,203.06,6.76403502]
["bitfinex-derivatives","SOLF0:USTF0",1736974413667,4.9226,203.11,203.07,13.33371806]
["bitfinex-derivatives","SOLF0:USTF0",1736974413867,4.9226,203.11,203.08,12.10162686]
["bitfinex-derivatives","SOLF0:USTF0",1736974414068,4.9226,203.11,203.09,4.65457966]
["bitfinex-derivatives","SOLF0:USTF0",1736974414270,4.9226,203.11,203.1,4.65457966]
["bitfinex-derivatives","SOLF0:USTF0",1736974414469,4.9226,203.11,203.1,4.65521128]
["bitfinex-derivatives","SOLF0:USTF0",1736974415567,12.37329613,203.11,203.1,4.65521128]
["bitfinex-derivatives","SOLF0:USTF0",1736974415870,7.45069613,203.11,203.03,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736974416066,7.45069613,203.06,203.04,13.34495675]
["bitfinex-derivatives","SOLF0:USTF0",1736974416261,7.45069613,203.06,203.05,12.11344194]
["bitfinex-derivatives","SOLF0:USTF0",1736974416666,7.45069613,203.06,203.05,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974416870,7.45069613,203.06,203.05,10.42715353]
["bitfinex-derivatives","SOLF0:USTF0",1736974417668,7.45069613,203.06,203.05,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974419370,4.9238,203.07,203.05,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974419574,4.9238,203.07,203.06,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974419771,16.57078992,203.08,203.06,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974419976,16.57078992,203.08,203.07,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974420477,4.9229,203.1,203.07,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974420671,11.64748992,203.14,203.08,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974420871,11.64748992,203.14,203.09,12.12326592]
["bitfinex-derivatives","SOLF0:USTF0",1736974421072,11.64748992,203.14,203.1,12.12267151]
["bitfinex-derivatives","SOLF0:USTF0",1736974421272,11.64748992,203.14,203.03,6.78967628]
["bitfinex-derivatives","SOLF0:USTF0",1736974421273,11.64748992,203.14,203.11,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974421575,16.56948992,203.14,203.12,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974421776,16.56948992,203.14,203.13,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974422272,4.922,203.14,203.13,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974422773,5.38,203.16,203.13,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974422975,4.9217,203.15,203.14,4.65901613]
["bitfinex-derivatives","SOLF0:USTF0",1736974423366,9.8367,203.29,203.14,5.89027878]
["bitfinex-derivatives","SOLF0:USTF0",1736974423569,11.64748992,203.21,203.15,5.89027878]
["bitfinex-derivatives","SOLF0:USTF0",1736974423771,11.64748992,203.21,203.16,5.89027878]
["bitfinex-derivatives","SOLF0:USTF0",1736974423971,11.64748992,203.21,203.17,5.89027878]
["bitfinex-derivatives","SOLF0:USTF0",1736974424168,11.64748992,203.21,203.09,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736974424169,4.9208,203.19,203.18,5.89027878]
["bitfinex-derivatives","SOLF0:USTF0",1736974425376,11.64748992,203.21,203.18,5.89027878]
["bitfinex-derivatives","SOLF0:USTF0",1736974425675,11.64748992,203.21,203.19,5.89027878]
["bitfinex-derivatives","SOLF0:USTF0",1736974425872,11.64748992,203.24,203.2,5.88998502]
["bitfinex-derivatives","SOLF0:USTF0",1736974426180,11.64748992,203.24,203.21,5.89698778]
["bitfinex-derivatives","SOLF0:USTF0",1736974426381,11.64748992,203.24,203.22,4.66605447]
["bitfinex-derivatives","SOLF0:USTF0",1736974426575,11.64748992,203.24,203.13,2.46179007]
["bitfinex-derivatives","SOLF0:USTF0",1736974426781,4.6526764,203.28,203.14,38.76036663]
["bitfinex-derivatives","SOLF0:USTF0",1736974427080,16.30016632,203.28,203.15,27.11287671]
["bitfinex-derivatives","SOLF0:USTF0",1736974427282,16.30016632,203.28,203.16,27.11287671]
["bitfinex-derivatives","SOLF0:USTF0",1736974427476,16.30016632,203.28,203.17,24.65108664]
["bitfinex-derivatives","SOLF0:USTF0",1736974427678,4.919,203.26,203.19,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736974427879,16.30016632,203.28,203.19,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736974427880,16.30016632,203.28,203.2,13.35526066]
["bitfinex-derivatives","SOLF0:USTF0",1736974428178,16.30016632,203.28,203.21,13.35526066]
["bitfinex-derivatives","SOLF0:USTF0",1736974428381,16.30016632,203.28,203.2,5.62868056]
["bitfinex-derivatives","SOLF0:USTF0",1736974428382,16.30016632,203.28,203.22,18.27516066]
["bitfinex-derivatives","SOLF0:USTF0",1736974428584,11.64748992,203.34,203.23,13.35526066]
["bitfinex-derivatives","SOLF0:USTF0",1736974428785,11.64748992,203.34,203.24,13.35526066]
["bitfinex-derivatives","SOLF0:USTF0",1736974429078,11.64748992,203.34,203.25,13.35526066]
["bitfinex-derivatives","SOLF0:USTF0",1736974429379,11.64748992,203.34,203.26,13.35526066]
["bitfinex-derivatives","SOLF0:USTF0",1736974429585,11.64748992,203.34,203.27,13.35473107]
["bitfinex-derivatives","SOLF0:USTF0",1736974429878,4.9173,203.33,203.28,4.65338227]
["bitfinex-derivatives","SOLF0:USTF0",1736974430079,4.9173,203.33,203.29,4.65338227]
["bitfinex-derivatives","SOLF0:USTF0",1736974430279,4.9173,203.33,203.3,4.65338227]
["bitfinex-derivatives","SOLF0:USTF0",1736974430474,4.9173,203.33,203.25,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974430685,4.9173,203.33,203.26,13.32503616]
["bitfinex-derivatives","SOLF0:USTF0",1736974430877,11.64748992,203.35,203.27,12.09472486]
["bitfinex-derivatives","SOLF0:USTF0",1736974431082,11.64748992,203.35,203.25,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974431083,4.9177,203.31,203.28,4.65181725]
["bitfinex-derivatives","SOLF0:USTF0",1736974431283,4.9177,203.31,203.29,4.65181725]
["bitfinex-derivatives","SOLF0:USTF0",1736974431479,4.9177,203.31,203.3,4.65181725]
["bitfinex-derivatives","SOLF0:USTF0",1736974432083,11.64748992,203.32,203.25,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974432279,11.64748992,203.28,203.26,4.64726657]
["bitfinex-derivatives","SOLF0:USTF0",1736974432479,11.64748992,203.28,203.25,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974432680,4.9189,203.26,203.25,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974433080,4.9189,203.26,203.23,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974433280,4.9194,203.25,203.23,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974433482,11.64748992,203.28,203.22,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974433684,17.02748992,203.28,203.22,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974434584,4.9193,203.25,203.22,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974436181,4.9189,203.27,203.22,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974436389,17.02748992,203.28,203.22,27.15870513]
["bitfinex-derivatives","SOLF0:USTF0",1736974437389,17.02748992,203.28,203.22,6.78967628]
["bitfinex-derivatives","SOLF0:USTF0",1736974438083,4.9194,203.25,203.22,6.78967628]
["bitfinex-derivatives","SOLF0:USTF0",1736974439292,4.9194,203.25,203.21,6.78967628]
["bitfinex-derivatives","SOLF0:USTF0",1736974440286,4.9197,203.23,203.22,5.8895209]
["bitfinex-derivatives","SOLF0:USTF0",1736974441784,11.64748992,203.25,203.17,6.78967628]
["bitfinex-derivatives","SOLF0:USTF0",1736974442090,11.64748992,203.22,203.17,6.78967628]
["bitfinex-derivatives","SOLF0:USTF0",1736974442496,4.9207,203.19,203.14,12.59837628]
["bitfinex-derivatives","SOLF0:USTF0",1736974442688,4.9207,203.19,203.15,7.33107311]
["bitfinex-derivatives","SOLF0:USTF0",1736974442883,4.9213,203.17,203.14,12.59837628]
["bitfinex-derivatives","SOLF0:USTF0",1736974443695,4.9214,203.16,203.14,12.59837628]
["bitfinex-derivatives","SOLF0:USTF0",1736974443992,11.64748992,203.19,203.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736974444191,11.64748992,203.19,203.15,4.58588879]
["bitfinex-derivatives","SOLF0:USTF0",1736974444393,11.64748992,203.19,203.16,4.58588879]
["bitfinex-derivatives","SOLF0:USTF0",1736974444591,11.64748992,203.19,203.17,4.58588879]
["bitfinex-derivatives","SOLF0:USTF0",1736974444791,16.56808992,203.19,203.18,4.58588879]
["bitfinex-derivatives","SOLF0:USTF0",1736974445188,11.64748992,203.19,203.18,4.58738375]
["bitfinex-derivatives","SOLF0:USTF0",1736974445385,16.56808992,203.19,203.18,4.58738375]
["bitfinex-derivatives","SOLF0:USTF0",1736974445592,16.56808992,203.19,203.13,20.63249628]
["bitfinex-derivatives","SOLF0:USTF0",1736974445593,11.64748992,203.19,203.13,20.63249628]
["bitfinex-derivatives","SOLF0:USTF0",1736974446099,11.64748992,203.15,203.13,20.63249628]
["bitfinex-derivatives","SOLF0:USTF0",1736974446294,11.64748992,203.15,203.13,13.84282]
["bitfinex-derivatives","SOLF0:USTF0",1736974447096,4.9219,203.14,203.13,13.84282]
["bitfinex-derivatives","SOLF0:USTF0",1736974447394,11.64748992,203.15,203.13,13.84282]
["bitfinex-derivatives","SOLF0:USTF0",1736974447993,16.56928992,203.15,203.13,13.84282]
["bitfinex-derivatives","SOLF0:USTF0",1736974448193,11.64748992,203.15,203.13,13.84282]
["bitfinex-derivatives","SOLF0:USTF0",1736974448593,4.9219,203.14,203.13,13.84282]
["bitfinex-derivatives","SOLF0:USTF0",1736974449990,4.9226,203.11,203.05,6.78967628]
["bitfinex-derivatives","SOLF0:USTF0",1736974450195,11.64748992,203.12,203.06,7.23824103]
["bitfinex-derivatives","SOLF0:USTF0",1736974450390,11.64748992,203.09,203.05,6.78967628]
["bitfinex-derivatives","SOLF0:USTF0",1736974450695,4.9235,203.08,203.05,6.78967628]
["bitfinex-derivatives","SOLF0:USTF0",1736974450895,11.64748992,203.09,203.05,6.78967628]
["bitfinex-derivatives","SOLF0:USTF0",1736974451092,11.64748992,203.06,203.04,20.36902885]
["bitfinex-derivatives","SOLF0:USTF0",1736974451300,4.924,203.05,203.0,6.78355666]
["bitfinex-derivatives","SOLF0:USTF0",1736974451495,11.64748992,203.06,203.0,6.78355666]
["bitfinex-derivatives","SOLF0:USTF0",1736974451695,11.64748992,203.03,203.0,6.78355666]
["bitfinex-derivatives","SOLF0:USTF0",1736974452002,11.64748992,203.03,203.01,5.76364897]
["bitfinex-derivatives","SOLF0:USTF0",1736974452595,11.64748992,203.03,202.98,25.29472885]
["bitfinex-derivatives","SOLF0:USTF0",1736974452799,11.64748992,203.03,202.99,7.24685176]
["bitfinex-derivatives","SOLF0:USTF0",1736974452999,11.64748992,203.03,202.98,25.29472885]
["bitfinex-derivatives","SOLF0:USTF0",1736974453199,11.64748992,203.03,202.99,7.24668808]
["bitfinex-derivatives","SOLF0:USTF0",1736974453396,11.64748992,203.06,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736974453598,16.57128992,203.06,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736974453998,16.57128992,203.06,203.0,5.6525399]
["bitfinex-derivatives","SOLF0:USTF0",1736974455003,16.57128992,203.06,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736974455404,11.64748992,203.09,202.97,23.11382885]
["bitfinex-derivatives","SOLF0:USTF0",1736974455598,11.64748992,203.09,202.98,8.47328771]
["bitfinex-derivatives","SOLF0:USTF0",1736974455903,11.64748992,203.09,202.99,14.01392984]
["bitfinex-derivatives","SOLF0:USTF0",1736974456098,11.64748992,203.09,203.0,7.24159354]
["bitfinex-derivatives","SOLF0:USTF0",1736974456297,16.57058992,203.09,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736974456503,16.57058992,203.09,202.99,5.54064213]
["bitfinex-derivatives","SOLF0:USTF0",1736974456699,16.57058992,203.09,203.0,8.47149513]
["bitfinex-derivatives","SOLF0:USTF0",1736974456902,16.57058992,203.09,203.01,10.01131387]
["bitfinex-derivatives","SOLF0:USTF0",1736974457203,16.57058992,203.09,203.01,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736974457408,4.9233,203.08,203.01,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736974457603,4.9233,203.08,203.02,4.52425074]
["bitfinex-derivatives","SOLF0:USTF0",1736974457800,11.64748992,203.09,203.03,4.52425074]
["bitfinex-derivatives","SOLF0:USTF0",1736974458003,5.38,203.12,203.04,7.42495074]
["bitfinex-derivatives","SOLF0:USTF0",1736974458004,4.9228,203.11,203.04,7.42495074]
["bitfinex-derivatives","SOLF0:USTF0",1736974458198,11.64748992,203.12,203.05,4.52294312]
["bitfinex-derivatives","SOLF0:USTF0",1736974458408,11.64748992,203.12,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736974458605,11.64748992,203.12,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974458805,11.64748992,203.12,203.06,5.75208425]
["bitfinex-derivatives","SOLF0:USTF0",1736974459005,11.64748992,203.12,203.07,9.44424001]
["bitfinex-derivatives","SOLF0:USTF0",1736974459202,11.64748992,203.12,203.08,4.52074001]
["bitfinex-derivatives","SOLF0:USTF0",1736974459400,11.64748992,203.12,203.07,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736974459600,11.64748992,203.12,203.08,4.52002494]
["bitfinex-derivatives","SOLF0:USTF0",1736974459800,11.64748992,203.12,203.07,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736974459998,10.3019,203.14,203.08,5.7513209]
["bitfinex-derivatives","SOLF0:USTF0",1736974460198,103.82748992,203.15,203.09,4.51934068]
["bitfinex-derivatives","SOLF0:USTF0",1736974460400,103.82748992,203.15,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974460401,11.64748992,203.15,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974460611,11.64748992,203.15,203.06,12.98289367]
["bitfinex-derivatives","SOLF0:USTF0",1736974460809,4.9219,203.14,203.07,12.98289367]
["bitfinex-derivatives","SOLF0:USTF0",1736974461009,4.9219,203.14,203.08,5.75112254]
["bitfinex-derivatives","SOLF0:USTF0",1736974461205,4.9219,203.14,203.09,4.51985695]
["bitfinex-derivatives","SOLF0:USTF0",1736974461510,4.9219,203.14,203.1,4.51985695]
["bitfinex-derivatives","SOLF0:USTF0",1736974461709,4.9219,203.14,203.07,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736974461915,4.9219,203.14,203.08,5.85076388]
["bitfinex-derivatives","SOLF0:USTF0",1736974462105,4.9219,203.14,203.09,4.61948866]
["bitfinex-derivatives","SOLF0:USTF0",1736974462306,11.64748992,203.15,203.1,4.61948866]
["bitfinex-derivatives","SOLF0:USTF0",1736974462607,11.64748992,203.15,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974462908,11.64748992,203.15,203.06,13.24508891]
["bitfinex-derivatives","SOLF0:USTF0",1736974463111,4.9223,203.12,203.07,5.85200549]
["bitfinex-derivatives","SOLF0:USTF0",1736974463307,4.9223,203.12,203.05,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736974463308,5.38,203.16,203.08,4.62067714]
["bitfinex-derivatives","SOLF0:USTF0",1736974463611,11.64748992,203.1,203.07,5.84019874]
["bitfinex-derivatives","SOLF0:USTF0",1736974464407,4.9233,203.08,203.07,5.84019874]
["bitfinex-derivatives","SOLF0:USTF0",1736974464607,4.9233,203.08,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974464908,4.9233,203.08,203.06,4.62333953]
["bitfinex-derivatives","SOLF0:USTF0",1736974465110,4.9233,203.08,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974465408,4.9233,203.08,203.06,4.62405546]
["bitfinex-derivatives","SOLF0:USTF0",1736974465607,4.9233,203.08,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974465808,4.9233,203.08,203.06,4.62763119]
["bitfinex-derivatives","SOLF0:USTF0",1736974466106,16.57038992,203.1,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974466308,16.57038992,203.1,203.06,4.62701203]
["bitfinex-derivatives","SOLF0:USTF0",1736974466309,11.64748992,203.1,203.06,4.62701203]
["bitfinex-derivatives","SOLF0:USTF0",1736974466508,11.64748992,203.1,203.07,4.62701203]
["bitfinex-derivatives","SOLF0:USTF0",1736974466709,4.9227,203.11,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974467002,4.9227,203.11,203.06,4.62625098]
["bitfinex-derivatives","SOLF0:USTF0",1736974467207,11.64748992,203.13,203.07,4.62625098]
["bitfinex-derivatives","SOLF0:USTF0",1736974467403,11.64748992,203.13,203.08,4.62625098]
["bitfinex-derivatives","SOLF0:USTF0",1736974467610,11.64748992,203.13,203.09,4.62467368]
["bitfinex-derivatives","SOLF0:USTF0",1736974467805,11.64748992,203.13,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974468011,11.64748992,203.13,203.06,13.25481312]
["bitfinex-derivatives","SOLF0:USTF0",1736974468209,11.64748992,203.13,203.07,5.85575111]
["bitfinex-derivatives","SOLF0:USTF0",1736974468405,11.64748992,203.13,203.08,4.62441355]
["bitfinex-derivatives","SOLF0:USTF0",1736974468615,4.9219,203.14,203.09,4.62441355]
["bitfinex-derivatives","SOLF0:USTF0",1736974468807,11.64748992,203.15,203.1,4.62441355]
["bitfinex-derivatives","SOLF0:USTF0",1736974469012,11.64748992,203.15,203.07,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736974469205,11.64748992,203.15,203.08,4.72371405]
["bitfinex-derivatives","SOLF0:USTF0",1736974469411,4.9221,203.13,203.09,4.72371405]
["bitfinex-derivatives","SOLF0:USTF0",1736974469613,4.9221,203.13,203.1,4.72353187]
["bitfinex-derivatives","SOLF0:USTF0",1736974469809,4.9221,203.13,203.07,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736974470015,4.9221,203.13,203.08,4.72359416]
["bitfinex-derivatives","SOLF0:USTF0",1736974470218,4.9221,203.13,203.09,4.72359416]
["bitfinex-derivatives","SOLF0:USTF0",1736974470516,4.9223,203.12,203.1,4.72359416]
["bitfinex-derivatives","SOLF0:USTF0",1736974470709,4.9223,203.12,203.07,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736974470914,4.9223,203.12,203.08,4.72350922]
["bitfinex-derivatives","SOLF0:USTF0",1736974471115,4.9223,203.12,203.09,4.72350922]
["bitfinex-derivatives","SOLF0:USTF0",1736974471310,4.9223,203.12,203.1,4.72350922]
["bitfinex-derivatives","SOLF0:USTF0",1736974471515,4.9233,203.09,203.05,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736974471711,5.38,203.16,203.06,4.72493942]
["bitfinex-derivatives","SOLF0:USTF0",1736974471906,5.38,203.16,203.07,13.51441801]
["bitfinex-derivatives","SOLF0:USTF0",1736974472111,5.38,203.16,203.05,14.34548992]
["bitfinex-derivatives","SOLF0:USTF0",1736974472112,5.38,203.16,203.08,13.51384111]
["bitfinex-derivatives","SOLF0:USTF0",1736974472314,5.38,203.16,203.09,5.95626251]
["bitfinex-derivatives","SOLF0:USTF0",1736974472510,5.38,203.16,203.1,4.72493942]
["bitfinex-derivatives","SOLF0:USTF0",1736974472717,4.9218,203.14,203.11,4.72493942]
["bitfinex-derivatives","SOLF0:USTF0",1736974472922,4.9218,203.14,203.08,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736974473217,4.9218,203.14,203.09,5.95455073]
["bitfinex-derivatives","SOLF0:USTF0",1736974473418,4.9218,203.14,203.1,4.72328612]
["bitfinex-derivatives","SOLF0:USTF0",1736974473609,4.9218,203.14,203.11,4.72328612]
["bitfinex-derivatives","SOLF0:USTF0",1736974473817,4.9218,203.14,203.06,20.36902885]
["bitfinex-derivatives","SOLF0:USTF0",1736974474016,4.9218,203.14,203.07,13.51517154]
["bitfinex-derivatives","SOLF0:USTF0",1736974474212,4.9218,203.14,203.08,18.43827154]
["bitfinex-derivatives","SOLF0:USTF0",1736974474425,4.9218,203.14,203.09,13.51517154]
["bitfinex-derivatives","SOLF0:USTF0",1736974474615,4.9218,203.14,203.1,4.72458112]
["bitfinex-derivatives","SOLF0:USTF0",1736974474920,4.9218,203.14,203.11,4.72458112]
["bitfinex-derivatives","SOLF0:USTF0",1736974475114,4.9218,203.14,203.12,4.72874138]
["bitfinex-derivatives","SOLF0:USTF0",1736974475310,4.9218,203.14,203.09,5.8467855]
["bitfinex-derivatives","SOLF0:USTF0",1736974475510,5.38,203.16,203.1,4.73019359]
["bitfinex-derivatives","SOLF0:USTF0",1736974475721,5.38,203.16,203.11,4.73019359]
["bitfinex-derivatives","SOLF0:USTF0",1736974475722,4.9225,203.12,203.11,4.73019359]
["bitfinex-derivatives","SOLF0:USTF0",1736974475920,11.64748992,203.14,203.06,20.36902885]
["bitfinex-derivatives","SOLF0:USTF0",1736974476123,11.64748992,203.14,203.07,13.53258387]
["bitfinex-derivatives","SOLF0:USTF0",1736974476427,11.64748992,203.14,203.08,5.96260462]
["bitfinex-derivatives","SOLF0:USTF0",1736974476628,11.64748992,203.14,203.09,4.73123703]
["bitfinex-derivatives","SOLF0:USTF0",1736974476828,11.64748992,203.14,203.1,4.73123703]
["bitfinex-derivatives","SOLF0:USTF0",1736974477129,11.64748992,203.14,203.07,20.36902885]
["bitfinex-derivatives","SOLF0:USTF0",1736974477425,11.64748992,203.14,203.08,5.96830484]
["bitfinex-derivatives","SOLF0:USTF0",1736974477626,4.9227,203.11,203.09,4.73687898]
["bitfinex-derivatives","SOLF0:USTF0",1736974477822,11.64748992,203.11,203.1,4.73687898]
["bitfinex-derivatives","SOLF0:USTF0",1736974478028,11.64748992,203.11,203.06,20.36902885]
["bitfinex-derivatives","SOLF0:USTF0",1736974478223,4.9219,203.14,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736974478422,4.9219,203.14,203.09,7.58263857]
["bitfinex-derivatives","SOLF0:USTF0",1736974478622,4.9219,203.14,203.1,7.58467119]
["bitfinex-derivatives","SOLF0:USTF0",1736974478829,5.36,203.16,203.08,20.36902885]
["bitfinex-derivatives","SOLF0:USTF0",1736974479026,5.36,203.16,203.09,8.69775023]
["bitfinex-derivatives","SOLF0:USTF0",1736974479328,5.36,203.16,203.1,8.69775023]
["bitfinex-derivatives","SOLF0:USTF0",1736974479523,11.64748992,203.18,203.11,8.69775023]
["bitfinex-derivatives","SOLF0:USTF0",1736974479731,11.64748992,203.18,203.12,8.69775023]
["bitfinex-derivatives","SOLF0:USTF0",1736974479925,16.56848992,203.18,203.13,8.69920219]
["bitfinex-derivatives","SOLF0:USTF0",1736974480125,16.56848992,203.18,203.12,20.46364173]
["bitfinex-derivatives","SOLF0:USTF0",1736974480323,191.0,203.28,203.13,14.45098079]
["bitfinex-derivatives","SOLF0:USTF0",1736974480519,9.8362,203.3,203.14,20.00701306]
["bitfinex-derivatives","SOLF0:USTF0",1736974480520,11.64748992,203.25,203.14,20.00701306]
["bitfinex-derivatives","SOLF0:USTF0",1736974480720,11.64748992,203.25,203.15,8.70256607]
["bitfinex-derivatives","SOLF0:USTF0",1736974480924,16.56688992,203.25,203.17,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1736974481127,17.00748992,203.25,203.18,8.70234295]
["bitfinex-derivatives","SOLF0:USTF0",1736974481425,4.9197,203.23,203.19,8.69899973]
["bitfinex-derivatives","SOLF0:USTF0",1736974481634,4.9197,203.23,203.18,20.46364173]
["bitfinex-derivatives","SOLF0:USTF0",1736974481932,4.9197,203.23,203.19,7.46830797]
["bitfinex-derivatives","SOLF0:USTF0",1736974482229,11.64748992,203.22,203.19,5.90914134]
["bitfinex-derivatives","SOLF0:USTF0",1736974482423,4.9204,203.2,203.19,5.90914134]
["bitfinex-derivatives","SOLF0:USTF0",1736974483335,4.9211,203.17,203.16,20.46364173]
["bitfinex-derivatives","SOLF0:USTF0",1736974483535,11.64748992,203.18,203.14,20.46364173]
["bitfinex-derivatives","SOLF0:USTF0",1736974484020,4.9221,203.13,203.12,20.46364173]
["bitfinex-derivatives","SOLF0:USTF0",1736974484219,4.9221,203.13,203.12,27.93999991]
["bitfinex-derivatives","SOLF0:USTF0",1736974484426,4.9221,203.13,203.12,7.47635818]
["bitfinex-derivatives","SOLF0:USTF0",1736974484828,4.9219,203.14,203.12,7.47635818]
["bitfinex-derivatives","SOLF0:USTF0",1736974485028,4.9219,203.14,203.13,7.47635818]
["bitfinex-derivatives","SOLF0:USTF0",1736974485431,4.9223,203.12,203.11,20.46364173]
["bitfinex-derivatives","SOLF0:USTF0",1736974485632,4.9223,203.12,203.11,27.94974212]
["bitfinex-derivatives","SOLF0:USTF0",1736974486231,4.9223,203.12,203.11,7.48610039]
["bitfinex-derivatives","SOLF0:USTF0",1736974486830,4.9221,203.13,203.11,7.48610039]
["bitfinex-derivatives","SOLF0:USTF0",1736974487030,11.64748992,203.15,203.08,25.77694173]
["bitfinex-derivatives","SOLF0:USTF0",1736974487230,11.64748992,203.15,203.09,10.65606088]
["bitfinex-derivatives","SOLF0:USTF0",1736974487430,11.64748992,203.15,203.1,1.23130035]
["bitfinex-derivatives","SOLF0:USTF0",1736974487630,11.64748992,203.15,203.11,8.68753454]
["bitfinex-derivatives","SOLF0:USTF0",1736974487631,4.9222,203.13,203.11,8.68753454]
["bitfinex-derivatives","SOLF0:USTF0",1736974487831,4.9222,203.13,203.12,8.68736755]
["bitfinex-derivatives","SOLF0:USTF0",1736974488434,4.9221,203.14,203.12,8.68736755]
["bitfinex-derivatives","SOLF0:USTF0",1736974488630,4.9221,203.14,203.13,7.4560672]
["bitfinex-derivatives","SOLF0:USTF0",1736974490027,11.64748992,203.15,203.13,12.37397284]
["bitfinex-derivatives","SOLF0:USTF0",1736974490235,11.64748992,203.15,203.14,4.75930012]
["bitfinex-derivatives","SOLF0:USTF0",1736974491139,16.56918992,203.15,203.14,4.75930012]
["bitfinex-derivatives","SOLF0:USTF0",1736974494241,16.56918992,203.15,203.14,12.37608148]
["bitfinex-derivatives","SOLF0:USTF0",1736974494537,10.2815,203.16,203.14,12.37608148]
["bitfinex-derivatives","SOLF0:USTF0",1736974494737,5.36,203.16,203.15,12.37608148]
["bitfinex-derivatives","SOLF0:USTF0",1736974495041,10.2814,203.16,203.15,12.37608148]
["bitfinex-derivatives","SOLF0:USTF0",1736974495241,4.9214,203.16,203.15,12.37608148]
["bitfinex-derivatives","SOLF0:USTF0",1736974495442,4.9214,203.16,203.15,13.60722681]
["bitfinex-derivatives","SOLF0:USTF0",1736974496342,4.9214,203.16,203.15,12.37608148]
["bitfinex-derivatives","SOLF0:USTF0",1736974498045,5.36,203.17,203.15,12.37856795]
["bitfinex-derivatives","SOLF0:USTF0",1736974498247,5.36,203.17,203.16,4.76222827]
["bitfinex-derivatives","SOLF0:USTF0",1736974499246,10.2812,203.17,203.16,4.76222827]
["bitfinex-derivatives","SOLF0:USTF0",1736974499643,10.2812,203.17,203.16,4.76337514]
["bitfinex-derivatives","SOLF0:USTF0",1736974500147,10.2812,203.17,203.16,12.57533353]
["bitfinex-derivatives","SOLF0:USTF0",1736974500348,10.2724,203.25,203.1,156.88791996]
["bitfinex-derivatives","SOLF0:USTF0",1736974500650,11.64748992,203.22,203.11,15.8822687]
["bitfinex-derivatives","SOLF0:USTF0",1736974500945,4.9205,203.2,203.13,4.88539963]
["bitfinex-derivatives","SOLF0:USTF0",1736974501152,4.9205,203.2,203.15,4.88539963]
["bitfinex-derivatives","SOLF0:USTF0",1736974501348,4.9205,203.2,203.16,10.99656668]
["bitfinex-derivatives","SOLF0:USTF0",1736974501652,4.9205,203.2,203.17,12.96584285]
["bitfinex-derivatives","SOLF0:USTF0",1736974501852,4.9205,203.2,203.18,10.99656668]
["bitfinex-derivatives","SOLF0:USTF0",1736974502051,4.9205,203.2,203.19,1.23085807]
["bitfinex-derivatives","SOLF0:USTF0",1736974502550,4.9205,203.2,203.19,6.88989367]
["bitfinex-derivatives","SOLF0:USTF0",1736974502953,16.56798992,203.2,203.19,6.88989367]
["bitfinex-derivatives","SOLF0:USTF0",1736974503251,16.56798992,203.2,203.19,5.6590356]
["bitfinex-derivatives","SOLF0:USTF0",1736974503948,4.9214,203.16,203.15,156.88791996]
["bitfinex-derivatives","SOLF0:USTF0",1736974504148,21.92888992,203.16,203.15,36.2856542]
["bitfinex-derivatives","SOLF0:USTF0",1736974504351,21.92888992,203.16,203.15,28.7175542]
["bitfinex-derivatives","SOLF0:USTF0",1736974504549,4.9222,203.13,203.12,49.16130066]
["bitfinex-derivatives","SOLF0:USTF0",1736974504747,16.56968992,203.13,203.12,58.52684257]
["bitfinex-derivatives","SOLF0:USTF0",1736974505053,16.56968992,203.13,203.12,49.16130066]
["bitfinex-derivatives","SOLF0:USTF0",1736974505254,16.56968992,203.13,203.12,64.3901541]
["bitfinex-derivatives","SOLF0:USTF0",1736974505447,16.56968992,203.13,203.12,15.22885344]
["bitfinex-derivatives","SOLF0:USTF0",1736974505847,4.9222,203.13,203.12,5.85725132]
["bitfinex-derivatives","SOLF0:USTF0",1736974506650,16.56968992,203.13,203.12,5.85725132]
["bitfinex-derivatives","SOLF0:USTF0",1736974507052,4.923,203.1,203.05,196.83406113]
["bitfinex-derivatives","SOLF0:USTF0",1736974507349,11.64748992,203.13,203.06,1.23128075]
["bitfinex-derivatives","SOLF0:USTF0",1736974507553,4.9234,203.08,203.07,1.23128075]
["bitfinex-derivatives","SOLF0:USTF0",1736974507851,11.64748992,203.13,203.06,84.05590228]
["bitfinex-derivatives","SOLF0:USTF0",1736974508546,11.64748992,203.13,203.07,37.18183012]
["bitfinex-derivatives","SOLF0:USTF0",1736974509247,11.64748992,203.13,203.03,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736974509447,4.9234,203.08,203.03,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736974509649,11.64748992,203.13,203.04,1.23158517]
["bitfinex-derivatives","SOLF0:USTF0",1736974509948,5.36,203.16,203.04,1.23158517]
["bitfinex-derivatives","SOLF0:USTF0",1736974509949,11.64748992,203.1,203.05,1.23158517]
["bitfinex-derivatives","SOLF0:USTF0",1736974510148,11.64748992,203.1,203.06,1.23158517]
["bitfinex-derivatives","SOLF0:USTF0",1736974510345,11.64748992,203.1,203.07,7.49437168]
["bitfinex-derivatives","SOLF0:USTF0",1736974510555,11.64748992,203.1,203.08,7.49437168]
["bitfinex-derivatives","SOLF0:USTF0",1736974510746,11.64748992,203.13,203.08,5.6419037]
["bitfinex-derivatives","SOLF0:USTF0",1736974510951,11.64748992,203.13,203.09,7.49326249]
["bitfinex-derivatives","SOLF0:USTF0",1736974511154,4.9236,203.08,203.03,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736974511345,4.9236,203.08,203.04,18.09370291]
["bitfinex-derivatives","SOLF0:USTF0",1736974511545,4.9236,203.08,203.05,23.67677003]
["bitfinex-derivatives","SOLF0:USTF0",1736974511751,4.9236,203.08,203.06,18.09370286]
["bitfinex-derivatives","SOLF0:USTF0",1736974511949,4.9236,203.08,203.07,18.09370286]
["bitfinex-derivatives","SOLF0:USTF0",1736974512149,4.9236,203.08,203.07,23.87083067]
["bitfinex-derivatives","SOLF0:USTF0",1736974512352,4.9236,203.08,203.07,19.32240257]
["bitfinex-derivatives","SOLF0:USTF0",1736974512658,4.9236,203.08,203.07,12.31369569]
["bitfinex-derivatives","SOLF0:USTF0",1736974512847,10.2836,203.08,203.07,12.31369569]
["bitfinex-derivatives","SOLF0:USTF0",1736974513050,10.2834,203.08,203.07,12.52824924]
["bitfinex-derivatives","SOLF0:USTF0",1736974513554,10.2834,203.08,203.07,12.5231078]
["bitfinex-derivatives","SOLF0:USTF0",1736974514356,10.2834,203.08,203.07,4.81657992]
["bitfinex-derivatives","SOLF0:USTF0",1736974515051,10.2834,203.08,203.07,4.64544437]
["bitfinex-derivatives","SOLF0:USTF0",1736974517252,5.36,203.08,203.07,12.0049821]
["bitfinex-derivatives","SOLF0:USTF0",1736974518555,5.36,203.08,203.07,4.64544437]
["bitfinex-derivatives","SOLF0:USTF0",1736974518752,10.2834,203.08,203.07,4.64544437]
["bitfinex-derivatives","SOLF0:USTF0",1736974519560,10.2834,203.08,203.07,12.00598466]
["bitfinex-derivatives","SOLF0:USTF0",1736974520060,4.9232,203.09,203.07,12.00598466]
["bitfinex-derivatives","SOLF0:USTF0",1736974520358,4.9232,203.09,203.08,4.64544437]
["bitfinex-derivatives","SOLF0:USTF0",1736974520853,4.9224,203.12,203.08,4.64544437]
["bitfinex-derivatives","SOLF0:USTF0",1736974521059,11.64748992,203.16,203.09,4.64544437]
["bitfinex-derivatives","SOLF0:USTF0",1736974521357,5.36,203.16,203.1,13.23373527]
["bitfinex-derivatives","SOLF0:USTF0",1736974521553,5.36,203.16,203.11,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1736974521754,5.36,203.16,203.12,11.95114687]
["bitfinex-derivatives","SOLF0:USTF0",1736974521960,5.36,203.16,203.13,4.59659495]
["bitfinex-derivatives","SOLF0:USTF0",1736974522149,4.9217,203.15,203.14,4.59659495]
["bitfinex-derivatives","SOLF0:USTF0",1736974525258,4.9217,203.15,203.14,4.59809724]
["bitfinex-derivatives","SOLF0:USTF0",1736974528166,4.9229,203.1,203.09,142.94227711]
["bitfinex-derivatives","SOLF0:USTF0",1736974528370,4.9229,203.1,203.09,8.60167732]
["bitfinex-derivatives","SOLF0:USTF0",1736974528667,4.9229,203.1,203.09,0.73757732]
["bitfinex-derivatives","SOLF0:USTF0",1736974528865,4.9231,203.09,203.08,273.91787055]
["bitfinex-derivatives","SOLF0:USTF0",1736974529063,11.64748992,203.11,203.07,142.94227711]
["bitfinex-derivatives","SOLF0:USTF0",1736974529266,11.64748992,203.08,203.07,142.94227711]
["bitfinex-derivatives","SOLF0:USTF0",1736974529460,21.93088992,203.08,203.07,11.84170859]
["bitfinex-derivatives","SOLF0:USTF0",1736974529658,10.2834,203.08,203.07,11.84170859]
["bitfinex-derivatives","SOLF0:USTF0",1736974529865,5.36,203.08,203.01,136.84069344]
["bitfinex-derivatives","SOLF0:USTF0",1736974530069,11.64748992,203.06,203.01,136.84069344]
["bitfinex-derivatives","SOLF0:USTF0",1736974530470,11.64748992,203.06,203.01,133.96819344]
["bitfinex-derivatives","SOLF0:USTF0",1736974530671,11.64748992,203.06,203.02,5.50881445]
["bitfinex-derivatives","SOLF0:USTF0",1736974530969,4.9246,203.03,203.02,5.50881445]
["bitfinex-derivatives","SOLF0:USTF0",1736974531167,4.9246,203.03,202.98,4.27508]
["bitfinex-derivatives","SOLF0:USTF0",1736974531668,4.9249,203.02,202.98,4.27508]
["bitfinex-derivatives","SOLF0:USTF0",1736974531865,11.64748992,203.03,202.99,5.32932052]
["bitfinex-derivatives","SOLF0:USTF0",1736974532271,16.57228992,203.03,202.99,5.32932052]
["bitfinex-derivatives","SOLF0:USTF0",1736974532569,16.57228992,203.03,202.98,4.27508]
["bitfinex-derivatives","SOLF0:USTF0",1736974533869,16.57228992,203.03,202.99,1.97100053]
["bitfinex-derivatives","SOLF0:USTF0",1736974534066,16.57228992,203.03,202.98,4.27508]
["bitfinex-derivatives","SOLF0:USTF0",1736974534268,16.57228992,203.03,202.99,1.9709964]
["bitfinex-derivatives","SOLF0:USTF0",1736974534469,16.57228992,203.03,202.98,4.27508]
["bitfinex-derivatives","SOLF0:USTF0",1736974534767,16.57228992,203.03,202.99,1.97099397]
["bitfinex-derivatives","SOLF0:USTF0",1736974534966,16.57228992,203.03,202.99,5.55353417]
["bitfinex-derivatives","SOLF0:USTF0",1736974535168,11.64748992,203.03,202.99,5.55353417]
["bitfinex-derivatives","SOLF0:USTF0",1736974535470,11.64748992,203.03,202.98,4.27508]
["bitfinex-derivatives","SOLF0:USTF0",1736974535867,4.9253,203.01,202.98,4.27508]
["bitfinex-derivatives","SOLF0:USTF0",1736974536265,4.9253,203.01,202.98,24.71286945]
["bitfinex-derivatives","SOLF0:USTF0",1736974538374,4.9253,203.01,202.99,5.74821173]
["bitfinex-derivatives","SOLF0:USTF0",1736974538769,4.9249,203.02,202.99,5.74821173]
["bitfinex-derivatives","SOLF0:USTF0",1736974539068,11.64748992,203.0,202.98,21.94636945]
["bitfinex-derivatives","SOLF0:USTF0",1736974539769,11.64748992,203.0,202.94,130.97559344]
["bitfinex-derivatives","SOLF0:USTF0",1736974539968,11.64748992,202.96,202.94,102.30473218]
["bitfinex-derivatives","SOLF0:USTF0",1736974540164,5.36,202.95,202.94,102.30473218]
["bitfinex-derivatives","SOLF0:USTF0",1736974540373,4.927,202.93,202.92,81.84378575]
["bitfinex-derivatives","SOLF0:USTF0",1736974540573,4.927,202.93,202.92,86.39286219]
["bitfinex-derivatives","SOLF0:USTF0",1736974540769,5.36,202.95,202.92,87.62521591]
["bitfinex-derivatives","SOLF0:USTF0",1736974540969,5.36,202.95,202.93,11.82587888]
["bitfinex-derivatives","SOLF0:USTF0",1736974541169,11.64748992,202.99,202.94,4.54907644]
["bitfinex-derivatives","SOLF0:USTF0",1736974541474,17.00748992,202.99,202.95,4.54907644]
["bitfinex-derivatives","SOLF0:USTF0",1736974541671,4.926,202.98,202.96,4.54907644]
["bitfinex-derivatives","SOLF0:USTF0",1736974541870,4.926,202.98,202.94,73.41845117]
["bitfinex-derivatives","SOLF0:USTF0",1736974542176,4.926,202.98,202.95,4.54590078]
["bitfinex-derivatives","SOLF0:USTF0",1736974542376,4.926,202.98,202.96,4.54590078]
["bitfinex-derivatives","SOLF0:USTF0",1736974542574,17.00748992,202.99,202.94,81.84378575]
["bitfinex-derivatives","SOLF0:USTF0",1736974542774,21.93308992,202.99,202.95,4.54476149]
["bitfinex-derivatives","SOLF0:USTF0",1736974542977,21.93308992,202.99,202.96,4.54476149]
["bitfinex-derivatives","SOLF0:USTF0",1736974543177,4.9258,202.98,202.94,81.84378575]
["bitfinex-derivatives","SOLF0:USTF0",1736974543375,4.9258,202.98,202.95,4.54478769]
["bitfinex-derivatives","SOLF0:USTF0",1736974543572,4.9258,202.98,202.96,4.54478769]
["bitfinex-derivatives","SOLF0:USTF0",1736974543775,4.9258,202.98,202.97,4.67968236]
["bitfinex-derivatives","SOLF0:USTF0",1736974545179,4.9258,202.98,202.93,81.84378575]
["bitfinex-derivatives","SOLF0:USTF0",1736974545381,4.9258,202.98,202.94,12.1632817]
["bitfinex-derivatives","SOLF0:USTF0",1736974545584,92.24,203.05,202.95,4.67818527]
["bitfinex-derivatives","SOLF0:USTF0",1736974545877,92.24,203.05,202.97,11.64748992]
["bitfinex-derivatives","SOLF0:USTF0",1736974546080,5.36,203.07,202.98,21.5054339]
["bitfinex-derivatives","SOLF0:USTF0",1736974546275,5.36,203.07,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736974546475,5.36,203.07,203.02,7.46188527]
["bitfinex-derivatives","SOLF0:USTF0",1736974546675,5.36,203.07,203.03,12.15349821]
["bitfinex-derivatives","SOLF0:USTF0",1736974546877,5.36,203.07,203.04,4.67818527]
["bitfinex-derivatives","SOLF0:USTF0",1736974547077,5.36,203.07,203.05,4.67818527]
["bitfinex-derivatives","SOLF0:USTF0",1736974547276,5.36,203.07,203.06,4.67818527]
["bitfinex-derivatives","SOLF0:USTF0",1736974548081,10.2836,203.07,203.06,4.67818527]
["bitfinex-derivatives","SOLF0:USTF0",1736974551287,10.2836,203.07,203.06,4.79888907]
["bitfinex-derivatives","SOLF0:USTF0",1736974551588,4.9236,203.07,203.06,4.79888907]
["bitfinex-derivatives","SOLF0:USTF0",1736974553287,4.9236,203.07,203.06,4.7996626]
["bitfinex-derivatives","SOLF0:USTF0",1736974553586,4.9236,203.07,203.06,12.47945519]
["bitfinex-derivatives","SOLF0:USTF0",1736974553782,4.9236,203.07,203.06,4.7996626]
["bitfinex-derivatives","SOLF0:USTF0",1736974553986,4.9236,203.07,203.06,12.47909855]
["bitfinex-derivatives","SOLF0:USTF0",1736974554187,4.9236,203.07,203.06,4.7996626]
["bitfinex-derivatives","SOLF0:USTF0",1736974554389,4.9236,203.07,203.06,12.47936032]
["bitfinex-derivatives","SOLF0:USTF0",1736974555292,4.9236,203.07,203.06,12.47963591]
["bitfinex-derivatives","SOLF0:USTF0",1736974555592,4.9236,203.07,203.06,4.7996626]
["bitfinex-derivatives","SOLF0:USTF0",1736974556891,4.9236,203.07,203.06,12.68261019]
["bitfinex-derivatives","SOLF0:USTF0",1736974557292,4.9236,203.07,203.06,12.80973109]
["bitfinex-derivatives","SOLF0:USTF0",1736974557790,17.00748992,203.1,203.06,12.80973801]
["bitfinex-derivatives","SOLF0:USTF0",1736974557995,17.00748992,203.1,203.07,12.80973801]
["bitfinex-derivatives","SOLF0:USTF0",1736974558192,17.00748992,203.1,203.08,4.92682231]
["bitfinex-derivatives","SOLF0:USTF0",1736974558394,17.00748992,203.1,203.09,4.92682231]
["bitfinex-derivatives","SOLF0:USTF0",1736974558690,21.93038992,203.1,203.09,4.92682231]
["bitfinex-derivatives","SOLF0:USTF0",1736974560687,4.9236,203.08,203.02,136.21409371]
["bitfinex-derivatives","SOLF0:USTF0",1736974560892,11.64748992,203.1,203.03,23.89412605]
["bitfinex-derivatives","SOLF0:USTF0",1736974561195,17.00748992,203.13,203.04,25.86240892]
["bitfinex-derivatives","SOLF0:USTF0",1736974561396,17.00748992,203.13,203.05,162.07650263]
["bitfinex-derivatives","SOLF0:USTF0",1736974561594,17.00748992,203.13,203.06,23.89209824]
["bitfinex-derivatives","SOLF0:USTF0",1736974561796,17.00748992,203.13,203.07,29.79731717]
["bitfinex-derivatives","SOLF0:USTF0",1736974561995,17.00748992,203.13,203.08,14.03973204]
["bitfinex-derivatives","SOLF0:USTF0",1736974562196,17.00748992,203.13,203.09,14.03973204]
["bitfinex-derivatives","SOLF0:USTF0",1736974562495,17.00748992,203.13,203.1,12.80807606]
["bitfinex-derivatives","SOLF0:USTF0",1736974562686,17.00748992,203.13,203.11,4.9261831]
["bitfinex-derivatives","SOLF0:USTF0",1736974562893,4.9226,203.12,203.09,5.90521893]
["bitfinex-derivatives","SOLF0:USTF0",1736974563089,4.9226,203.12,203.1,12.64029638]
["bitfinex-derivatives","SOLF0:USTF0",1736974563395,4.9226,203.12,203.11,4.86141062]
["bitfinex-derivatives","SOLF0:USTF0",1736974563596,4.9226,203.12,203.11,12.6390081]
["bitfinex-derivatives","SOLF0:USTF0",1736974563987,4.9226,203.12,203.11,4.86141062]
["bitfinex-derivatives","SOLF0:USTF0",1736974565599,11.64748992,203.16,203.11,4.86141062]
["bitfinex-derivatives","SOLF0:USTF0",1736974565895,17.00748992,203.16,203.12,4.86141062]
["bitfinex-derivatives","SOLF0:USTF0",1736974566193,11.64748992,203.16,203.13,4.86141062]
["bitfinex-derivatives","SOLF0:USTF0",1736974566399,17.00748992,203.16,203.14,4.86141062]
["bitfinex-derivatives","SOLF0:USTF0",1736974566598,17.00748992,203.16,203.08,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736974566792,17.00748992,203.16,203.09,13.64450127]
["bitfinex-derivatives","SOLF0:USTF0",1736974566991,17.00748992,203.16,203.1,12.41318084]
["bitfinex-derivatives","SOLF0:USTF0",1736974567195,17.00748992,203.16,203.08,57.22100796]
["bitfinex-derivatives","SOLF0:USTF0",1736974567196,4.9219,203.15,203.11,12.41318084]
["bitfinex-derivatives","SOLF0:USTF0",1736974567399,4.9219,203.15,203.12,4.77430032]
["bitfinex-derivatives","SOLF0:USTF0",1736974567594,4.9219,203.15,203.13,4.77430032]
["bitfinex-derivatives","SOLF0:USTF0",1736974567796,4.9219,203.15,203.14,4.77430032]
["bitfinex-derivatives","SOLF0:USTF0",1736974568798,4.9219,203.15,203.14,4.77468334]
["bitfinex-derivatives","SOLF0:USTF0",1736974569394,21.92898992,203.16,203.14,4.77468334]
["bitfinex-derivatives","SOLF0:USTF0",1736974569599,21.92898992,203.16,203.15,4.77468334]
["bitfinex-derivatives","SOLF0:USTF0",1736974569600,11.64748992,203.16,203.15,4.77468334]
["bitfinex-derivatives","SOLF0:USTF0",1736974570001,4.71703852,203.17,203.15,4.77468334]
["bitfinex-derivatives","SOLF0:USTF0",1736974570303,4.71703852,203.17,203.16,4.77468334]
["bitfinex-derivatives","SOLF0:USTF0",1736974571103,9.63823852,203.17,203.16,12.59879335]
["bitfinex-derivatives","SOLF0:USTF0",1736974571305,9.63823852,203.17,203.16,12.71500651]
["bitfinex-derivatives","SOLF0:USTF0",1736974571499,9.63823852,203.17,203.16,4.89038712]
["bitfinex-derivatives","SOLF0:USTF0",1736974571899,9.63823852,203.17,203.16,12.71311481]
["bitfinex-derivatives","SOLF0:USTF0",1736974572501,9.63823852,203.17,203.16,4.89038712]
["bitfinex-derivatives","SOLF0:USTF0",1736974572804,4.71703852,203.17,203.12,74.72843435]
["bitfinex-derivatives","SOLF0:USTF0",1736974573004,4.9215,203.16,203.13,12.70961747]
["bitfinex-derivatives","SOLF0:USTF0",1736974573201,4.9215,203.16,203.14,12.70961747]
["bitfinex-derivatives","SOLF0:USTF0",1736974573400,4.9215,203.16,203.15,12.70961747]
["bitfinex-derivatives","SOLF0:USTF0",1736974575304,12.36954069,203.16,203.15,12.70961747]
["bitfinex-derivatives","SOLF0:USTF0",1736974577709,12.36954069,203.16,203.15,4.88830365]
["bitfinex-derivatives","SOLF0:USTF0",1736974579810,4.71703852,203.17,203.15,4.88830365]
["bitfinex-derivatives","SOLF0:USTF0",1736974580112,7.44804069,203.19,203.16,12.69650811]
["bitfinex-derivatives","SOLF0:USTF0",1736974580312,7.44804069,203.21,203.17,12.69549395]
["bitfinex-derivatives","SOLF0:USTF0",1736974580509,12.36834069,203.21,203.18,12.69320548]
["bitfinex-derivatives","SOLF0:USTF0",1736974580709,12.36834069,203.21,203.19,4.88830365]
["bitfinex-derivatives","SOLF0:USTF0",1736974580909,12.36834069,203.21,203.2,4.87790492]
["bitfinex-derivatives","SOLF0:USTF0",1736974581915,12.36834069,203.21,203.2,11.03213575]
["bitfinex-derivatives","SOLF0:USTF0",1736974582921,12.36834069,203.21,203.2,4.87790492]
["bitfinex-derivatives","SOLF0:USTF0",1736974583411,12.36834069,203.21,203.16,156.5722201]
["bitfinex-derivatives","SOLF0:USTF0",1736974583412,7.44804069,203.21,203.16,156.5722201]
["bitfinex-derivatives","SOLF0:USTF0",1736974583620,62.40920158,203.23,203.16,156.5722201]
["bitfinex-derivatives","SOLF0:USTF0",1736974583621,12.36924069,203.17,203.16,156.5722201]
["bitfinex-derivatives","SOLF0:USTF0",1736974584218,4.9217,203.15,203.14,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736974584416,12.36974069,203.15,203.14,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736974586115,4.9222,203.13,203.12,156.5722201]
["bitfinex-derivatives","SOLF0:USTF0",1736974586317,12.37024069,203.13,203.12,164.26295305]
["bitfinex-derivatives","SOLF0:USTF0",1736974586516,12.37024069,203.13,203.12,156.5722201]
["bitfinex-derivatives","SOLF0:USTF0",1736974586719,12.37024069,203.13,203.09,159.4979201]
["bitfinex-derivatives","SOLF0:USTF0",1736974586919,12.37024069,203.13,203.1,7.69282166]
["bitfinex-derivatives","SOLF0:USTF0",1736974587116,12.37024069,203.13,203.09,159.4979201]
["bitfinex-derivatives","SOLF0:USTF0",1736974587314,12.37024069,203.13,203.1,8.92417827]
["bitfinex-derivatives","SOLF0:USTF0",1736974587517,12.37024069,203.13,203.11,7.69292033]
["bitfinex-derivatives","SOLF0:USTF0",1736974587717,12.37024069,203.13,203.12,7.69292033]
["bitfinex-derivatives","SOLF0:USTF0",1736974588316,7.44804069,203.13,203.12,7.69292033]
["bitfinex-derivatives","SOLF0:USTF0",1736974589215,4.9217,203.15,203.12,7.69292033]
["bitfinex-derivatives","SOLF0:USTF0",1736974589410,4.9217,203.15,203.13,7.69292033]
["bitfinex-derivatives","SOLF0:USTF0",1736974589612,4.9217,203.15,203.1,156.5722201]
["bitfinex-derivatives","SOLF0:USTF0",1736974589814,4.9217,203.15,203.11,7.69998861]
["bitfinex-derivatives","SOLF0:USTF0",1736974590023,4.9217,203.15,203.12,7.69998861]
["bitfinex-derivatives","SOLF0:USTF0",1736974590216,4.9217,203.15,203.13,7.69998861]
["bitfinex-derivatives","SOLF0:USTF0",1736974590417,4.9217,203.15,203.14,7.70511073]
["bitfinex-derivatives","SOLF0:USTF0",1736974590918,9.837,203.29,203.14,18.56503605]
["bitfinex-derivatives","SOLF0:USTF0",1736974591117,7.44804069,203.21,203.15,28.87337674]
["bitfinex-derivatives","SOLF0:USTF0",1736974591421,7.44804069,203.21,203.16,18.56503605]
["bitfinex-derivatives","SOLF0:USTF0",1736974591616,7.44804069,203.21,203.17,18.56503605]
["bitfinex-derivatives","SOLF0:USTF0",1736974591822,4.9207,203.19,203.18,7.70511073]
["bitfinex-derivatives","SOLF0:USTF0",1736974592220,7.44804069,203.21,203.18,7.70511073]
["bitfinex-derivatives","SOLF0:USTF0",1736974592515,7.44804069,203.21,203.19,7.70511073]
["bitfinex-derivatives","SOLF0:USTF0",1736974592719,7.44804069,203.21,203.2,7.70511073]
["bitfinex-derivatives","SOLF0:USTF0",1736974592913,7.44804069,203.21,203.2,7.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1736974593512,12.36844069,203.21,203.2,7.70052084]
["bitfinex-derivatives","SOLF0:USTF0",1736974595423,12.36844069,203.21,203.2,12.61035848]
["bitfinex-derivatives","SOLF0:USTF0",1736974597527,12.36844069,203.21,203.2,4.90983764]
["bitfinex-derivatives","SOLF0:USTF0",1736974599022,12.36824069,203.21,203.2,4.78999776]
["bitfinex-derivatives","SOLF0:USTF0",1736974600123,4.9217,203.15,203.14,294.3384938]
["bitfinex-derivatives","SOLF0:USTF0",1736974600327,4.9217,203.15,203.14,302.004978]
["bitfinex-derivatives","SOLF0:USTF0",1736974600927,4.9217,203.15,203.13,294.3384938]
["bitfinex-derivatives","SOLF0:USTF0",1736974601225,4.9217,203.15,203.14,13.27607637]
["bitfinex-derivatives","SOLF0:USTF0",1736974601526,12.36974069,203.15,203.14,13.27837123]
["bitfinex-derivatives","SOLF0:USTF0",1736974603021,12.36974069,203.15,203.14,5.72801914]
["bitfinex-derivatives","SOLF0:USTF0",1736974603229,12.36974069,203.15,203.14,13.21950236]
["bitfinex-derivatives","SOLF0:USTF0",1736974603530,12.36964069,203.16,203.14,7.49148322]
["bitfinex-derivatives","SOLF0:USTF0",1736974603730,12.36964069,203.16,203.1,163.36290036]
["bitfinex-derivatives","SOLF0:USTF0",1736974603921,12.36964069,203.16,203.11,18.00747215]
["bitfinex-derivatives","SOLF0:USTF0",1736974604126,12.36964069,203.16,203.12,8.68730712]
["bitfinex-derivatives","SOLF0:USTF0",1736974604327,12.36964069,203.16,203.13,7.45613202]
["bitfinex-derivatives","SOLF0:USTF0",1736974604527,7.44804069,203.16,203.14,7.45613202]
["bitfinex-derivatives","SOLF0:USTF0",1736974604726,7.44804069,203.16,203.11,220.93621907]
["bitfinex-derivatives","SOLF0:USTF0",1736974604727,4.9217,203.15,203.11,220.93621907]
["bitfinex-derivatives","SOLF0:USTF0",1736974604927,7.44804069,203.16,203.14,5.70145763]
["bitfinex-derivatives","SOLF0:USTF0",1736974605127,7.44804069,203.16,203.15,7.46106319]
["bitfinex-derivatives","SOLF0:USTF0",1736974605530,12.36954069,203.16,203.15,7.46106319]
["bitfinex-derivatives","SOLF0:USTF0",1736974607032,7.44804069,203.16,203.15,7.46510997]
["bitfinex-derivatives","SOLF0:USTF0",1736974607330,12.36944069,203.16,203.15,7.46510997]
["bitfinex-derivatives","SOLF0:USTF0",1736974608130,4.9224,203.12,203.11,163.36290036]
["bitfinex-derivatives","SOLF0:USTF0",1736974608328,12.37044069,203.12,203.11,164.59417208]
["bitfinex-derivatives","SOLF0:USTF0",1736974608529,12.37044069,203.12,203.11,164.59427734]
["bitfinex-derivatives","SOLF0:USTF0",1736974608731,12.37044069,203.12,203.11,163.36290036]
["bitfinex-derivatives","SOLF0:USTF0",1736974608931,12.37044069,203.12,203.08,27.14880665]
["bitfinex-derivatives","SOLF0:USTF0",1736974608932,4.9231,203.09,203.08,27.14880665]
["bitfinex-derivatives","SOLF0:USTF0",1736974609133,12.37114069,203.09,203.08,27.14880665]
["bitfinex-derivatives","SOLF0:USTF0",1736974609730,4.9231,203.09,203.08,27.14880665]
["bitfinex-derivatives","SOLF0:USTF0",1736974610036,5.36,203.1,203.08,15.02412787]
["bitfinex-derivatives","SOLF0:USTF0",1736974610535,5.36,203.1,203.09,15.02412787]
["bitfinex-derivatives","SOLF0:USTF0",1736974611333,5.36,203.1,203.09,5.77851072]
["bitfinex-derivatives","SOLF0:USTF0",1736974612126,5.36,203.1,203.09,10.19541033]
["bitfinex-derivatives","SOLF0:USTF0",1736974613137,5.36,203.1,203.09,69.23813919]
["bitfinex-derivatives","SOLF0:USTF0",1736974613636,5.36,203.1,203.09,70.46931221]
["bitfinex-derivatives","SOLF0:USTF0",1736974614030,5.36,203.1,203.09,43.32050556]
["bitfinex-derivatives","SOLF0:USTF0",1736974614533,5.36,203.1,203.09,42.08933254]
["bitfinex-derivatives","SOLF0:USTF0",1736974615839,5.36,203.1,203.07,54.37030796]
["bitfinex-derivatives","SOLF0:USTF0",1736974616035,7.44804069,203.08,203.07,54.37030796]
["bitfinex-derivatives","SOLF0:USTF0",1736974616235,7.44804069,203.08,203.06,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974616440,7.44804069,203.07,203.06,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974616639,4.9241,203.05,203.04,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974616940,12.37214069,203.05,203.04,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974617433,7.44804069,203.05,203.03,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974617638,4.9243,203.04,203.03,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974617839,4.9243,203.04,203.01,20.44456143]
["bitfinex-derivatives","SOLF0:USTF0",1736974617840,7.44804069,203.05,203.02,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974618141,12.37264069,203.03,203.02,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974618335,7.44804069,203.03,203.0,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974618535,7.44804069,203.01,203.0,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974618836,12.80804069,203.01,203.0,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974619037,17.73314069,203.01,203.0,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974619239,12.80804069,203.01,202.98,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974619541,7.44804069,202.99,202.98,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974619738,4.9253,203.0,202.98,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974620240,5.36,203.04,202.98,33.4890738]
["bitfinex-derivatives","SOLF0:USTF0",1736974620440,5.36,203.04,202.98,36.2635738]
["bitfinex-derivatives","SOLF0:USTF0",1736974620639,5.36,203.04,202.99,6.95323975]
["bitfinex-derivatives","SOLF0:USTF0",1736974620841,5.36,203.04,203.0,6.95323975]
["bitfinex-derivatives","SOLF0:USTF0",1736974621038,5.36,203.04,202.99,33.4890738]
["bitfinex-derivatives","SOLF0:USTF0",1736974621233,5.36,203.04,203.01,26.67421999]
["bitfinex-derivatives","SOLF0:USTF0",1736974621438,5.36,203.04,203.01,33.4890738]
["bitfinex-derivatives","SOLF0:USTF0",1736974622042,5.36,203.04,203.01,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974622444,5.36,203.04,203.01,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974625341,5.36,203.04,203.0,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974625945,5.36,203.04,202.98,9.58935381]
["bitfinex-derivatives","SOLF0:USTF0",1736974626447,5.36,203.04,202.98,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736974626949,4.9253,203.03,202.96,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974627143,5.36,203.04,202.96,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974627543,4.9255,203.02,202.95,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974627843,5.36,203.04,202.96,4.33796601]
["bitfinex-derivatives","SOLF0:USTF0",1736974628044,5.36,203.04,202.97,4.33796601]
["bitfinex-derivatives","SOLF0:USTF0",1736974628343,5.36,203.04,202.95,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974628538,5.36,203.04,202.96,4.33655074]
["bitfinex-derivatives","SOLF0:USTF0",1736974628842,5.36,203.04,202.97,4.33655074]
["bitfinex-derivatives","SOLF0:USTF0",1736974629047,4.9257,203.01,202.96,13.00363878]
["bitfinex-derivatives","SOLF0:USTF0",1736974629250,4.9257,203.01,202.97,4.33668454]
["bitfinex-derivatives","SOLF0:USTF0",1736974629450,4.9257,203.01,202.96,13.00363878]
["bitfinex-derivatives","SOLF0:USTF0",1736974629650,4.9257,203.01,202.97,4.33526643]
["bitfinex-derivatives","SOLF0:USTF0",1736974629849,4.9257,203.01,202.96,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974630051,4.9258,203.0,202.97,4.33527237]
["bitfinex-derivatives","SOLF0:USTF0",1736974630251,4.9258,203.0,202.96,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974630750,4.9256,203.01,202.97,10.52228616]
["bitfinex-derivatives","SOLF0:USTF0",1736974630951,4.9256,203.01,202.97,6.18828079]
["bitfinex-derivatives","SOLF0:USTF0",1736974631152,5.36,203.04,202.98,4.33371401]
["bitfinex-derivatives","SOLF0:USTF0",1736974631352,5.36,203.04,202.97,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974631752,11.65630105,203.08,202.98,4.33223784]
["bitfinex-derivatives","SOLF0:USTF0",1736974631953,5.36,203.07,202.99,4.33223784]
["bitfinex-derivatives","SOLF0:USTF0",1736974632150,4.9248,203.05,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736974632445,4.9248,203.05,202.99,17.33446771]
["bitfinex-derivatives","SOLF0:USTF0",1736974632649,4.9248,203.05,203.0,4.33198658]
["bitfinex-derivatives","SOLF0:USTF0",1736974632848,4.9248,203.05,203.0,13.00248113]
["bitfinex-derivatives","SOLF0:USTF0",1736974633250,4.9248,203.05,203.01,6.18762732]
["bitfinex-derivatives","SOLF0:USTF0",1736974633958,4.9248,203.05,203.0,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974634852,4.9248,203.05,203.01,6.19525964]
["bitfinex-derivatives","SOLF0:USTF0",1736974635053,4.9249,203.04,203.01,6.19525964]
["bitfinex-derivatives","SOLF0:USTF0",1736974635552,4.9249,203.04,203.0,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974636159,4.9249,203.04,202.99,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974636453,4.9249,203.04,203.0,4.41403523]
["bitfinex-derivatives","SOLF0:USTF0",1736974636657,4.9249,203.04,203.01,4.41403523]
["bitfinex-derivatives","SOLF0:USTF0",1736974636854,4.9249,203.04,202.97,11.74135381]
["bitfinex-derivatives","SOLF0:USTF0",1736974637053,4.9249,203.04,202.98,11.47808579]
["bitfinex-derivatives","SOLF0:USTF0",1736974637256,4.9249,203.04,202.99,4.41464838]
["bitfinex-derivatives","SOLF0:USTF0",1736974637553,4.9249,203.04,203.0,4.41464838]
["bitfinex-derivatives","SOLF0:USTF0",1736974637753,4.9249,203.04,203.01,4.41464838]
["bitfinex-derivatives","SOLF0:USTF0",1736974637954,4.9249,203.04,202.97,11.74135381]
["bitfinex-derivatives","SOLF0:USTF0",1736974638152,4.9249,203.04,202.98,11.47831271]
["bitfinex-derivatives","SOLF0:USTF0",1736974638351,4.9249,203.04,202.99,4.41473566]
["bitfinex-derivatives","SOLF0:USTF0",1736974638552,4.9251,203.03,203.0,4.41473566]
["bitfinex-derivatives","SOLF0:USTF0",1736974638751,5.36,203.07,202.97,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974638946,11.65630105,203.05,202.98,4.41646431]
["bitfinex-derivatives","SOLF0:USTF0",1736974639152,11.65630105,203.02,202.97,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974639754,11.65630105,203.02,202.95,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974639755,4.9267,202.97,202.95,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974640150,4.9267,202.97,202.96,4.42029194]
["bitfinex-derivatives","SOLF0:USTF0",1736974640356,4.9267,202.97,202.92,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974640653,11.65630105,203.02,202.92,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974640654,4.9268,202.96,202.94,4.4233127]
["bitfinex-derivatives","SOLF0:USTF0",1736974640855,4.9268,202.96,202.95,4.4233127]
["bitfinex-derivatives","SOLF0:USTF0",1736974641253,4.9268,202.96,202.95,4.42388411]
["bitfinex-derivatives","SOLF0:USTF0",1736974644756,4.9268,202.96,202.95,4.42787307]
["bitfinex-derivatives","SOLF0:USTF0",1736974646758,4.9268,202.96,202.95,4.42870368]
["bitfinex-derivatives","SOLF0:USTF0",1736974647458,4.9268,202.96,202.95,4.42931772]
["bitfinex-derivatives","SOLF0:USTF0",1736974648560,7.46170979,202.97,202.95,4.42931772]
["bitfinex-derivatives","SOLF0:USTF0",1736974648858,7.46170979,202.97,202.96,4.42857208]
["bitfinex-derivatives","SOLF0:USTF0",1736974653051,12.38820979,202.97,202.96,4.42857208]
["bitfinex-derivatives","SOLF0:USTF0",1736974654459,7.46170979,202.97,202.93,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736974654658,12.38900979,202.94,202.93,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736974654852,12.38900979,202.94,202.93,4.4353633]
["bitfinex-derivatives","SOLF0:USTF0",1736974659365,7.46170979,202.94,202.93,4.4353633]
["bitfinex-derivatives","SOLF0:USTF0",1736974659763,7.46170979,202.96,202.93,11.53820213]
["bitfinex-derivatives","SOLF0:USTF0",1736974659964,7.46170979,202.98,202.94,4.4353633]
["bitfinex-derivatives","SOLF0:USTF0",1736974660164,7.46170979,202.98,202.95,4.4353633]
["bitfinex-derivatives","SOLF0:USTF0",1736974660358,7.46170979,202.98,202.96,4.4353633]
["bitfinex-derivatives","SOLF0:USTF0",1736974660563,7.46170979,202.98,202.97,4.4353633]
["bitfinex-derivatives","SOLF0:USTF0",1736974660862,7.46170979,202.98,202.92,14.2765636]
["bitfinex-derivatives","SOLF0:USTF0",1736974661066,7.46170979,202.96,202.93,11.54914585]
["bitfinex-derivatives","SOLF0:USTF0",1736974661263,7.46170979,202.96,202.94,11.54914585]
["bitfinex-derivatives","SOLF0:USTF0",1736974661568,7.46170979,202.96,202.95,4.44197917]
["bitfinex-derivatives","SOLF0:USTF0",1736974663165,7.46170979,202.96,202.95,11.55252388]
["bitfinex-derivatives","SOLF0:USTF0",1736974663566,7.46170979,202.96,202.95,11.76868651]
["bitfinex-derivatives","SOLF0:USTF0",1736974663765,7.46170979,202.97,202.95,11.76868651]
["bitfinex-derivatives","SOLF0:USTF0",1736974663966,7.46170979,202.97,202.96,11.76868651]
["bitfinex-derivatives","SOLF0:USTF0",1736974666973,7.46170979,202.97,202.93,10.06535381]
["bitfinex-derivatives","SOLF0:USTF0",1736974667173,7.46170979,202.97,202.94,11.76951117]
["bitfinex-derivatives","SOLF0:USTF0",1736974667474,7.46170979,202.97,202.95,11.76951117]
["bitfinex-derivatives","SOLF0:USTF0",1736974667673,7.46170979,202.97,202.96,11.76951117]
["bitfinex-derivatives","SOLF0:USTF0",1736974668277,12.38820979,202.97,202.96,11.76951117]
["bitfinex-derivatives","SOLF0:USTF0",1736974669680,12.38820979,202.97,202.96,11.72046408]
["bitfinex-derivatives","SOLF0:USTF0",1736974670470,12.38820979,202.97,202.96,4.5078708]
["bitfinex-derivatives","SOLF0:USTF0",1736974670972,12.38820979,202.97,202.92,20.44456143]
["bitfinex-derivatives","SOLF0:USTF0",1736974670973,4.9275,202.93,202.92,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974671684,7.46170979,202.94,202.89,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974671887,7.46170979,202.91,202.9,7.10309252]
["bitfinex-derivatives","SOLF0:USTF0",1736974672086,7.46170979,202.91,202.89,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974672276,4.9282,202.9,202.88,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974672481,7.46170979,202.91,202.88,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974672879,4.9282,202.9,202.88,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974673080,7.46170979,202.89,202.87,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974673483,4.9287,202.88,202.87,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974674085,4.9287,202.88,202.86,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974674286,7.46170979,202.87,202.86,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974674586,7.46170979,202.87,202.85,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974675886,7.46170979,202.87,202.84,9.96435381]
["bitfinex-derivatives","SOLF0:USTF0",1736974676182,7.46170979,202.87,202.85,6.97473655]
["bitfinex-derivatives","SOLF0:USTF0",1736974676387,12.39080979,202.87,202.85,5.94445148]
["bitfinex-derivatives","SOLF0:USTF0",1736974677383,12.39080979,202.87,202.84,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736974679490,7.46170979,202.87,202.84,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736974680085,5.34,202.92,202.85,14.43127773]
["bitfinex-derivatives","SOLF0:USTF0",1736974680391,7.46170979,202.91,202.85,7.46170979]
["bitfinex-derivatives","SOLF0:USTF0",1736974680593,7.46170979,202.89,202.86,6.97081932]
["bitfinex-derivatives","SOLF0:USTF0",1736974680787,7.46170979,202.89,202.84,9.96435381]
["bitfinex-derivatives","SOLF0:USTF0",1736974680983,7.46170979,202.89,202.85,6.97081936]
["bitfinex-derivatives","SOLF0:USTF0",1736974681192,7.46170979,202.89,202.86,6.97075347]
["bitfinex-derivatives","SOLF0:USTF0",1736974681393,7.46170979,202.89,202.84,9.96435381]
["bitfinex-derivatives","SOLF0:USTF0",1736974681792,7.46170979,202.89,202.85,6.97223111]
["bitfinex-derivatives","SOLF0:USTF0",1736974681998,5.34,202.92,202.84,17.4260636]
["bitfinex-derivatives","SOLF0:USTF0",1736974682293,12.80170979,202.92,202.86,7.46170979]
["bitfinex-derivatives","SOLF0:USTF0",1736974682494,12.80170979,202.92,202.87,6.97215932]
["bitfinex-derivatives","SOLF0:USTF0",1736974682695,12.80170979,202.92,202.86,7.46170979]
["bitfinex-derivatives","SOLF0:USTF0",1736974683092,12.80170979,202.92,202.87,11.3320416]
["bitfinex-derivatives","SOLF0:USTF0",1736974683293,12.80170979,202.92,202.88,4.35847754]
["bitfinex-derivatives","SOLF0:USTF0",1736974683488,12.80170979,202.92,202.89,4.35847754]
["bitfinex-derivatives","SOLF0:USTF0",1736974683791,4.928,202.91,202.9,4.35847754]
["bitfinex-derivatives","SOLF0:USTF0",1736974685096,12.80170979,202.92,202.85,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974685388,7.46170979,202.86,202.85,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974686195,12.80170979,202.92,202.79,14.2765636]
["bitfinex-derivatives","SOLF0:USTF0",1736974686196,5.34,202.92,202.79,14.2765636]
["bitfinex-derivatives","SOLF0:USTF0",1736974686391,5.34,202.92,202.83,7.46170979]
["bitfinex-derivatives","SOLF0:USTF0",1736974686593,10.2678,202.92,202.85,7.46170979]
["bitfinex-derivatives","SOLF0:USTF0",1736974686893,17.72950979,202.92,202.86,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736974687094,17.72950979,202.92,202.87,4.36084996]
["bitfinex-derivatives","SOLF0:USTF0",1736974687296,5.34,202.92,202.88,4.36084996]
["bitfinex-derivatives","SOLF0:USTF0",1736974687593,5.34,202.92,202.89,4.36084996]
["bitfinex-derivatives","SOLF0:USTF0",1736974687793,5.34,202.92,202.86,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736974687989,5.34,202.92,202.87,11.82245934]
["bitfinex-derivatives","SOLF0:USTF0",1736974688199,5.34,202.92,202.88,4.36074955]
["bitfinex-derivatives","SOLF0:USTF0",1736974688497,5.34,202.92,202.89,4.36057045]
["bitfinex-derivatives","SOLF0:USTF0",1736974688799,5.34,202.92,202.88,7.46170979]
["bitfinex-derivatives","SOLF0:USTF0",1736974689001,5.34,202.92,202.89,4.360531]
["bitfinex-derivatives","SOLF0:USTF0",1736974689196,5.34,202.92,202.88,7.46170979]
["bitfinex-derivatives","SOLF0:USTF0",1736974689396,5.34,202.92,202.89,4.3604535]
["bitfinex-derivatives","SOLF0:USTF0",1736974689697,10.268,202.92,202.86,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736974689899,10.268,202.92,202.87,4.36057164]
["bitfinex-derivatives","SOLF0:USTF0",1736974690098,5.34,202.92,202.88,4.36057164]
["bitfinex-derivatives","SOLF0:USTF0",1736974690298,4.9282,202.91,202.89,4.36057164]
["bitfinex-derivatives","SOLF0:USTF0",1736974690598,5.34,202.92,202.86,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736974690806,11.6625136,202.91,202.87,4.36083278]
["bitfinex-derivatives","SOLF0:USTF0",1736974691098,5.34,202.92,202.86,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736974691300,5.34,202.92,202.87,4.3607222]
["bitfinex-derivatives","SOLF0:USTF0",1736974691490,5.34,202.92,202.88,4.3607222]
["bitfinex-derivatives","SOLF0:USTF0",1736974691696,11.6625136,202.97,202.89,4.3607222]
["bitfinex-derivatives","SOLF0:USTF0",1736974691899,5.34,202.96,202.86,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736974692098,5.34,202.96,202.87,4.36070798]
["bitfinex-derivatives","SOLF0:USTF0",1736974692298,5.34,202.96,202.88,4.36070798]
["bitfinex-derivatives","SOLF0:USTF0",1736974692496,5.34,202.96,202.89,4.36070798]
["bitfinex-derivatives","SOLF0:USTF0",1736974692692,5.34,202.96,202.86,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736974692902,5.34,202.96,202.87,4.36090005]
["bitfinex-derivatives","SOLF0:USTF0",1736974693093,4.9276,202.93,202.88,4.36088493]
["bitfinex-derivatives","SOLF0:USTF0",1736974693294,4.9276,202.93,202.89,4.36088493]
["bitfinex-derivatives","SOLF0:USTF0",1736974693590,4.9276,202.93,202.86,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736974693591,4.9276,202.93,202.9,4.44309907]
["bitfinex-derivatives","SOLF0:USTF0",1736974693796,4.9276,202.93,202.86,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736974693991,4.9276,202.93,202.87,11.55210275]
["bitfinex-derivatives","SOLF0:USTF0",1736974694190,4.9276,202.93,202.88,4.44311644]
["bitfinex-derivatives","SOLF0:USTF0",1736974694393,4.9276,202.93,202.89,4.44311644]
["bitfinex-derivatives","SOLF0:USTF0",1736974694589,4.9277,202.92,202.9,4.44311644]
["bitfinex-derivatives","SOLF0:USTF0",1736974694799,4.9277,202.92,202.86,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736974695099,4.9277,202.92,202.87,11.55334674]
["bitfinex-derivatives","SOLF0:USTF0",1736974695300,4.9277,202.92,202.88,4.4435949]
["bitfinex-derivatives","SOLF0:USTF0",1736974695499,4.928,202.91,202.89,4.4435949]
["bitfinex-derivatives","SOLF0:USTF0",1736974695801,4.928,202.91,202.9,4.4435949]
["bitfinex-derivatives","SOLF0:USTF0",1736974696702,16.5905136,202.91,202.9,4.4435949]
["bitfinex-derivatives","SOLF0:USTF0",1736974696901,4.9288,202.88,202.86,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736974697199,4.9288,202.88,202.87,4.444638]
["bitfinex-derivatives","SOLF0:USTF0",1736974697606,4.9287,202.88,202.87,4.44501452]
["bitfinex-derivatives","SOLF0:USTF0",1736974699106,4.9287,202.88,202.87,4.44537025]
["bitfinex-derivatives","SOLF0:USTF0",1736974702104,11.6625136,202.91,202.87,4.44537025]
["bitfinex-derivatives","SOLF0:USTF0",1736974702295,4.9277,202.93,202.88,4.44537025]
["bitfinex-derivatives","SOLF0:USTF0",1736974702598,4.9277,202.93,202.89,4.44537025]
["bitfinex-derivatives","SOLF0:USTF0",1736974702803,4.9277,202.93,202.9,4.44537025]
["bitfinex-derivatives","SOLF0:USTF0",1736974703005,4.9277,202.93,202.86,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736974703203,4.9277,202.93,202.87,11.55590449]
["bitfinex-derivatives","SOLF0:USTF0",1736974703407,4.9277,202.93,202.88,4.44457865]
["bitfinex-derivatives","SOLF0:USTF0",1736974703609,4.9277,202.93,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736974703610,4.9278,202.92,202.89,4.44457865]
["bitfinex-derivatives","SOLF0:USTF0",1736974703801,4.9278,202.92,202.9,4.44457865]
["bitfinex-derivatives","SOLF0:USTF0",1736974704001,4.9278,202.92,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736974704202,4.9278,202.92,202.86,11.55620835]
["bitfinex-derivatives","SOLF0:USTF0",1736974704401,4.9278,202.92,202.87,11.55620835]
["bitfinex-derivatives","SOLF0:USTF0",1736974704604,4.9278,202.92,202.88,4.44469552]
["bitfinex-derivatives","SOLF0:USTF0",1736974704802,4.9278,202.92,202.89,4.44469552]
["bitfinex-derivatives","SOLF0:USTF0",1736974705006,4.9278,202.92,202.9,4.44469552]
["bitfinex-derivatives","SOLF0:USTF0",1736974705199,4.9278,202.92,202.85,11.74425381]
["bitfinex-derivatives","SOLF0:USTF0",1736974705403,4.9278,202.92,202.86,11.55726751]
["bitfinex-derivatives","SOLF0:USTF0",1736974705605,4.9278,202.92,202.87,11.55799976]
["bitfinex-derivatives","SOLF0:USTF0",1736974705799,4.9278,202.92,202.85,11.74425381]
["bitfinex-derivatives","SOLF0:USTF0",1736974705800,17.0025136,202.94,202.88,11.55799976]
["bitfinex-derivatives","SOLF0:USTF0",1736974706005,11.6625136,202.91,202.89,4.44538452]
["bitfinex-derivatives","SOLF0:USTF0",1736974706205,11.6625136,202.91,202.86,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974706406,4.9283,202.9,202.87,11.56813275]
["bitfinex-derivatives","SOLF0:USTF0",1736974706606,11.6625136,202.91,202.88,4.44928737]
["bitfinex-derivatives","SOLF0:USTF0",1736974706807,11.6625136,202.91,202.89,4.44928737]
["bitfinex-derivatives","SOLF0:USTF0",1736974707007,4.9285,202.89,202.85,6.81485381]
["bitfinex-derivatives","SOLF0:USTF0",1736974707203,4.9285,202.89,202.86,11.56835225]
["bitfinex-derivatives","SOLF0:USTF0",1736974707411,4.9285,202.89,202.87,4.44936625]
["bitfinex-derivatives","SOLF0:USTF0",1736974707609,4.9285,202.89,202.88,4.44936625]
["bitfinex-derivatives","SOLF0:USTF0",1736974709114,16.5906136,202.91,202.88,4.44936625]
["bitfinex-derivatives","SOLF0:USTF0",1736974709413,7.46568137,202.91,202.89,4.44936625]
["bitfinex-derivatives","SOLF0:USTF0",1736974709613,7.46568137,202.91,202.9,4.44936625]
["bitfinex-derivatives","SOLF0:USTF0",1736974711217,7.46568137,202.91,202.9,4.45326968]
["bitfinex-derivatives","SOLF0:USTF0",1736974711817,7.46568137,202.91,202.9,4.45479105]
["bitfinex-derivatives","SOLF0:USTF0",1736974712521,12.39368137,202.91,202.9,4.45479105]
["bitfinex-derivatives","SOLF0:USTF0",1736974712720,12.39368137,202.91,202.9,11.71654925]
["bitfinex-derivatives","SOLF0:USTF0",1736974717216,7.46568137,202.91,202.9,11.82004521]
["bitfinex-derivatives","SOLF0:USTF0",1736974717522,4.928,202.91,202.9,11.82004521]
["bitfinex-derivatives","SOLF0:USTF0",1736974719223,12.39328137,202.93,202.9,11.82004521]
["bitfinex-derivatives","SOLF0:USTF0",1736974719413,12.39328137,202.93,202.91,11.82004521]
["bitfinex-derivatives","SOLF0:USTF0",1736974719618,12.39328137,202.93,202.92,11.82004521]
["bitfinex-derivatives","SOLF0:USTF0",1736974722026,4.9264,202.98,202.92,11.82004521]
["bitfinex-derivatives","SOLF0:USTF0",1736974722223,7.46568137,202.97,202.93,11.82004521]
["bitfinex-derivatives","SOLF0:USTF0",1736974722423,7.46568137,202.97,202.94,11.82004521]
["bitfinex-derivatives","SOLF0:USTF0",1736974722622,7.46568137,202.97,202.95,11.82004521]
["bitfinex-derivatives","SOLF0:USTF0",1736974722823,7.46568137,202.97,202.96,4.54617123]
["bitfinex-derivatives","SOLF0:USTF0",1736974723030,12.39228137,202.97,202.96,4.54617123]
["bitfinex-derivatives","SOLF0:USTF0",1736974723323,7.46568137,202.97,202.9,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974723525,7.46568137,202.91,202.9,27.25941524]
["bitfinex-derivatives","SOLF0:USTF0",1736974723720,7.46568137,202.91,202.9,7.23723163]
["bitfinex-derivatives","SOLF0:USTF0",1736974723919,7.46568137,202.91,202.9,12.82256765]
["bitfinex-derivatives","SOLF0:USTF0",1736974724726,7.46568137,202.91,202.9,7.23723163]
["bitfinex-derivatives","SOLF0:USTF0",1736974726723,7.46568137,202.91,202.9,8.46982522]
["bitfinex-derivatives","SOLF0:USTF0",1736974727929,7.46568137,202.91,202.9,8.46982367]
["bitfinex-derivatives","SOLF0:USTF0",1736974729428,12.39368137,202.91,202.9,8.46983635]
["bitfinex-derivatives","SOLF0:USTF0",1736974730630,4.928,202.91,202.9,7.23723163]
["bitfinex-derivatives","SOLF0:USTF0",1736974730826,7.46568137,202.91,202.9,7.23723163]
["bitfinex-derivatives","SOLF0:USTF0",1736974731828,7.46568137,202.93,202.9,7.23723163]
["bitfinex-derivatives","SOLF0:USTF0",1736974732029,7.46568137,202.93,202.91,7.23723163]
["bitfinex-derivatives","SOLF0:USTF0",1736974732229,7.46568137,202.93,202.88,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736974732426,7.46568137,202.93,202.89,7.00296222]
["bitfinex-derivatives","SOLF0:USTF0",1736974732626,7.46568137,202.93,202.9,7.00296222]
["bitfinex-derivatives","SOLF0:USTF0",1736974732828,7.46568137,202.93,202.91,7.00296222]
["bitfinex-derivatives","SOLF0:USTF0",1736974733132,12.39338137,202.93,202.92,7.13470432]
["bitfinex-derivatives","SOLF0:USTF0",1736974735326,12.39338137,202.93,202.92,11.8539348]
["bitfinex-derivatives","SOLF0:USTF0",1736974736734,4.9286,202.89,202.87,163.68127437]
["bitfinex-derivatives","SOLF0:USTF0",1736974736937,7.46568137,202.88,202.87,163.68127437]
["bitfinex-derivatives","SOLF0:USTF0",1736974737132,7.46568137,202.88,202.87,164.91391164]
["bitfinex-derivatives","SOLF0:USTF0",1736974737432,7.46568137,202.88,202.87,163.68127437]
["bitfinex-derivatives","SOLF0:USTF0",1736974737637,7.46568137,202.88,202.87,164.91402576]
["bitfinex-derivatives","SOLF0:USTF0",1736974737936,7.46568137,202.88,202.85,163.68127437]
["bitfinex-derivatives","SOLF0:USTF0",1736974738135,12.39438137,202.88,202.85,163.68127437]
["bitfinex-derivatives","SOLF0:USTF0",1736974738333,12.39438137,202.88,202.87,5.63844477]
["bitfinex-derivatives","SOLF0:USTF0",1736974738526,7.46568137,202.89,202.87,5.63844477]
["bitfinex-derivatives","SOLF0:USTF0",1736974738734,12.39428137,202.89,202.87,5.63844477]
["bitfinex-derivatives","SOLF0:USTF0",1736974739036,12.39428137,202.89,202.85,163.68127437]
["bitfinex-derivatives","SOLF0:USTF0",1736974740239,12.39428137,202.89,202.85,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974740741,12.39428137,202.89,202.86,1.23279161]
["bitfinex-derivatives","SOLF0:USTF0",1736974740936,12.39428137,202.89,202.87,1.23279161]
["bitfinex-derivatives","SOLF0:USTF0",1736974741132,12.39428137,202.89,202.85,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974741335,4.9288,202.88,202.86,1.23278596]
["bitfinex-derivatives","SOLF0:USTF0",1736974741540,4.9288,202.88,202.87,1.23278596]
["bitfinex-derivatives","SOLF0:USTF0",1736974743041,60.07649954,202.99,202.85,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974743338,7.46568137,202.91,202.85,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974743536,7.46568137,202.89,202.85,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974744037,7.46568137,202.89,202.86,280.76891221]
["bitfinex-derivatives","SOLF0:USTF0",1736974744645,7.46568137,202.89,202.86,212.98133241]
["bitfinex-derivatives","SOLF0:USTF0",1736974744945,12.39318137,202.94,202.87,11.10428144]
["bitfinex-derivatives","SOLF0:USTF0",1736974745140,7.46568137,202.92,202.88,3.20488144]
["bitfinex-derivatives","SOLF0:USTF0",1736974745336,7.46568137,202.92,202.89,1.23265514]
["bitfinex-derivatives","SOLF0:USTF0",1736974745535,7.46568137,202.92,202.9,1.23265514]
["bitfinex-derivatives","SOLF0:USTF0",1736974745737,7.46568137,202.92,202.91,1.23265514]
["bitfinex-derivatives","SOLF0:USTF0",1736974746350,7.46568137,202.94,202.91,1.23265514]
["bitfinex-derivatives","SOLF0:USTF0",1736974746641,7.46568137,202.94,202.88,174.22795574]
["bitfinex-derivatives","SOLF0:USTF0",1736974746842,57.11159954,202.99,202.92,7.46568137]
["bitfinex-derivatives","SOLF0:USTF0",1736974747041,7.46568137,203.0,202.93,8.03323996]
["bitfinex-derivatives","SOLF0:USTF0",1736974747239,4.9261,202.99,202.94,8.03323996]
["bitfinex-derivatives","SOLF0:USTF0",1736974747445,7.46568137,203.0,202.95,8.03095052]
["bitfinex-derivatives","SOLF0:USTF0",1736974747646,7.46568137,203.0,202.93,86.76478862]
["bitfinex-derivatives","SOLF0:USTF0",1736974747846,12.39168137,203.0,202.94,8.03065064]
["bitfinex-derivatives","SOLF0:USTF0",1736974748042,12.39168137,203.0,202.95,8.03065064]
["bitfinex-derivatives","SOLF0:USTF0",1736974748238,5.34,203.03,202.94,7.46568137]
["bitfinex-derivatives","SOLF0:USTF0",1736974748438,7.46568137,203.02,202.96,7.46568137]
["bitfinex-derivatives","SOLF0:USTF0",1736974748644,7.46568137,202.98,202.97,4.24674081]
["bitfinex-derivatives","SOLF0:USTF0",1736974748838,5.34,203.03,202.97,4.24674081]
["bitfinex-derivatives","SOLF0:USTF0",1736974749050,7.46568137,203.0,202.98,4.24686227]
["bitfinex-derivatives","SOLF0:USTF0",1736974749241,7.46568137,203.0,202.94,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974749444,7.46568137,202.98,202.95,12.26950651]
["bitfinex-derivatives","SOLF0:USTF0",1736974749641,5.34,203.03,202.96,4.24510906]
["bitfinex-derivatives","SOLF0:USTF0",1736974749839,5.34,203.03,202.94,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974749840,5.34,203.03,202.97,4.24510906]
["bitfinex-derivatives","SOLF0:USTF0",1736974750044,5.34,203.03,202.94,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974750243,7.46568137,202.97,202.95,4.24417456]
["bitfinex-derivatives","SOLF0:USTF0",1736974750442,7.46568137,202.97,202.93,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974750652,7.46568137,202.97,202.94,4.24433229]
["bitfinex-derivatives","SOLF0:USTF0",1736974750847,4.9268,202.96,202.95,4.24433229]
["bitfinex-derivatives","SOLF0:USTF0",1736974751446,5.34,203.03,202.91,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974751646,11.7181,203.02,202.92,4.24455586]
["bitfinex-derivatives","SOLF0:USTF0",1736974751846,11.7181,203.02,202.89,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974752050,7.46568137,202.92,202.9,4.24457252]
["bitfinex-derivatives","SOLF0:USTF0",1736974752248,7.46568137,202.92,202.91,4.24457252]
["bitfinex-derivatives","SOLF0:USTF0",1736974752448,12.39368137,202.92,202.91,4.24457252]
["bitfinex-derivatives","SOLF0:USTF0",1736974752650,7.46568137,202.92,202.91,4.24457252]
["bitfinex-derivatives","SOLF0:USTF0",1736974752854,5.34,202.95,202.91,4.24457252]
["bitfinex-derivatives","SOLF0:USTF0",1736974753153,12.80568137,202.95,202.92,4.24457252]
["bitfinex-derivatives","SOLF0:USTF0",1736974753353,7.46568137,202.94,202.93,4.24492693]
["bitfinex-derivatives","SOLF0:USTF0",1736974753553,4.9277,202.93,202.88,84.91848862]
["bitfinex-derivatives","SOLF0:USTF0",1736974753752,5.34,202.97,202.89,4.24493742]
["bitfinex-derivatives","SOLF0:USTF0",1736974753955,7.46568137,202.9,202.89,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974754150,7.46568137,202.94,202.89,87.31533341]
["bitfinex-derivatives","SOLF0:USTF0",1736974754350,7.46568137,202.92,202.9,4.24517074]
["bitfinex-derivatives","SOLF0:USTF0",1736974754548,7.46568137,202.92,202.91,4.24517074]
["bitfinex-derivatives","SOLF0:USTF0",1736974755145,4.927,202.96,202.91,4.24517074]
["bitfinex-derivatives","SOLF0:USTF0",1736974755349,7.46568137,202.93,202.87,92.27376999]
["bitfinex-derivatives","SOLF0:USTF0",1736974755555,7.46568137,202.91,202.87,84.80808862]
["bitfinex-derivatives","SOLF0:USTF0",1736974756254,7.46568137,202.89,202.87,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974756448,7.46568137,202.89,202.88,5.56003979]
["bitfinex-derivatives","SOLF0:USTF0",1736974756651,7.46568137,202.89,202.88,4.3274192]
["bitfinex-derivatives","SOLF0:USTF0",1736974756845,7.46568137,202.89,202.88,67.91637319]
["bitfinex-derivatives","SOLF0:USTF0",1736974757051,7.46568137,202.91,202.88,67.91637319]
["bitfinex-derivatives","SOLF0:USTF0",1736974757353,7.46568137,202.89,202.88,58.22625599]
["bitfinex-derivatives","SOLF0:USTF0",1736974757548,7.46568137,202.89,202.88,4.32747987]
["bitfinex-derivatives","SOLF0:USTF0",1736974757752,4.9272,202.95,202.88,4.32747987]
["bitfinex-derivatives","SOLF0:USTF0",1736974757957,7.46568137,202.89,202.85,81.83748862]
["bitfinex-derivatives","SOLF0:USTF0",1736974758152,7.46568137,202.87,202.86,12.48427349]
["bitfinex-derivatives","SOLF0:USTF0",1736974758354,7.46568137,202.87,202.86,5.56029553]
["bitfinex-derivatives","SOLF0:USTF0",1736974758553,7.46568137,202.87,202.86,12.48387841]
["bitfinex-derivatives","SOLF0:USTF0",1736974758855,4.9285,202.9,202.86,12.4838835]
["bitfinex-derivatives","SOLF0:USTF0",1736974759054,5.34,202.97,202.87,4.32748622]
["bitfinex-derivatives","SOLF0:USTF0",1736974759253,5.34,202.97,202.88,4.32748622]
["bitfinex-derivatives","SOLF0:USTF0",1736974759452,7.46568137,202.89,202.84,27.46718066]
["bitfinex-derivatives","SOLF0:USTF0",1736974759655,7.46568137,202.89,202.85,12.48269735]
["bitfinex-derivatives","SOLF0:USTF0",1736974759855,7.46568137,202.89,202.86,12.48269735]
["bitfinex-derivatives","SOLF0:USTF0",1736974760055,5.34,202.97,202.87,5.55968203]
["bitfinex-derivatives","SOLF0:USTF0",1736974760262,5.34,202.97,202.88,4.32688458]
["bitfinex-derivatives","SOLF0:USTF0",1736974760457,7.46568137,202.89,202.85,27.46718066]
["bitfinex-derivatives","SOLF0:USTF0",1736974760661,7.46568137,202.89,202.86,12.48220767]
["bitfinex-derivatives","SOLF0:USTF0",1736974760662,7.46568137,202.87,202.86,12.48220767]
["bitfinex-derivatives","SOLF0:USTF0",1736974761562,12.39458137,202.87,202.86,4.32669602]
["bitfinex-derivatives","SOLF0:USTF0",1736974761767,5.34,202.89,202.86,4.32669602]
["bitfinex-derivatives","SOLF0:USTF0",1736974761959,12.80568137,202.89,202.87,4.32690654]
["bitfinex-derivatives","SOLF0:USTF0",1736974762263,12.80568137,202.89,202.88,4.32690654]
["bitfinex-derivatives","SOLF0:USTF0",1736974762662,12.80568137,202.89,202.83,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974762860,5.34,202.89,202.84,12.48096998]
["bitfinex-derivatives","SOLF0:USTF0",1736974763053,12.80568137,202.89,202.85,12.48096998]
["bitfinex-derivatives","SOLF0:USTF0",1736974763258,12.80568137,202.89,202.86,11.24806715]
["bitfinex-derivatives","SOLF0:USTF0",1736974763458,12.80568137,202.89,202.87,4.32617967]
["bitfinex-derivatives","SOLF0:USTF0",1736974763657,12.80568137,202.89,202.88,4.32617967]
["bitfinex-derivatives","SOLF0:USTF0",1736974764460,17.73418137,202.89,202.88,4.32617967]
["bitfinex-derivatives","SOLF0:USTF0",1736974764960,57.11427888,202.99,202.88,4.32617967]
["bitfinex-derivatives","SOLF0:USTF0",1736974765163,7.46568137,202.91,202.89,4.32617967]
["bitfinex-derivatives","SOLF0:USTF0",1736974765461,7.46568137,202.91,202.9,4.40735937]
["bitfinex-derivatives","SOLF0:USTF0",1736974765766,12.39368137,202.91,202.9,4.40735937]
["bitfinex-derivatives","SOLF0:USTF0",1736974766463,7.46568137,202.92,202.9,4.50727025]
["bitfinex-derivatives","SOLF0:USTF0",1736974766767,7.46568137,202.94,202.91,12.95086409]
["bitfinex-derivatives","SOLF0:USTF0",1736974766969,7.46568137,202.94,202.92,12.95046383]
["bitfinex-derivatives","SOLF0:USTF0",1736974767270,7.46568137,202.94,202.93,4.50727025]
["bitfinex-derivatives","SOLF0:USTF0",1736974767666,12.39298137,202.94,202.93,4.50727025]
["bitfinex-derivatives","SOLF0:USTF0",1736974767969,7.46568137,202.94,202.93,4.50727025]
["bitfinex-derivatives","SOLF0:USTF0",1736974769271,4.9278,202.92,202.87,10.06339516]
["bitfinex-derivatives","SOLF0:USTF0",1736974769473,7.46568137,202.9,202.88,7.21106676]
["bitfinex-derivatives","SOLF0:USTF0",1736974769670,7.46568137,202.9,202.89,7.21106676]
["bitfinex-derivatives","SOLF0:USTF0",1736974770369,7.46568137,202.9,202.82,13.12519516]
["bitfinex-derivatives","SOLF0:USTF0",1736974770666,5.34,202.98,202.83,8.29587255]
["bitfinex-derivatives","SOLF0:USTF0",1736974770667,7.46568137,202.88,202.83,8.29587255]
["bitfinex-derivatives","SOLF0:USTF0",1736974770868,5.34,202.9,202.82,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974771067,191.0,202.98,202.83,12.42395261]
["bitfinex-derivatives","SOLF0:USTF0",1736974771068,5.34,202.89,202.83,12.42395261]
["bitfinex-derivatives","SOLF0:USTF0",1736974771269,4.9289,202.88,202.83,5.35976796]
["bitfinex-derivatives","SOLF0:USTF0",1736974771572,7.46568137,202.84,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974771766,7.46568137,202.84,202.78,8.29509499]
["bitfinex-derivatives","SOLF0:USTF0",1736974771963,5.34,202.89,202.79,8.29509499]
["bitfinex-derivatives","SOLF0:USTF0",1736974772168,7.46568137,202.85,202.8,13.65395027]
["bitfinex-derivatives","SOLF0:USTF0",1736974772369,7.46568137,202.85,202.81,8.29509499]
["bitfinex-derivatives","SOLF0:USTF0",1736974772573,7.46568137,202.85,202.82,7.06204488]
["bitfinex-derivatives","SOLF0:USTF0",1736974772765,7.46568137,202.85,202.83,7.06204488]
["bitfinex-derivatives","SOLF0:USTF0",1736974772968,7.46568137,202.85,202.84,7.06204488]
["bitfinex-derivatives","SOLF0:USTF0",1736974773375,7.46568137,202.85,202.79,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736974773572,7.46568137,202.86,202.8,8.29200423]
["bitfinex-derivatives","SOLF0:USTF0",1736974773770,12.39438137,202.88,202.81,20.6880856]
["bitfinex-derivatives","SOLF0:USTF0",1736974773972,12.39438137,202.88,202.82,8.29200423]
["bitfinex-derivatives","SOLF0:USTF0",1736974774167,7.46568137,202.86,202.83,8.29200423]
["bitfinex-derivatives","SOLF0:USTF0",1736974774373,7.46568137,202.86,202.84,7.05906705]
["bitfinex-derivatives","SOLF0:USTF0",1736974774572,7.46568137,202.86,202.78,14.33247653]
["bitfinex-derivatives","SOLF0:USTF0",1736974774771,12.39488137,202.86,202.79,8.29148582]
["bitfinex-derivatives","SOLF0:USTF0",1736974774970,12.39488137,202.86,202.8,8.29148582]
["bitfinex-derivatives","SOLF0:USTF0",1736974775169,7.46568137,202.86,202.81,8.29124276]
["bitfinex-derivatives","SOLF0:USTF0",1736974775369,11.67290631,202.87,202.82,8.29124276]
["bitfinex-derivatives","SOLF0:USTF0",1736974775566,11.67290631,202.87,202.83,7.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1736974775766,11.67290631,202.87,202.84,7.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1736974775977,4.9298,202.84,202.77,5.35874]
["bitfinex-derivatives","SOLF0:USTF0",1736974776275,17.01290631,202.9,202.78,8.29104555]
["bitfinex-derivatives","SOLF0:USTF0",1736974776569,17.01290631,202.9,202.79,8.29104555]
["bitfinex-derivatives","SOLF0:USTF0",1736974776777,17.01290631,202.9,202.8,8.29104555]
["bitfinex-derivatives","SOLF0:USTF0",1736974776975,17.01290631,202.9,202.81,8.29104555]
["bitfinex-derivatives","SOLF0:USTF0",1736974777272,4.9289,202.88,202.82,16.43524555]
["bitfinex-derivatives","SOLF0:USTF0",1736974777480,17.01290631,202.9,202.83,8.29104555]
["bitfinex-derivatives","SOLF0:USTF0",1736974777776,17.01290631,202.9,202.84,7.05812609]
["bitfinex-derivatives","SOLF0:USTF0",1736974777970,17.01290631,202.9,202.85,7.05812609]
["bitfinex-derivatives","SOLF0:USTF0",1736974778171,17.01290631,202.9,202.86,7.05812609]
["bitfinex-derivatives","SOLF0:USTF0",1736974778373,4.9292,202.87,202.82,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736974778572,17.01290631,202.9,202.83,8.28955454]
["bitfinex-derivatives","SOLF0:USTF0",1736974778872,17.01290631,202.9,202.84,7.05678502]
["bitfinex-derivatives","SOLF0:USTF0",1736974779074,17.01290631,202.9,202.82,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736974779273,17.01290631,202.9,202.83,8.28983134]
["bitfinex-derivatives","SOLF0:USTF0",1736974779577,17.01290631,202.9,202.84,7.05705205]
["bitfinex-derivatives","SOLF0:USTF0",1736974779578,4.9293,202.86,202.84,7.05705205]
["bitfinex-derivatives","SOLF0:USTF0",1736974779773,4.9293,202.86,202.85,7.05705205]
["bitfinex-derivatives","SOLF0:USTF0",1736974780072,17.01290631,202.9,202.85,7.05705205]
["bitfinex-derivatives","SOLF0:USTF0",1736974780277,17.01290631,202.9,202.82,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736974780476,17.01290631,202.9,202.83,8.25465322]
["bitfinex-derivatives","SOLF0:USTF0",1736974780676,4.929,202.87,202.82,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736974781377,4.929,202.87,202.83,4.38879213]
["bitfinex-derivatives","SOLF0:USTF0",1736974781575,4.929,202.87,202.82,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736974781576,4.9288,202.88,202.84,11.41052527]
["bitfinex-derivatives","SOLF0:USTF0",1736974781778,4.9288,202.88,202.82,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736974781779,4.9288,202.88,202.85,4.38879213]
["bitfinex-derivatives","SOLF0:USTF0",1736974781979,4.9288,202.88,202.86,4.38879213]
["bitfinex-derivatives","SOLF0:USTF0",1736974782187,4.9288,202.88,202.87,4.38879213]
["bitfinex-derivatives","SOLF0:USTF0",1736974783587,17.01290631,202.9,202.77,12.10044631]
["bitfinex-derivatives","SOLF0:USTF0",1736974783779,17.01290631,202.9,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736974783985,17.01290631,202.9,202.81,12.90153541]
["bitfinex-derivatives","SOLF0:USTF0",1736974784284,11.67290631,202.82,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974784478,11.67290631,202.82,202.78,1.23313769]
["bitfinex-derivatives","SOLF0:USTF0",1736974784680,17.01290631,202.82,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974785083,5.34,202.86,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974785482,11.67290631,202.84,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974786387,4.9302,202.82,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974786593,11.67290631,202.84,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974787084,5.34,202.86,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974787782,4.9296,202.85,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736974787984,5.34,202.86,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974788183,5.34,202.86,202.78,12.9058648]
["bitfinex-derivatives","SOLF0:USTF0",1736974788395,5.34,202.86,202.81,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736974789084,5.34,202.86,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736974789283,10.2692,202.86,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736974789485,5.34,202.86,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974789685,5.34,202.86,202.78,6.16379815]
["bitfinex-derivatives","SOLF0:USTF0",1736974789881,4.9295,202.85,202.79,1.23289815]
["bitfinex-derivatives","SOLF0:USTF0",1736974790081,4.9295,202.85,202.8,1.23289815]
["bitfinex-derivatives","SOLF0:USTF0",1736974790389,5.34,202.89,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736974791185,4.9287,202.88,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736974791484,5.34,202.89,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736974791689,11.67290631,202.87,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974791890,11.67290631,202.87,202.78,1.23289577]
["bitfinex-derivatives","SOLF0:USTF0",1736974792084,11.67290631,202.87,202.79,1.23289577]
["bitfinex-derivatives","SOLF0:USTF0",1736974792280,4.9298,202.84,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974792486,4.9298,202.84,202.78,1.2329171]
["bitfinex-derivatives","SOLF0:USTF0",1736974792686,4.9298,202.84,202.79,1.2329171]
["bitfinex-derivatives","SOLF0:USTF0",1736974792989,4.9298,202.84,202.81,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974793488,4.9298,202.84,202.8,8.91399317]
["bitfinex-derivatives","SOLF0:USTF0",1736974793788,4.9298,202.84,202.78,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736974793984,11.67290631,203.0,202.77,0.42754]
["bitfinex-derivatives","SOLF0:USTF0",1736974793985,4.9277,202.93,202.85,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736974794190,17.01290631,202.97,202.85,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736974794385,17.01290631,202.97,202.86,6.88763889]
["bitfinex-derivatives","SOLF0:USTF0",1736974794386,11.67290631,202.94,202.86,6.88763889]
["bitfinex-derivatives","SOLF0:USTF0",1736974794590,11.67290631,202.91,202.82,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1736974794791,11.67290631,202.91,202.83,6.88822321]
["bitfinex-derivatives","SOLF0:USTF0",1736974794987,11.67290631,202.91,202.84,6.88822321]
["bitfinex-derivatives","SOLF0:USTF0",1736974795188,4.9285,202.89,202.85,6.89112967]
["bitfinex-derivatives","SOLF0:USTF0",1736974795489,11.67290631,202.88,202.8,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974795686,11.67290631,202.88,202.81,6.89192993]
["bitfinex-derivatives","SOLF0:USTF0",1736974795994,11.67290631,202.88,202.82,6.89192993]
["bitfinex-derivatives","SOLF0:USTF0",1736974796187,11.67290631,202.88,202.83,6.89192993]
["bitfinex-derivatives","SOLF0:USTF0",1736974796490,11.67290631,202.88,202.84,4.30863552]
["bitfinex-derivatives","SOLF0:USTF0",1736974796689,16.60170631,202.88,202.85,4.30863552]
["bitfinex-derivatives","SOLF0:USTF0",1736974796889,5.34,202.89,202.86,4.30863552]
["bitfinex-derivatives","SOLF0:USTF0",1736974797089,5.34,202.89,202.78,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974797282,5.34,202.89,202.83,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736974797485,5.34,202.89,202.84,11.20330635]
["bitfinex-derivatives","SOLF0:USTF0",1736974797783,5.34,202.89,202.85,11.20330635]
["bitfinex-derivatives","SOLF0:USTF0",1736974797983,5.34,202.89,202.79,24.14749932]
["bitfinex-derivatives","SOLF0:USTF0",1736974797984,5.34,202.89,202.86,4.30896398]
["bitfinex-derivatives","SOLF0:USTF0",1736974798294,11.67290631,202.88,202.8,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974798490,11.67290631,202.85,202.81,11.20638222]
["bitfinex-derivatives","SOLF0:USTF0",1736974798686,11.67290631,202.85,202.82,11.20638222]
["bitfinex-derivatives","SOLF0:USTF0",1736974798888,4.9297,202.84,202.83,4.31014701]
["bitfinex-derivatives","SOLF0:USTF0",1736974799288,11.67290631,202.85,202.83,4.31024443]
["bitfinex-derivatives","SOLF0:USTF0",1736974799488,16.60240631,202.85,202.84,4.31024443]
["bitfinex-derivatives","SOLF0:USTF0",1736974799686,4.9295,202.85,202.84,4.31024443]
["bitfinex-derivatives","SOLF0:USTF0",1736974799995,16.60180631,202.88,202.84,4.31024443]
["bitfinex-derivatives","SOLF0:USTF0",1736974800190,11.67290631,202.88,202.85,4.31036635]
["bitfinex-derivatives","SOLF0:USTF0",1736974800396,5.34,202.89,202.86,4.31032685]
["bitfinex-derivatives","SOLF0:USTF0",1736974800695,5.34,202.89,202.87,4.31032685]
["bitfinex-derivatives","SOLF0:USTF0",1736974800896,5.34,202.89,202.88,4.31002649]
["bitfinex-derivatives","SOLF0:USTF0",1736974801394,4.9277,202.93,202.88,4.31002649]
["bitfinex-derivatives","SOLF0:USTF0",1736974801596,4.9277,202.93,202.89,4.31002649]
["bitfinex-derivatives","SOLF0:USTF0",1736974801894,11.67290631,202.94,202.9,4.31002649]
["bitfinex-derivatives","SOLF0:USTF0",1736974802095,5.38,202.95,202.91,4.30943961]
["bitfinex-derivatives","SOLF0:USTF0",1736974802290,5.38,202.96,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736974802496,4.9273,202.94,202.89,4.30893514]
["bitfinex-derivatives","SOLF0:USTF0",1736974802697,4.9273,202.94,202.9,4.30893514]
["bitfinex-derivatives","SOLF0:USTF0",1736974802898,4.9273,202.94,202.91,4.30893514]
["bitfinex-derivatives","SOLF0:USTF0",1736974803099,4.9273,202.94,202.86,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736974803403,4.9269,202.96,202.87,11.20210226]
["bitfinex-derivatives","SOLF0:USTF0",1736974803693,5.38,202.97,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736974803890,5.38,202.97,202.91,4.30877745]
["bitfinex-derivatives","SOLF0:USTF0",1736974804096,5.38,202.97,202.92,4.30877745]
["bitfinex-derivatives","SOLF0:USTF0",1736974804389,5.38,202.97,202.93,4.30877745]
["bitfinex-derivatives","SOLF0:USTF0",1736974804597,5.38,203.01,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736974804900,4.926,202.99,202.93,4.30690344]
["bitfinex-derivatives","SOLF0:USTF0",1736974805200,11.67290631,202.97,202.89,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974805396,4.9274,202.94,202.9,11.1948857]
["bitfinex-derivatives","SOLF0:USTF0",1736974805591,4.9274,202.94,202.89,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974805592,4.9274,202.94,202.91,4.30572527]
["bitfinex-derivatives","SOLF0:USTF0",1736974805799,4.9274,202.94,202.92,4.30572527]
["bitfinex-derivatives","SOLF0:USTF0",1736974805997,4.9274,202.94,202.93,4.30572527]
["bitfinex-derivatives","SOLF0:USTF0",1736974806402,4.9274,202.94,202.93,4.38713388]
["bitfinex-derivatives","SOLF0:USTF0",1736974806604,11.67290631,202.97,202.87,18.53970147]
["bitfinex-derivatives","SOLF0:USTF0",1736974806901,11.67290631,202.97,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736974807101,16.59960631,202.97,202.9,11.40643456]
["bitfinex-derivatives","SOLF0:USTF0",1736974807298,16.59960631,202.97,202.91,12.63888963]
["bitfinex-derivatives","SOLF0:USTF0",1736974807498,11.67290631,202.97,202.92,12.63888963]
["bitfinex-derivatives","SOLF0:USTF0",1736974807702,4.9271,202.95,202.93,4.38714004]
["bitfinex-derivatives","SOLF0:USTF0",1736974807898,11.67290631,202.97,202.88,5.74872969]
["bitfinex-derivatives","SOLF0:USTF0",1736974808097,11.67290631,202.97,202.89,12.89738206]
["bitfinex-derivatives","SOLF0:USTF0",1736974808397,11.67290631,202.97,202.9,12.89738206]
["bitfinex-derivatives","SOLF0:USTF0",1736974808596,5.38,203.01,202.91,12.89567928]
["bitfinex-derivatives","SOLF0:USTF0",1736974808597,11.67290631,203.0,202.91,12.89567928]
["bitfinex-derivatives","SOLF0:USTF0",1736974808797,11.67290631,203.0,202.92,4.48582246]
["bitfinex-derivatives","SOLF0:USTF0",1736974809096,4.9267,202.97,202.93,4.48582246]
["bitfinex-derivatives","SOLF0:USTF0",1736974809301,4.9267,202.97,202.94,4.48582246]
["bitfinex-derivatives","SOLF0:USTF0",1736974809502,4.9263,202.98,202.95,4.48582246]
["bitfinex-derivatives","SOLF0:USTF0",1736974809698,4.9263,202.98,202.89,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974809699,11.67290631,203.0,202.89,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974809998,92.3,203.03,202.89,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974809999,14.79,203.25,202.97,11.67290631]
["bitfinex-derivatives","SOLF0:USTF0",1736974811305,17.03290631,203.09,203.01,4.47922214]
["bitfinex-derivatives","SOLF0:USTF0",1736974811498,17.03290631,203.09,203.02,4.47922214]
["bitfinex-derivatives","SOLF0:USTF0",1736974811700,11.67290631,203.06,202.98,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736974812001,11.67290631,203.06,202.99,4.4755259]
["bitfinex-derivatives","SOLF0:USTF0",1736974812203,11.67290631,203.06,203.0,4.4755259]
["bitfinex-derivatives","SOLF0:USTF0",1736974812402,4.925,203.04,202.98,9.85609516]
["bitfinex-derivatives","SOLF0:USTF0",1736974812599,4.925,203.04,202.99,4.47328288]
["bitfinex-derivatives","SOLF0:USTF0",1736974812798,4.925,203.04,203.0,4.47327455]
["bitfinex-derivatives","SOLF0:USTF0",1736974813105,4.9241,203.07,202.98,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736974813303,17.03290631,203.09,202.99,4.47099113]
["bitfinex-derivatives","SOLF0:USTF0",1736974813603,11.67290631,203.09,203.0,4.47099113]
["bitfinex-derivatives","SOLF0:USTF0",1736974813804,17.03290631,203.09,203.01,4.47099113]
["bitfinex-derivatives","SOLF0:USTF0",1736974813999,4.9239,203.08,203.02,4.47099113]
["bitfinex-derivatives","SOLF0:USTF0",1736974814206,4.9239,203.08,203.0,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736974814409,4.9239,203.08,203.01,4.46764666]
["bitfinex-derivatives","SOLF0:USTF0",1736974814601,11.67290631,203.09,203.02,4.46764666]
["bitfinex-derivatives","SOLF0:USTF0",1736974814797,11.67290631,203.09,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736974815105,4.9248,203.04,202.99,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974815305,11.67290631,203.06,203.0,4.46573224]
["bitfinex-derivatives","SOLF0:USTF0",1736974815501,11.67290631,203.09,203.01,4.46573224]
["bitfinex-derivatives","SOLF0:USTF0",1736974815708,11.67290631,203.09,203.02,4.46573224]
["bitfinex-derivatives","SOLF0:USTF0",1736974815904,4.9243,203.06,202.98,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736974816106,11.67290631,203.09,202.99,13.05486056]
["bitfinex-derivatives","SOLF0:USTF0",1736974816306,11.67290631,203.09,203.0,4.54729462]
["bitfinex-derivatives","SOLF0:USTF0",1736974816509,4.9248,203.04,203.01,4.54729462]
["bitfinex-derivatives","SOLF0:USTF0",1736974816701,11.67290631,203.06,202.98,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736974816908,11.67290631,203.06,202.97,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974816909,11.67290631,203.06,202.99,4.54559577]
["bitfinex-derivatives","SOLF0:USTF0",1736974817206,11.67290631,203.0,202.97,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974817399,11.67290631,203.0,202.95,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974817603,11.67290631,203.0,202.96,4.54547634]
["bitfinex-derivatives","SOLF0:USTF0",1736974817799,11.67290631,203.0,202.92,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736974818004,11.67290631,203.0,202.93,5.77781651]
["bitfinex-derivatives","SOLF0:USTF0",1736974818207,11.67290631,203.0,202.92,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736974818208,4.9266,202.97,202.94,4.5455253]
["bitfinex-derivatives","SOLF0:USTF0",1736974818410,4.9266,202.97,202.95,4.5455253]
["bitfinex-derivatives","SOLF0:USTF0",1736974818708,11.67290631,203.0,202.92,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736974819010,11.67290631,203.0,202.93,13.04971778]
["bitfinex-derivatives","SOLF0:USTF0",1736974819205,4.9263,202.99,202.94,4.54473491]
["bitfinex-derivatives","SOLF0:USTF0",1736974819415,11.67290631,203.0,202.95,4.54473491]
["bitfinex-derivatives","SOLF0:USTF0",1736974819709,4.9263,202.98,202.92,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736974819910,4.9263,202.98,202.93,4.54471333]
["bitfinex-derivatives","SOLF0:USTF0",1736974820105,4.9263,202.98,202.94,4.54471333]
["bitfinex-derivatives","SOLF0:USTF0",1736974820302,16.59870631,203.0,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974820504,16.59870631,203.0,202.94,4.54467173]
["bitfinex-derivatives","SOLF0:USTF0",1736974820809,16.59870631,203.0,202.95,4.54441153]
["bitfinex-derivatives","SOLF0:USTF0",1736974821014,16.59870631,203.0,202.96,4.54440921]
["bitfinex-derivatives","SOLF0:USTF0",1736974821218,16.59870631,203.0,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736974821514,16.59870631,203.0,202.94,4.54414487]
["bitfinex-derivatives","SOLF0:USTF0",1736974821710,16.59870631,203.0,202.95,4.54414487]
["bitfinex-derivatives","SOLF0:USTF0",1736974821909,16.59870631,203.0,202.96,4.54414487]
["bitfinex-derivatives","SOLF0:USTF0",1736974822214,10.2856,203.01,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736974822408,10.2856,203.01,202.96,4.54366518]
["bitfinex-derivatives","SOLF0:USTF0",1736974822609,5.36,203.01,202.92,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736974822809,5.36,203.01,202.95,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974823011,5.36,203.01,202.96,4.54366518]
["bitfinex-derivatives","SOLF0:USTF0",1736974823217,5.36,203.01,202.95,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974823510,10.2856,203.01,202.96,4.54313574]
["bitfinex-derivatives","SOLF0:USTF0",1736974823716,10.2856,203.01,202.95,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974823916,5.36,203.01,202.96,4.54312295]
["bitfinex-derivatives","SOLF0:USTF0",1736974824106,5.36,203.01,202.95,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974824410,5.36,203.01,202.96,4.54275913]
["bitfinex-derivatives","SOLF0:USTF0",1736974824606,5.36,203.01,202.92,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736974824806,11.67290631,202.99,202.93,11.81144695]
["bitfinex-derivatives","SOLF0:USTF0",1736974825009,11.67290631,202.99,202.94,4.54286421]
["bitfinex-derivatives","SOLF0:USTF0",1736974825210,4.9267,202.97,202.95,4.54286421]
["bitfinex-derivatives","SOLF0:USTF0",1736974825410,11.67290631,202.99,202.92,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736974825610,11.67290631,202.99,202.93,4.5428832]
["bitfinex-derivatives","SOLF0:USTF0",1736974825817,11.67290631,202.99,202.94,4.5428832]
["bitfinex-derivatives","SOLF0:USTF0",1736974826014,4.927,202.96,202.92,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736974826214,11.67290631,202.99,202.93,4.54303474]
["bitfinex-derivatives","SOLF0:USTF0",1736974826416,11.67290631,202.99,202.94,4.54303474]
["bitfinex-derivatives","SOLF0:USTF0",1736974826616,4.9271,202.95,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736974826812,4.9271,202.95,202.9,11.8129622]
["bitfinex-derivatives","SOLF0:USTF0",1736974827012,4.9271,202.95,202.91,4.543447]
["bitfinex-derivatives","SOLF0:USTF0",1736974827219,4.9271,202.95,202.92,4.543447]
["bitfinex-derivatives","SOLF0:USTF0",1736974827414,4.9271,202.95,202.93,4.543447]
["bitfinex-derivatives","SOLF0:USTF0",1736974827610,4.9271,202.95,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736974827819,11.67290631,202.99,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736974827820,11.67290631,202.99,202.9,11.81415445]
["bitfinex-derivatives","SOLF0:USTF0",1736974828016,4.9273,202.94,202.91,4.54390556]
["bitfinex-derivatives","SOLF0:USTF0",1736974828215,4.9273,202.94,202.92,4.54390556]
["bitfinex-derivatives","SOLF0:USTF0",1736974828416,4.9273,202.94,202.93,4.54390556]
["bitfinex-derivatives","SOLF0:USTF0",1736974828717,11.67290631,202.99,202.93,4.54390556]
["bitfinex-derivatives","SOLF0:USTF0",1736974829018,4.9272,202.95,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736974829220,4.9272,202.95,202.9,11.81490001]
["bitfinex-derivatives","SOLF0:USTF0",1736974829523,4.9272,202.95,202.91,4.54419231]
["bitfinex-derivatives","SOLF0:USTF0",1736974829814,4.9272,202.95,202.92,4.54419231]
["bitfinex-derivatives","SOLF0:USTF0",1736974830015,11.67290631,202.99,202.93,4.54419231]
["bitfinex-derivatives","SOLF0:USTF0",1736974830225,4.9268,202.96,202.94,4.54419231]
["bitfinex-derivatives","SOLF0:USTF0",1736974830417,11.67290631,203.02,202.91,11.67290631]
["bitfinex-derivatives","SOLF0:USTF0",1736974830618,4.9257,203.01,202.95,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974830818,4.9257,203.01,202.96,4.54556982]
["bitfinex-derivatives","SOLF0:USTF0",1736974831017,5.44,203.04,202.97,4.54556982]
["bitfinex-derivatives","SOLF0:USTF0",1736974831219,5.44,203.04,202.95,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736974831420,11.67290631,203.08,202.96,11.82173326]
["bitfinex-derivatives","SOLF0:USTF0",1736974831616,4.9244,203.06,202.97,23.49463957]
["bitfinex-derivatives","SOLF0:USTF0",1736974831818,5.44,203.08,202.98,14.90923326]
["bitfinex-derivatives","SOLF0:USTF0",1736974832117,5.44,203.08,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736974832322,11.67290631,203.11,203.02,4.54709368]
["bitfinex-derivatives","SOLF0:USTF0",1736974832517,17.11290631,203.11,203.03,4.54709368]
["bitfinex-derivatives","SOLF0:USTF0",1736974832717,17.11290631,203.11,203.04,4.54699344]
["bitfinex-derivatives","SOLF0:USTF0",1736974832923,17.11290631,203.11,203.0,11.67290631]
["bitfinex-derivatives","SOLF0:USTF0",1736974833123,17.11290631,203.11,203.01,11.82200789]
["bitfinex-derivatives","SOLF0:USTF0",1736974833421,17.11290631,203.11,203.02,4.54692611]
["bitfinex-derivatives","SOLF0:USTF0",1736974833624,17.11290631,203.11,203.03,4.54692611]
["bitfinex-derivatives","SOLF0:USTF0",1736974833826,17.11290631,203.11,203.04,4.54692611]
["bitfinex-derivatives","SOLF0:USTF0",1736974834024,17.11290631,203.11,203.0,11.67290631]
["bitfinex-derivatives","SOLF0:USTF0",1736974834219,17.11290631,203.11,203.01,16.7449719]
["bitfinex-derivatives","SOLF0:USTF0",1736974834426,17.11290631,203.11,203.02,4.54595073]
["bitfinex-derivatives","SOLF0:USTF0",1736974834626,11.67290631,203.11,203.03,4.54595073]
["bitfinex-derivatives","SOLF0:USTF0",1736974834825,5.44,203.1,203.04,4.54595073]
["bitfinex-derivatives","SOLF0:USTF0",1736974835022,5.44,203.1,203.01,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736974835229,5.44,203.1,203.02,4.54650397]
["bitfinex-derivatives","SOLF0:USTF0",1736974835428,5.44,203.1,203.03,4.54650397]
["bitfinex-derivatives","SOLF0:USTF0",1736974835727,11.67290631,203.21,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736974835929,17.09290631,203.21,203.11,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736974836128,17.09290631,203.21,203.1,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736974836129,4.9216,203.18,203.1,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736974836331,4.9216,203.18,203.11,4.54231754]
["bitfinex-derivatives","SOLF0:USTF0",1736974836524,4.9216,203.18,203.12,4.54211071]
["bitfinex-derivatives","SOLF0:USTF0",1736974836723,17.09290631,203.21,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736974837038,4.9212,203.19,203.12,4.54209362]
["bitfinex-derivatives","SOLF0:USTF0",1736974837228,17.09290631,203.21,203.13,9.46469362]
["bitfinex-derivatives","SOLF0:USTF0",1736974837428,17.09290631,203.21,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736974837629,4.9215,203.18,203.1,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736974837827,4.9215,203.18,203.11,4.53988288]
["bitfinex-derivatives","SOLF0:USTF0",1736974838028,4.9215,203.18,203.12,4.53988288]
["bitfinex-derivatives","SOLF0:USTF0",1736974838230,4.9215,203.18,203.13,4.53988288]
["bitfinex-derivatives","SOLF0:USTF0",1736974838429,4.9215,203.18,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736974838728,4.9215,203.18,203.12,4.53808282]
["bitfinex-derivatives","SOLF0:USTF0",1736974838933,5.42,203.2,203.13,4.53808282]
["bitfinex-derivatives","SOLF0:USTF0",1736974839223,5.42,203.2,203.1,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736974839224,11.67290631,203.18,203.1,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736974839532,11.67290631,203.18,203.11,4.5368636]
["bitfinex-derivatives","SOLF0:USTF0",1736974839731,24.03953339,203.2,203.12,4.53686666]
["bitfinex-derivatives","SOLF0:USTF0",1736974839931,24.03953339,203.2,203.1,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736974840133,24.03953339,203.2,203.11,4.53678636]
["bitfinex-derivatives","SOLF0:USTF0",1736974840332,4.9221,203.16,203.12,4.53678636]
["bitfinex-derivatives","SOLF0:USTF0",1736974840525,5.42,203.2,203.1,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736974840732,5.42,203.2,203.11,4.53563194]
["bitfinex-derivatives","SOLF0:USTF0",1736974840935,5.42,203.2,203.12,4.53563194]
["bitfinex-derivatives","SOLF0:USTF0",1736974841135,5.42,203.2,203.13,4.53563194]
["bitfinex-derivatives","SOLF0:USTF0",1736974841435,5.42,203.2,203.1,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736974841733,5.42,203.2,203.11,4.53492971]
["bitfinex-derivatives","SOLF0:USTF0",1736974841928,5.42,203.2,203.12,4.53492971]
["bitfinex-derivatives","SOLF0:USTF0",1736974842136,24.03953339,203.2,203.13,4.53492971]
["bitfinex-derivatives","SOLF0:USTF0",1736974842330,24.03953339,203.2,203.1,9.83119516]
["bitfinex-derivatives","SOLF0:USTF0",1736974842530,4.9224,203.15,203.11,4.53478183]
["bitfinex-derivatives","SOLF0:USTF0",1736974842729,18.61953339,203.17,203.12,4.53478183]
["bitfinex-derivatives","SOLF0:USTF0",1736974842926,18.61953339,203.17,203.1,9.83119516]
["bitfinex-derivatives","SOLF0:USTF0",1736974843231,4.9229,203.12,203.11,4.5348228]
["bitfinex-derivatives","SOLF0:USTF0",1736974844736,4.9229,203.12,203.07,6.86679516]
["bitfinex-derivatives","SOLF0:USTF0",1736974844939,4.9229,203.12,203.08,11.79678676]
["bitfinex-derivatives","SOLF0:USTF0",1736974845235,4.9229,203.12,203.09,4.53722568]
["bitfinex-derivatives","SOLF0:USTF0",1736974845438,4.9229,203.12,203.1,4.53722568]
["bitfinex-derivatives","SOLF0:USTF0",1736974845625,4.9229,203.12,203.05,13.04609516]
["bitfinex-derivatives","SOLF0:USTF0",1736974845830,4.9229,203.12,203.06,11.79600826]
["bitfinex-derivatives","SOLF0:USTF0",1736974846031,4.9229,203.12,203.07,11.79600826]
["bitfinex-derivatives","SOLF0:USTF0",1736974846335,4.9229,203.12,203.08,4.53692625]
["bitfinex-derivatives","SOLF0:USTF0",1736974846535,4.9229,203.12,203.09,4.53692625]
["bitfinex-derivatives","SOLF0:USTF0",1736974846835,4.9229,203.12,203.1,4.53692625]
["bitfinex-derivatives","SOLF0:USTF0",1736974847032,18.61953339,203.17,203.11,4.53751394]
["bitfinex-derivatives","SOLF0:USTF0",1736974847235,4.9225,203.14,203.07,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1736974847436,4.9225,203.14,203.08,11.7988936]
["bitfinex-derivatives","SOLF0:USTF0",1736974847637,4.9225,203.14,203.09,4.538036]
["bitfinex-derivatives","SOLF0:USTF0",1736974847837,4.9225,203.14,203.1,4.538036]
["bitfinex-derivatives","SOLF0:USTF0",1736974848037,18.61953339,203.17,203.05,13.04609516]
["bitfinex-derivatives","SOLF0:USTF0",1736974848038,4.9227,203.13,203.11,4.538036]
["bitfinex-derivatives","SOLF0:USTF0",1736974848239,4.9227,203.13,203.06,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736974848434,4.9227,203.13,203.07,11.79962852]
["bitfinex-derivatives","SOLF0:USTF0",1736974848636,4.9227,203.13,203.08,11.79962852]
["bitfinex-derivatives","SOLF0:USTF0",1736974848940,0.5761,203.19,203.05,13.04609516]
["bitfinex-derivatives","SOLF0:USTF0",1736974848941,4.9232,203.11,203.09,4.53831866]
["bitfinex-derivatives","SOLF0:USTF0",1736974849139,4.9232,203.11,203.1,4.53831866]
["bitfinex-derivatives","SOLF0:USTF0",1736974850537,4.9232,203.11,203.05,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736974850734,4.9232,203.11,203.06,11.80177549]
["bitfinex-derivatives","SOLF0:USTF0",1736974850935,4.9229,203.13,203.07,4.53914442]
["bitfinex-derivatives","SOLF0:USTF0",1736974851230,5.4,203.15,203.08,4.53914442]
["bitfinex-derivatives","SOLF0:USTF0",1736974851432,5.4,203.15,203.05,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736974851433,5.4,203.15,203.09,4.53961219]
["bitfinex-derivatives","SOLF0:USTF0",1736974851632,5.4,203.15,203.1,4.53961219]
["bitfinex-derivatives","SOLF0:USTF0",1736974851937,5.4,203.15,203.11,4.53961219]
["bitfinex-derivatives","SOLF0:USTF0",1736974852131,18.61953339,203.17,203.12,4.53949538]
["bitfinex-derivatives","SOLF0:USTF0",1736974852332,5.4,203.17,203.05,13.04609516]
["bitfinex-derivatives","SOLF0:USTF0",1736974852536,10.3219,203.17,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736974852735,5.4,203.17,203.1,4.54007913]
["bitfinex-derivatives","SOLF0:USTF0",1736974852937,5.4,203.17,203.11,4.54007913]
["bitfinex-derivatives","SOLF0:USTF0",1736974853135,5.4,203.17,203.12,4.54007913]
["bitfinex-derivatives","SOLF0:USTF0",1736974853332,4.9221,203.16,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736974853530,4.9221,203.16,203.1,4.54097193]
["bitfinex-derivatives","SOLF0:USTF0",1736974853737,4.9221,203.16,203.11,4.54097193]
["bitfinex-derivatives","SOLF0:USTF0",1736974853934,4.9221,203.16,203.12,4.54097193]
["bitfinex-derivatives","SOLF0:USTF0",1736974854130,4.9221,203.16,203.13,4.54186217]
["bitfinex-derivatives","SOLF0:USTF0",1736974854337,4.9221,203.16,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736974854529,4.9221,203.16,203.1,4.54186199]
["bitfinex-derivatives","SOLF0:USTF0",1736974854730,4.9221,203.16,203.11,4.54186199]
["bitfinex-derivatives","SOLF0:USTF0",1736974854939,4.9221,203.16,203.12,4.54186199]
["bitfinex-derivatives","SOLF0:USTF0",1736974855139,4.9221,203.16,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736974855337,4.9221,203.16,203.1,4.54139609]
["bitfinex-derivatives","SOLF0:USTF0",1736974855536,4.9221,203.16,203.11,4.54139609]
["bitfinex-derivatives","SOLF0:USTF0",1736974855737,4.9221,203.16,203.12,4.54139609]
["bitfinex-derivatives","SOLF0:USTF0",1736974855943,4.9221,203.16,203.13,4.54137711]
["bitfinex-derivatives","SOLF0:USTF0",1736974856141,4.9221,203.16,203.1,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736974856342,4.9221,203.16,203.11,6.09504985]
["bitfinex-derivatives","SOLF0:USTF0",1736974856537,4.9221,203.16,203.12,4.54124985]
["bitfinex-derivatives","SOLF0:USTF0",1736974856739,10.3017,203.17,203.13,4.54124985]
["bitfinex-derivatives","SOLF0:USTF0",1736974856940,5.38,203.17,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974857139,5.38,203.17,203.12,4.54058212]
["bitfinex-derivatives","SOLF0:USTF0",1736974857341,4.9219,203.16,203.13,4.54058212]
["bitfinex-derivatives","SOLF0:USTF0",1736974857643,4.9219,203.16,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974857945,4.9219,203.16,203.12,4.54005753]
["bitfinex-derivatives","SOLF0:USTF0",1736974858146,4.9219,203.16,203.13,4.54005753]
["bitfinex-derivatives","SOLF0:USTF0",1736974858345,4.9219,203.16,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974858546,5.38,203.19,203.12,4.5395978]
["bitfinex-derivatives","SOLF0:USTF0",1736974858742,5.38,203.19,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974858944,18.61953339,203.2,203.12,4.53934784]
["bitfinex-derivatives","SOLF0:USTF0",1736974859145,18.61953339,203.17,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974859541,4.9219,203.16,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974860048,5.38,203.18,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974860746,4.9221,203.16,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974860943,5.38,203.18,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974861143,5.38,203.18,203.12,4.5391375]
["bitfinex-derivatives","SOLF0:USTF0",1736974861339,5.38,203.18,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974861547,4.9217,203.17,203.12,4.53834939]
["bitfinex-derivatives","SOLF0:USTF0",1736974861747,4.9217,203.17,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974862144,4.9217,203.17,203.12,4.53824286]
["bitfinex-derivatives","SOLF0:USTF0",1736974862347,4.9217,203.17,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974862548,4.9217,203.17,203.12,4.5382266]
["bitfinex-derivatives","SOLF0:USTF0",1736974862749,5.38,203.18,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974862940,4.922,203.16,203.12,4.5382306]
["bitfinex-derivatives","SOLF0:USTF0",1736974863143,4.922,203.16,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974863447,4.922,203.16,203.12,4.53878662]
["bitfinex-derivatives","SOLF0:USTF0",1736974863647,4.922,203.16,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974866049,4.922,203.16,203.11,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736974867747,4.922,203.16,203.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736974869552,10.3016,203.18,203.12,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736974870149,5.38,203.18,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736974871254,5.38,203.18,203.14,4.54834727]
["bitfinex-derivatives","SOLF0:USTF0",1736974871448,5.38,203.18,203.13,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736974871649,11.63601659,203.22,203.14,4.54843818]
["bitfinex-derivatives","SOLF0:USTF0",1736974871952,11.63601659,203.22,203.15,4.54843818]
["bitfinex-derivatives","SOLF0:USTF0",1736974871953,16.97601659,203.22,203.15,4.54843818]
["bitfinex-derivatives","SOLF0:USTF0",1736974872254,16.97601659,203.26,203.16,11.8287179]
["bitfinex-derivatives","SOLF0:USTF0",1736974872454,16.97601659,203.26,203.17,4.54777061]
["bitfinex-derivatives","SOLF0:USTF0",1736974872645,16.97601659,203.26,203.18,4.54777061]
["bitfinex-derivatives","SOLF0:USTF0",1736974872849,16.97601659,203.26,203.19,4.54777061]
["bitfinex-derivatives","SOLF0:USTF0",1736974873050,16.97601659,203.26,203.2,4.54960287]
["bitfinex-derivatives","SOLF0:USTF0",1736974873250,4.9202,203.24,203.16,294.65686781]
["bitfinex-derivatives","SOLF0:USTF0",1736974873449,4.9202,203.24,203.17,11.83595038]
["bitfinex-derivatives","SOLF0:USTF0",1736974873652,4.9202,203.24,203.18,4.55291854]
["bitfinex-derivatives","SOLF0:USTF0",1736974873852,4.9202,203.24,203.19,4.55291854]
["bitfinex-derivatives","SOLF0:USTF0",1736974874049,4.9202,203.24,203.2,4.55291854]
["bitfinex-derivatives","SOLF0:USTF0",1736974874250,4.9202,203.24,203.21,4.55291854]
["bitfinex-derivatives","SOLF0:USTF0",1736974874454,4.9202,203.24,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736974874749,16.97601659,203.26,203.16,294.65686781]
["bitfinex-derivatives","SOLF0:USTF0",1736974874958,4.9198,203.25,203.19,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736974875155,4.9198,203.25,203.2,4.55500716]
["bitfinex-derivatives","SOLF0:USTF0",1736974875350,4.9198,203.25,203.21,4.55978147]
["bitfinex-derivatives","SOLF0:USTF0",1736974875554,4.9195,203.26,203.22,4.55978147]
["bitfinex-derivatives","SOLF0:USTF0",1736974875858,4.9195,203.26,203.2,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736974876161,4.9195,203.26,203.21,4.55874393]
["bitfinex-derivatives","SOLF0:USTF0",1736974876356,4.9195,203.26,203.22,4.55874393]
["bitfinex-derivatives","SOLF0:USTF0",1736974876655,4.9195,203.26,203.23,4.55874393]
["bitfinex-derivatives","SOLF0:USTF0",1736974876855,4.9195,203.26,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974877158,4.9195,203.26,203.21,4.56136068]
["bitfinex-derivatives","SOLF0:USTF0",1736974877456,4.9195,203.26,203.22,4.56136068]
["bitfinex-derivatives","SOLF0:USTF0",1736974877659,4.9195,203.26,203.23,4.56136068]
["bitfinex-derivatives","SOLF0:USTF0",1736974877855,4.9195,203.26,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974878056,4.9195,203.26,203.21,4.56177845]
["bitfinex-derivatives","SOLF0:USTF0",1736974878258,4.9195,203.26,203.22,4.56177845]
["bitfinex-derivatives","SOLF0:USTF0",1736974878558,4.9195,203.26,203.23,4.56177845]
["bitfinex-derivatives","SOLF0:USTF0",1736974878755,4.9195,203.26,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974878962,4.9195,203.26,203.21,4.56202979]
["bitfinex-derivatives","SOLF0:USTF0",1736974879161,4.9195,203.26,203.22,4.56202979]
["bitfinex-derivatives","SOLF0:USTF0",1736974879361,4.9195,203.26,203.23,4.56202979]
["bitfinex-derivatives","SOLF0:USTF0",1736974879662,4.9195,203.26,203.2,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736974879860,4.9195,203.26,203.21,4.56253149]
["bitfinex-derivatives","SOLF0:USTF0",1736974880061,4.9195,203.26,203.22,4.56253149]
["bitfinex-derivatives","SOLF0:USTF0",1736974880261,4.9195,203.26,203.23,4.56253149]
["bitfinex-derivatives","SOLF0:USTF0",1736974880462,4.9195,203.26,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974880658,4.92,203.24,203.21,4.56325869]
["bitfinex-derivatives","SOLF0:USTF0",1736974880963,4.92,203.24,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974880964,11.63601659,203.26,203.22,4.5633739]
["bitfinex-derivatives","SOLF0:USTF0",1736974881156,11.63601659,203.26,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974881459,4.9204,203.23,203.21,4.5633054]
["bitfinex-derivatives","SOLF0:USTF0",1736974881658,4.9204,203.23,203.22,4.5633054]
["bitfinex-derivatives","SOLF0:USTF0",1736974881955,4.9204,203.23,203.22,4.56299791]
["bitfinex-derivatives","SOLF0:USTF0",1736974882356,4.9197,203.25,203.22,4.56299791]
["bitfinex-derivatives","SOLF0:USTF0",1736974882562,4.9197,203.25,203.23,4.56299791]
["bitfinex-derivatives","SOLF0:USTF0",1736974882762,4.9197,203.25,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974882962,4.9197,203.25,203.21,4.56204553]
["bitfinex-derivatives","SOLF0:USTF0",1736974883163,4.9197,203.25,203.22,4.56204553]
["bitfinex-derivatives","SOLF0:USTF0",1736974883364,4.9197,203.25,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974883565,4.9197,203.25,203.21,4.56177126]
["bitfinex-derivatives","SOLF0:USTF0",1736974883867,4.9197,203.25,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974883868,11.63601659,203.25,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974884361,4.9206,203.22,203.2,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736974885357,4.9207,203.21,203.15,163.68127437]
["bitfinex-derivatives","SOLF0:USTF0",1736974885565,11.63601659,203.22,203.16,11.85875163]
["bitfinex-derivatives","SOLF0:USTF0",1736974885761,11.63601659,203.22,203.17,4.56105832]
["bitfinex-derivatives","SOLF0:USTF0",1736974885963,11.63601659,203.22,203.18,4.56133667]
["bitfinex-derivatives","SOLF0:USTF0",1736974886161,11.63601659,203.22,203.14,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736974886357,11.63601659,203.22,203.15,4.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1736974886566,11.63601659,203.22,203.16,4.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1736974886764,11.63601659,203.22,203.17,4.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1736974886965,11.63601659,203.22,203.18,4.56104961]
["bitfinex-derivatives","SOLF0:USTF0",1736974887167,11.63601659,203.22,203.14,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736974887361,11.63601659,203.22,203.15,11.85888466]
["bitfinex-derivatives","SOLF0:USTF0",1736974887563,11.63601659,203.22,203.16,4.56110948]
["bitfinex-derivatives","SOLF0:USTF0",1736974887763,11.63601659,203.22,203.17,4.56110948]
["bitfinex-derivatives","SOLF0:USTF0",1736974887963,11.63601659,203.22,203.18,4.56110948]
["bitfinex-derivatives","SOLF0:USTF0",1736974888165,11.63601659,203.19,203.14,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736974888366,16.97601659,203.19,203.15,4.5612562]
["bitfinex-derivatives","SOLF0:USTF0",1736974888667,4.9214,203.18,203.16,4.5612562]
["bitfinex-derivatives","SOLF0:USTF0",1736974888861,4.9214,203.18,203.17,4.56155708]
["bitfinex-derivatives","SOLF0:USTF0",1736974890979,5.34,203.19,203.17,4.56155708]
["bitfinex-derivatives","SOLF0:USTF0",1736974891168,5.34,203.19,203.18,4.56155708]
["bitfinex-derivatives","SOLF0:USTF0",1736974892062,10.2612,203.19,203.18,4.56155708]
["bitfinex-derivatives","SOLF0:USTF0",1736974894969,10.2612,203.19,203.18,4.56412947]
["bitfinex-derivatives","SOLF0:USTF0",1736974896873,16.55711659,203.2,203.18,4.56412947]
["bitfinex-derivatives","SOLF0:USTF0",1736974897069,16.55711659,203.2,203.19,4.56595555]
["bitfinex-derivatives","SOLF0:USTF0",1736974897270,5.34,203.21,203.19,4.56595555]
["bitfinex-derivatives","SOLF0:USTF0",1736974897470,5.34,203.21,203.14,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736974897471,7.44205857,203.23,203.2,4.56606752]
["bitfinex-derivatives","SOLF0:USTF0",1736974897671,4.9201,203.24,203.21,4.56606752]
["bitfinex-derivatives","SOLF0:USTF0",1736974897871,12.36215857,203.24,203.18,7.44205857]
["bitfinex-derivatives","SOLF0:USTF0",1736974898170,12.36215857,203.24,203.19,4.56605284]
["bitfinex-derivatives","SOLF0:USTF0",1736974898372,12.36215857,203.24,203.2,4.56605284]
["bitfinex-derivatives","SOLF0:USTF0",1736974898567,12.36215857,203.24,203.21,4.56605284]
["bitfinex-derivatives","SOLF0:USTF0",1736974898764,12.36215857,203.24,203.22,4.56605284]
["bitfinex-derivatives","SOLF0:USTF0",1736974898963,12.36215857,203.24,203.18,7.44205857]
["bitfinex-derivatives","SOLF0:USTF0",1736974899268,12.36215857,203.24,203.19,11.87222705]
["bitfinex-derivatives","SOLF0:USTF0",1736974899464,12.36215857,203.24,203.2,4.56639132]
["bitfinex-derivatives","SOLF0:USTF0",1736974899667,16.54932199,203.24,203.21,4.56639132]
["bitfinex-derivatives","SOLF0:USTF0",1736974899866,4.9202,203.23,203.22,4.56639132]
["bitfinex-derivatives","SOLF0:USTF0",1736974902979,4.9202,203.23,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736974903278,4.9202,203.23,203.18,11.87463941]
["bitfinex-derivatives","SOLF0:USTF0",1736974903579,4.9202,203.23,203.17,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736974903580,4.9202,203.23,203.19,11.87463941]
["bitfinex-derivatives","SOLF0:USTF0",1736974903880,16.54932199,203.24,203.2,4.56717025]
["bitfinex-derivatives","SOLF0:USTF0",1736974904079,5.34,203.26,203.21,4.56717025]
["bitfinex-derivatives","SOLF0:USTF0",1736974904282,11.62922199,203.27,203.22,6.06467025]
["bitfinex-derivatives","SOLF0:USTF0",1736974904574,4.9197,203.26,203.23,4.56717025]
["bitfinex-derivatives","SOLF0:USTF0",1736974904775,11.62922199,203.27,203.24,4.56717025]
["bitfinex-derivatives","SOLF0:USTF0",1736974904981,11.62922199,203.27,203.25,4.56717025]
["bitfinex-derivatives","SOLF0:USTF0",1736974905179,16.54852199,203.27,203.22,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736974905475,16.54852199,203.27,203.23,11.87327723]
["bitfinex-derivatives","SOLF0:USTF0",1736974905778,4.9188,203.29,203.24,4.56701454]
["bitfinex-derivatives","SOLF0:USTF0",1736974905971,11.62922199,203.3,203.25,11.8725724]
["bitfinex-derivatives","SOLF0:USTF0",1736974906178,11.62922199,203.3,203.26,4.56701454]
["bitfinex-derivatives","SOLF0:USTF0",1736974906381,16.54792199,203.3,203.27,4.56701454]
["bitfinex-derivatives","SOLF0:USTF0",1736974906582,16.54792199,203.3,203.28,4.56701454]
["bitfinex-derivatives","SOLF0:USTF0",1736974906781,16.54792199,203.3,203.23,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736974906782,16.54792199,203.3,203.29,4.56701454]
["bitfinex-derivatives","SOLF0:USTF0",1736974907584,283.14,203.46,203.29,4.56701454]
["bitfinex-derivatives","SOLF0:USTF0",1736974907787,283.14,203.46,203.3,4.56701454]
["bitfinex-derivatives","SOLF0:USTF0",1736974907788,70.00533628,203.36,203.3,4.56701454]
["bitfinex-derivatives","SOLF0:USTF0",1736974908084,4.9176,203.34,203.31,4.56701454]
["bitfinex-derivatives","SOLF0:USTF0",1736974908284,4.9176,203.34,203.32,4.56701454]
["bitfinex-derivatives","SOLF0:USTF0",1736974908582,4.9176,203.34,203.33,4.55818483]
["bitfinex-derivatives","SOLF0:USTF0",1736974908983,4.9176,203.34,203.28,164.11204124]
["bitfinex-derivatives","SOLF0:USTF0",1736974909186,11.62922199,203.36,203.29,11.85080032]
["bitfinex-derivatives","SOLF0:USTF0",1736974909487,11.62922199,203.36,203.3,11.85080032]
["bitfinex-derivatives","SOLF0:USTF0",1736974909684,11.62922199,203.39,203.33,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736974909881,11.62922199,203.39,203.34,4.55800012]
["bitfinex-derivatives","SOLF0:USTF0",1736974910080,11.62922199,203.39,203.35,4.55800012]
["bitfinex-derivatives","SOLF0:USTF0",1736974910282,11.62922199,203.39,203.36,4.55458511]
["bitfinex-derivatives","SOLF0:USTF0",1736974910485,11.62922199,203.39,203.31,164.11204124]
["bitfinex-derivatives","SOLF0:USTF0",1736974910782,11.62922199,203.39,203.32,98.80575909]
["bitfinex-derivatives","SOLF0:USTF0",1736974910983,11.62922199,203.39,203.33,4.55074557]
["bitfinex-derivatives","SOLF0:USTF0",1736974911179,11.62922199,203.39,203.34,4.55074557]
["bitfinex-derivatives","SOLF0:USTF0",1736974911375,16.54582199,203.39,203.32,86.97382061]
["bitfinex-derivatives","SOLF0:USTF0",1736974911579,11.62922199,203.39,203.33,4.54771745]
["bitfinex-derivatives","SOLF0:USTF0",1736974911779,11.62922199,203.39,203.34,4.54771745]
["bitfinex-derivatives","SOLF0:USTF0",1736974911980,11.62922199,203.39,203.32,82.05602061]
["bitfinex-derivatives","SOLF0:USTF0",1736974912279,11.62922199,203.36,203.32,82.05602061]
["bitfinex-derivatives","SOLF0:USTF0",1736974912486,4.9178,203.33,203.32,82.05602061]
["bitfinex-derivatives","SOLF0:USTF0",1736974912680,4.9178,203.33,203.32,86.60240075]
["bitfinex-derivatives","SOLF0:USTF0",1736974913082,4.9178,203.33,203.32,4.5464584]
["bitfinex-derivatives","SOLF0:USTF0",1736974913281,4.9178,203.33,203.3,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736974913585,4.918,203.32,203.31,4.54531896]
["bitfinex-derivatives","SOLF0:USTF0",1736974916586,11.62922199,203.36,203.31,4.54531896]
["bitfinex-derivatives","SOLF0:USTF0",1736974916782,4.9178,203.33,203.3,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736974916982,5.34,203.42,203.31,4.54260999]
["bitfinex-derivatives","SOLF0:USTF0",1736974917179,4.9172,203.36,203.32,4.54260999]
["bitfinex-derivatives","SOLF0:USTF0",1736974917376,4.9172,203.36,203.3,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736974917684,4.9172,203.36,203.31,4.54091712]
["bitfinex-derivatives","SOLF0:USTF0",1736974917986,11.62922199,203.38,203.32,4.54091712]
["bitfinex-derivatives","SOLF0:USTF0",1736974918188,11.62922199,203.38,203.33,4.54091712]
["bitfinex-derivatives","SOLF0:USTF0",1736974918387,4.9173,203.36,203.31,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736974918687,11.62922199,203.38,203.32,4.53899769]
["bitfinex-derivatives","SOLF0:USTF0",1736974918888,4.9168,203.37,203.33,4.53900143]
["bitfinex-derivatives","SOLF0:USTF0",1736974919090,4.9168,203.37,203.31,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736974919287,4.9168,203.37,203.32,4.53894602]
["bitfinex-derivatives","SOLF0:USTF0",1736974919482,4.9168,203.37,203.33,4.53894602]
["bitfinex-derivatives","SOLF0:USTF0",1736974919787,4.9168,203.37,203.32,13.11382089]
["bitfinex-derivatives","SOLF0:USTF0",1736974919987,4.9168,203.37,203.33,4.53712477]
["bitfinex-derivatives","SOLF0:USTF0",1736974920189,4.9168,203.37,203.32,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736974920392,4.9168,203.37,203.33,4.5371241]
["bitfinex-derivatives","SOLF0:USTF0",1736974920684,4.9168,203.37,203.32,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736974920883,4.9168,203.37,203.33,4.53666568]
["bitfinex-derivatives","SOLF0:USTF0",1736974921085,4.9168,203.37,203.32,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736974921286,4.9168,203.37,203.33,4.53666568]
["bitfinex-derivatives","SOLF0:USTF0",1736974921585,4.9168,203.37,203.32,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736974921790,4.9168,203.37,203.33,4.53616825]
["bitfinex-derivatives","SOLF0:USTF0",1736974921989,4.9168,203.37,203.32,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736974922188,4.9168,203.37,203.33,4.53497732]
["bitfinex-derivatives","SOLF0:USTF0",1736974922390,4.9168,203.37,203.32,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736974922688,4.9168,203.37,203.33,4.53446528]
["bitfinex-derivatives","SOLF0:USTF0",1736974922882,4.9168,203.37,203.32,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736974923187,4.9168,203.37,203.33,4.53342827]
["bitfinex-derivatives","SOLF0:USTF0",1736974923387,4.9168,203.37,203.32,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736974924787,6.47427191,203.5,203.35,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736974924985,5.32,203.45,203.33,13.19482199]
["bitfinex-derivatives","SOLF0:USTF0",1736974925186,5.32,203.45,203.34,6.0783448]
["bitfinex-derivatives","SOLF0:USTF0",1736974925494,7.42702179,203.42,203.36,7.42702179]
["bitfinex-derivatives","SOLF0:USTF0",1736974925886,12.34272179,203.42,203.36,12.34402179]
["bitfinex-derivatives","SOLF0:USTF0",1736974926089,12.34272179,203.42,203.36,7.42702179]
["bitfinex-derivatives","SOLF0:USTF0",1736974926890,4.9156,203.43,203.36,12.34402179]
["bitfinex-derivatives","SOLF0:USTF0",1736974927091,7.42702179,203.44,203.36,12.34402179]
["bitfinex-derivatives","SOLF0:USTF0",1736974927390,5.32,203.45,203.36,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736974927989,4.9159,203.41,203.36,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736974928190,4.9159,203.41,203.35,86.97322061]
["bitfinex-derivatives","SOLF0:USTF0",1736974929493,4.9162,203.4,203.35,86.97322061]
["bitfinex-derivatives","SOLF0:USTF0",1736974929888,4.9162,203.4,203.35,169.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1736974930793,4.9164,203.39,203.35,169.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1736974932095,2.4665,203.39,203.35,169.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1736974932299,2.4665,203.39,203.36,4.52323431]
["bitfinex-derivatives","SOLF0:USTF0",1736974932593,2.4665,203.39,203.35,169.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1736974932790,2.4665,203.39,203.35,305.78927554]
["bitfinex-derivatives","SOLF0:USTF0",1736974932990,2.4665,203.39,203.35,300.87207554]
["bitfinex-derivatives","SOLF0:USTF0",1736974933196,2.4665,203.39,203.36,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736974933396,4.9169,203.37,203.35,300.87207554]
["bitfinex-derivatives","SOLF0:USTF0",1736974933597,4.9169,203.37,203.36,4.52356572]
["bitfinex-derivatives","SOLF0:USTF0",1736974933795,4.9161,203.41,203.36,4.52356572]
["bitfinex-derivatives","SOLF0:USTF0",1736974934000,11.60482266,203.42,203.35,169.02934124]
["bitfinex-derivatives","SOLF0:USTF0",1736974934200,11.60482266,203.42,203.36,4.52357569]
["bitfinex-derivatives","SOLF0:USTF0",1736974934398,11.60482266,203.42,203.35,169.02934124]
["bitfinex-derivatives","SOLF0:USTF0",1736974934699,11.60482266,203.42,203.36,4.52423405]
["bitfinex-derivatives","SOLF0:USTF0",1736974934897,11.60482266,203.42,203.35,169.02934124]
["bitfinex-derivatives","SOLF0:USTF0",1736974935099,11.60482266,203.42,203.36,4.52423648]
["bitfinex-derivatives","SOLF0:USTF0",1736974935294,4.9161,203.4,203.35,169.02934124]
["bitfinex-derivatives","SOLF0:USTF0",1736974935497,11.60482266,203.42,203.36,4.52509837]
["bitfinex-derivatives","SOLF0:USTF0",1736974935702,11.60482266,203.42,203.37,4.52509837]
["bitfinex-derivatives","SOLF0:USTF0",1736974935901,4.916,203.41,203.35,300.87207554]
["bitfinex-derivatives","SOLF0:USTF0",1736974936101,4.916,203.41,203.36,4.52505651]
["bitfinex-derivatives","SOLF0:USTF0",1736974936399,4.916,203.41,203.37,9.44185651]
["bitfinex-derivatives","SOLF0:USTF0",1736974936599,4.9162,203.4,203.35,300.87207554]
["bitfinex-derivatives","SOLF0:USTF0",1736974936800,4.9162,203.4,203.36,4.52586249]
["bitfinex-derivatives","SOLF0:USTF0",1736974937001,4.9162,203.4,203.37,4.52586069]
["bitfinex-derivatives","SOLF0:USTF0",1736974937198,4.9162,203.4,203.35,300.87207554]
["bitfinex-derivatives","SOLF0:USTF0",1736974937399,4.9162,203.4,203.36,4.52585931]
["bitfinex-derivatives","SOLF0:USTF0",1736974937607,4.9162,203.4,203.37,4.52585931]
["bitfinex-derivatives","SOLF0:USTF0",1736974937799,4.9162,203.4,203.36,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1736974938003,4.9162,203.4,203.37,4.52698999]
["bitfinex-derivatives","SOLF0:USTF0",1736974938307,4.9159,203.41,203.35,300.87207554]
["bitfinex-derivatives","SOLF0:USTF0",1736974938509,4.9159,203.41,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736974938809,4.9159,203.41,203.38,4.52840126]
["bitfinex-derivatives","SOLF0:USTF0",1736974939002,4.9159,203.41,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736974939204,4.9159,203.41,203.38,4.5284003]
["bitfinex-derivatives","SOLF0:USTF0",1736974939405,4.9159,203.41,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736974939707,4.9159,203.41,203.38,4.5300698]
["bitfinex-derivatives","SOLF0:USTF0",1736974940008,4.9159,203.41,203.37,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736974940208,4.9159,203.41,203.38,4.53006766]
["bitfinex-derivatives","SOLF0:USTF0",1736974940506,4.9159,203.41,203.38,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736974941001,4.9157,203.42,203.38,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736974941208,16.92482266,203.45,203.38,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736974941408,16.92482266,203.45,203.39,4.53418224]
["bitfinex-derivatives","SOLF0:USTF0",1736974941606,16.92482266,203.45,203.38,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736974941807,4.9155,203.43,203.39,4.53418224]
["bitfinex-derivatives","SOLF0:USTF0",1736974942111,4.9155,203.43,203.38,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736974942409,4.9155,203.43,203.39,4.53418155]
["bitfinex-derivatives","SOLF0:USTF0",1736974942603,4.9155,203.43,203.38,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736974942801,4.9155,203.43,203.39,4.53654068]
["bitfinex-derivatives","SOLF0:USTF0",1736974943012,4.9155,203.43,203.38,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736974943311,4.9155,203.43,203.39,4.53653905]
["bitfinex-derivatives","SOLF0:USTF0",1736974943514,4.9157,203.42,203.4,4.53653905]
["bitfinex-derivatives","SOLF0:USTF0",1736974943707,4.9157,203.42,203.38,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736974943910,4.9157,203.42,203.39,4.53853555]
["bitfinex-derivatives","SOLF0:USTF0",1736974944206,4.9157,203.42,203.4,4.53853555]
["bitfinex-derivatives","SOLF0:USTF0",1736974944412,4.9157,203.42,203.38,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736974944710,4.9157,203.42,203.39,4.54075179]
["bitfinex-derivatives","SOLF0:USTF0",1736974944901,4.9157,203.42,203.4,4.54075179]
["bitfinex-derivatives","SOLF0:USTF0",1736974945104,4.9157,203.42,203.38,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736974945306,4.9157,203.42,203.39,4.54068761]
["bitfinex-derivatives","SOLF0:USTF0",1736974945502,4.9157,203.42,203.4,4.54068761]
["bitfinex-derivatives","SOLF0:USTF0",1736974945810,4.9157,203.42,203.41,4.54068761]
["bitfinex-derivatives","SOLF0:USTF0",1736974946701,11.60482266,203.42,203.35,676.96216994]
["bitfinex-derivatives","SOLF0:USTF0",1736974946900,4.9168,203.37,203.36,13.04998661]
["bitfinex-derivatives","SOLF0:USTF0",1736974947302,12.34873956,203.37,203.36,13.04998661]
["bitfinex-derivatives","SOLF0:USTF0",1736974947505,12.34873956,203.37,203.36,11.82022018]
["bitfinex-derivatives","SOLF0:USTF0",1736974948707,4.9168,203.37,203.36,4.54623853]
["bitfinex-derivatives","SOLF0:USTF0",1736974948908,12.34873956,203.37,203.36,4.54623853]
["bitfinex-derivatives","SOLF0:USTF0",1736974949309,12.34873956,203.37,203.36,11.64503232]
["bitfinex-derivatives","SOLF0:USTF0",1736974949510,12.34873956,203.37,203.36,4.54623853]
["bitfinex-derivatives","SOLF0:USTF0",1736974949809,12.34873956,203.37,203.36,11.64547712]
["bitfinex-derivatives","SOLF0:USTF0",1736974951112,12.34873956,203.37,203.36,11.54666503]
["bitfinex-derivatives","SOLF0:USTF0",1736974951812,4.9168,203.37,203.36,11.54666503]
["bitfinex-derivatives","SOLF0:USTF0",1736974952011,12.34873956,203.37,203.36,11.54666503]
["bitfinex-derivatives","SOLF0:USTF0",1736974952211,4.9166,203.39,203.36,11.54666503]
["bitfinex-derivatives","SOLF0:USTF0",1736974952411,4.9166,203.39,203.35,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1736974952412,7.43193956,203.38,203.37,4.44102501]
["bitfinex-derivatives","SOLF0:USTF0",1736974952613,7.43193956,203.38,203.37,11.68671193]
["bitfinex-derivatives","SOLF0:USTF0",1736974954114,7.43193956,203.38,203.37,4.44102501]
["bitfinex-derivatives","SOLF0:USTF0",1736974954314,7.43193956,203.38,203.37,6.68102501]
["bitfinex-derivatives","SOLF0:USTF0",1736974954520,12.34853956,203.38,203.37,6.68102501]
["bitfinex-derivatives","SOLF0:USTF0",1736974958717,12.34853956,203.38,203.37,6.76164218]
["bitfinex-derivatives","SOLF0:USTF0",1736974961920,4.9162,203.4,203.37,6.76164218]
["bitfinex-derivatives","SOLF0:USTF0",1736974962120,4.9162,203.4,203.38,4.52164218]
["bitfinex-derivatives","SOLF0:USTF0",1736974962316,4.9162,203.4,203.39,4.52164218]
["bitfinex-derivatives","SOLF0:USTF0",1736974965224,7.43193956,203.41,203.39,4.50257596]
["bitfinex-derivatives","SOLF0:USTF0",1736974965424,7.43193956,203.41,203.4,4.50257596]
["bitfinex-derivatives","SOLF0:USTF0",1736974966626,12.34783956,203.41,203.4,4.50257596]
["bitfinex-derivatives","SOLF0:USTF0",1736974966820,12.34783956,203.41,203.4,4.50280992]
["bitfinex-derivatives","SOLF0:USTF0",1736974966821,7.43193956,203.41,203.4,4.50280992]
["bitfinex-derivatives","SOLF0:USTF0",1736974968127,12.34783956,203.41,203.4,4.50280992]
["bitfinex-derivatives","SOLF0:USTF0",1736974968926,12.34783956,203.41,203.4,4.50305484]
["bitfinex-derivatives","SOLF0:USTF0",1736974969127,4.9159,203.41,203.4,4.50305484]
["bitfinex-derivatives","SOLF0:USTF0",1736974969325,12.34783956,203.41,203.4,4.50305484]
["bitfinex-derivatives","SOLF0:USTF0",1736974970928,4.9163,203.4,203.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1736974971131,4.9163,203.4,203.38,4.4370365]
["bitfinex-derivatives","SOLF0:USTF0",1736974971425,4.9163,203.4,203.39,4.4370365]
["bitfinex-derivatives","SOLF0:USTF0",1736974972132,12.34783956,203.41,203.39,11.66799516]
["bitfinex-derivatives","SOLF0:USTF0",1736974972327,12.34783956,203.41,203.4,4.4370365]
["bitfinex-derivatives","SOLF0:USTF0",1736974972727,287.26922086,203.49,203.4,4.51936924]
["bitfinex-derivatives","SOLF0:USTF0",1736974972728,96.26922086,203.49,203.4,4.51936924]
["bitfinex-derivatives","SOLF0:USTF0",1736974972927,7.43193956,203.45,203.41,4.51936924]
["bitfinex-derivatives","SOLF0:USTF0",1736974973129,7.43193956,203.45,203.42,4.51936924]
["bitfinex-derivatives","SOLF0:USTF0",1736974973329,7.43193956,203.45,203.43,4.51936924]
["bitfinex-derivatives","SOLF0:USTF0",1736974973531,12.34683956,203.45,203.44,4.51936924]
["bitfinex-derivatives","SOLF0:USTF0",1736974974328,7.43193956,203.45,203.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1736974974528,5.32,203.48,203.38,11.75146368]
["bitfinex-derivatives","SOLF0:USTF0",1736974974529,12.34823956,203.4,203.38,11.75146368]
["bitfinex-derivatives","SOLF0:USTF0",1736974974729,12.34823956,203.4,203.39,7.23166996]
["bitfinex-derivatives","SOLF0:USTF0",1736974975029,12.34823956,203.4,203.39,7.23196311]
["bitfinex-derivatives","SOLF0:USTF0",1736974975527,4.9164,203.39,203.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1736974975733,4.9164,203.39,203.38,7.11815913]
["bitfinex-derivatives","SOLF0:USTF0",1736974976826,7.43193956,203.4,203.38,7.11833364]
["bitfinex-derivatives","SOLF0:USTF0",1736974977033,7.43193956,203.4,203.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1736974977333,7.43193956,203.4,203.38,7.11862427]
["bitfinex-derivatives","SOLF0:USTF0",1736974977523,4.9166,203.38,203.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1736974977727,4.9166,203.38,203.37,9.3587284]
["bitfinex-derivatives","SOLF0:USTF0",1736974981126,4.9166,203.38,203.37,3.46981494]
["bitfinex-derivatives","SOLF0:USTF0",1736974981328,4.9166,203.38,203.37,10.55350895]
["bitfinex-derivatives","SOLF0:USTF0",1736974982334,4.9166,203.38,203.37,10.55383614]
["bitfinex-derivatives","SOLF0:USTF0",1736974982635,4.9166,203.38,203.37,10.55382691]
["bitfinex-derivatives","SOLF0:USTF0",1736974986434,4.9166,203.38,203.37,15.0421906]
["bitfinex-derivatives","SOLF0:USTF0",1736974986636,12.34853956,203.38,203.37,15.0421906]
["bitfinex-derivatives","SOLF0:USTF0",1736974987039,12.34853956,203.38,203.37,13.812381]
["bitfinex-derivatives","SOLF0:USTF0",1736974987337,4.9173,203.35,203.34,300.87207554]
["bitfinex-derivatives","SOLF0:USTF0",1736974987526,12.34923956,203.35,203.34,300.87207554]
["bitfinex-derivatives","SOLF0:USTF0",1736974988530,4.9176,203.34,203.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736974989639,12.34953956,203.34,203.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736974990839,4.9184,203.31,203.29,164.11204124]
["bitfinex-derivatives","SOLF0:USTF0",1736974991042,7.43193956,203.31,203.29,164.11204124]
["bitfinex-derivatives","SOLF0:USTF0",1736974991835,4.919,203.29,203.27,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736974992039,4.919,203.29,203.28,1.23035943]
["bitfinex-derivatives","SOLF0:USTF0",1736974992236,4.919,203.29,203.27,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736974992438,7.43193956,203.28,203.27,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736974992737,12.35093956,203.28,203.27,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736974992942,7.43193956,203.28,203.25,164.11204124]
["bitfinex-derivatives","SOLF0:USTF0",1736974993236,12.35143956,203.26,203.25,164.11204124]
["bitfinex-derivatives","SOLF0:USTF0",1736974993538,7.43193956,203.26,203.23,82.05602061]
["bitfinex-derivatives","SOLF0:USTF0",1736974993745,7.43193956,203.24,203.23,82.05602061]
["bitfinex-derivatives","SOLF0:USTF0",1736974994145,12.75193956,203.24,203.23,82.05602061]
["bitfinex-derivatives","SOLF0:USTF0",1736974994538,12.75193956,203.24,203.23,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736974994738,4.9206,203.22,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736974994942,7.43193956,203.21,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736974995842,12.35263956,203.21,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736974996032,7.43193956,203.21,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736974999339,17.67193956,203.24,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736975000142,4.9197,203.26,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736975000346,4.98043956,203.26,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736975000646,17.67003956,203.32,203.24,12.35163956]
["bitfinex-derivatives","SOLF0:USTF0",1736975000840,12.75193956,203.32,203.24,12.35163956]
["bitfinex-derivatives","SOLF0:USTF0",1736975001237,12.35043956,203.3,203.24,7.43193956]
["bitfinex-derivatives","SOLF0:USTF0",1736975002746,7.43193956,203.28,203.21,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736975002950,7.43193956,203.28,203.22,11.73931877]
["bitfinex-derivatives","SOLF0:USTF0",1736975003250,7.43193956,203.28,203.21,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736975003446,7.43193956,203.26,203.22,4.30687681]
["bitfinex-derivatives","SOLF0:USTF0",1736975003647,7.43193956,203.26,203.23,4.30687681]
["bitfinex-derivatives","SOLF0:USTF0",1736975003849,7.43193956,203.26,203.21,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736975004044,7.43193956,203.24,203.2,8.42260171]
["bitfinex-derivatives","SOLF0:USTF0",1736975004248,7.43193956,203.22,203.2,8.42260171]
["bitfinex-derivatives","SOLF0:USTF0",1736975004544,12.35243956,203.22,203.2,8.42260171]
["bitfinex-derivatives","SOLF0:USTF0",1736975004752,12.75193956,203.24,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736975005652,17.67193956,203.24,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736975005850,12.75193956,203.24,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736975006045,5.32,203.24,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736975006753,5.32,203.24,203.2,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736975008442,5.32,203.24,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736975012156,10.2401,203.24,203.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736975013061,3.1566,203.34,203.21,7.43193956]
["bitfinex-derivatives","SOLF0:USTF0",1736975013353,7.43193956,203.3,203.23,7.43193956]
["bitfinex-derivatives","SOLF0:USTF0",1736975014360,4.919,203.28,203.23,7.43193956]
["bitfinex-derivatives","SOLF0:USTF0",1736975015156,4.9194,203.27,203.23,7.43193956]
["bitfinex-derivatives","SOLF0:USTF0",1736975016354,7.43193956,203.28,203.23,7.43193956]
["bitfinex-derivatives","SOLF0:USTF0",1736975016556,7.43193956,203.26,203.22,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736975016856,4.9202,203.23,203.22,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736975017160,4.9202,203.23,203.22,4.46690964]
["bitfinex-derivatives","SOLF0:USTF0",1736975017560,4.9205,203.22,203.21,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736975017862,12.35243956,203.22,203.21,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736975018360,7.43193956,203.22,203.19,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736975018556,12.35283956,203.2,203.19,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736975018764,12.35283956,203.2,203.19,11.30693463]
["bitfinex-derivatives","SOLF0:USTF0",1736975018962,12.35283956,203.2,203.19,6.83800171]
["bitfinex-derivatives","SOLF0:USTF0",1736975019353,12.35283956,203.2,203.18,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975020056,12.35283956,203.2,203.17,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975020356,12.35283956,203.2,203.18,4.47001322]
["bitfinex-derivatives","SOLF0:USTF0",1736975020555,12.35283956,203.2,203.17,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975020758,4.9209,203.2,203.18,4.47080933]
["bitfinex-derivatives","SOLF0:USTF0",1736975020959,12.35283956,203.2,203.17,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975021160,12.35283956,203.2,203.18,4.47080995]
["bitfinex-derivatives","SOLF0:USTF0",1736975021366,12.35283956,203.2,203.17,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975021557,7.43193956,203.2,203.18,4.47154175]
["bitfinex-derivatives","SOLF0:USTF0",1736975021857,7.43193956,203.2,203.17,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975022064,7.43193956,203.18,203.17,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975022858,12.35353956,203.18,203.14,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975023057,7.43193956,203.18,203.15,4.47225328]
["bitfinex-derivatives","SOLF0:USTF0",1736975023259,5.32,203.24,203.16,4.4716702]
["bitfinex-derivatives","SOLF0:USTF0",1736975023560,12.35293956,203.2,203.14,32.27440686]
["bitfinex-derivatives","SOLF0:USTF0",1736975023766,7.43193956,203.18,203.15,4.47259299]
["bitfinex-derivatives","SOLF0:USTF0",1736975024065,7.43193956,203.18,203.16,4.47259299]
["bitfinex-derivatives","SOLF0:USTF0",1736975024262,7.43193956,203.18,203.14,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975024453,7.43193956,203.18,203.15,4.47333089]
["bitfinex-derivatives","SOLF0:USTF0",1736975024657,7.43193956,203.18,203.16,4.47333089]
["bitfinex-derivatives","SOLF0:USTF0",1736975024963,7.43193956,203.18,203.14,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975025261,7.43193956,203.18,203.15,4.47334643]
["bitfinex-derivatives","SOLF0:USTF0",1736975025452,7.43193956,203.18,203.16,4.47334643]
["bitfinex-derivatives","SOLF0:USTF0",1736975025656,7.43193956,203.18,203.14,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975025857,7.43193956,203.18,203.15,4.4729397]
["bitfinex-derivatives","SOLF0:USTF0",1736975026161,7.43193956,203.18,203.16,4.4729397]
["bitfinex-derivatives","SOLF0:USTF0",1736975026356,7.43193956,203.18,203.14,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975026560,7.43193956,203.18,203.15,4.47261418]
["bitfinex-derivatives","SOLF0:USTF0",1736975026761,7.43193956,203.18,203.16,4.47261418]
["bitfinex-derivatives","SOLF0:USTF0",1736975026961,12.35333956,203.18,203.14,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975027157,12.35333956,203.18,203.15,4.47392098]
["bitfinex-derivatives","SOLF0:USTF0",1736975027461,4.9217,203.17,203.16,4.47392098]
["bitfinex-derivatives","SOLF0:USTF0",1736975028456,5.32,203.24,203.16,4.4765879]
["bitfinex-derivatives","SOLF0:USTF0",1736975028661,5.32,203.24,203.14,82.05602061]
["bitfinex-derivatives","SOLF0:USTF0",1736975028662,4.922,203.16,203.14,82.05602061]
["bitfinex-derivatives","SOLF0:USTF0",1736975028862,4.922,203.16,203.15,4.47657273]
["bitfinex-derivatives","SOLF0:USTF0",1736975030166,7.43193956,203.17,203.15,4.47657273]
["bitfinex-derivatives","SOLF0:USTF0",1736975030369,7.43193956,203.17,203.16,4.47657273]
["bitfinex-derivatives","SOLF0:USTF0",1736975030665,7.43193956,203.17,203.16,4.48004847]
["bitfinex-derivatives","SOLF0:USTF0",1736975032365,12.35363956,203.17,203.16,4.48004847]
["bitfinex-derivatives","SOLF0:USTF0",1736975034173,12.35363956,203.17,203.16,11.62656298]
["bitfinex-derivatives","SOLF0:USTF0",1736975034466,12.35363956,203.17,203.16,4.48004847]
["bitfinex-derivatives","SOLF0:USTF0",1736975034663,12.35363956,203.17,203.16,4.46658667]
["bitfinex-derivatives","SOLF0:USTF0",1736975036174,12.35363956,203.17,203.16,11.61785579]
["bitfinex-derivatives","SOLF0:USTF0",1736975036677,12.35363956,203.17,203.16,11.62077727]
["bitfinex-derivatives","SOLF0:USTF0",1736975038080,12.35363956,203.17,203.16,4.46952972]
["bitfinex-derivatives","SOLF0:USTF0",1736975038574,7.43193956,203.17,203.14,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975038775,10.2419,203.16,203.15,4.47083526]
["bitfinex-derivatives","SOLF0:USTF0",1736975039181,5.32,203.16,203.13,0.48884]
["bitfinex-derivatives","SOLF0:USTF0",1736975039377,4.9224,203.14,203.13,0.48884]
["bitfinex-derivatives","SOLF0:USTF0",1736975039577,4.9224,203.14,203.13,4.93685516]
["bitfinex-derivatives","SOLF0:USTF0",1736975040179,7.43193956,203.15,203.13,4.93685516]
["bitfinex-derivatives","SOLF0:USTF0",1736975040379,7.43193956,203.15,203.13,0.48884]
["bitfinex-derivatives","SOLF0:USTF0",1736975041581,12.35423956,203.15,203.13,0.48884]
["bitfinex-derivatives","SOLF0:USTF0",1736975041785,7.43193956,203.15,203.13,0.48884]
["bitfinex-derivatives","SOLF0:USTF0",1736975042981,4.9224,203.14,203.13,0.48884]
["bitfinex-derivatives","SOLF0:USTF0",1736975043176,4.9224,203.14,203.13,4.88022584]
["bitfinex-derivatives","SOLF0:USTF0",1736975044383,4.9224,203.14,203.13,0.48884]
["bitfinex-derivatives","SOLF0:USTF0",1736975044576,4.9224,203.14,203.13,4.87848867]
["bitfinex-derivatives","SOLF0:USTF0",1736975046291,4.9224,203.14,203.13,4.87804248]
["bitfinex-derivatives","SOLF0:USTF0",1736975046587,4.9224,203.14,203.13,0.48884]
["bitfinex-derivatives","SOLF0:USTF0",1736975049190,4.9224,203.14,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975051491,4.9224,203.14,203.13,24.74850046]
["bitfinex-derivatives","SOLF0:USTF0",1736975054195,4.9224,203.14,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975054392,4.9224,203.14,203.13,24.74862595]
["bitfinex-derivatives","SOLF0:USTF0",1736975055092,4.9224,203.14,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975058500,12.35433956,203.14,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975059300,17.67403956,203.16,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975059899,4.9222,203.15,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975060095,12.75193956,203.16,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975060599,17.67403956,203.16,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975060900,12.75193956,203.16,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975061496,4.9222,203.15,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975062100,4.9222,203.15,203.14,4.55509199]
["bitfinex-derivatives","SOLF0:USTF0",1736975062595,12.35383956,203.16,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975062802,7.43193956,203.14,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975063300,12.35433956,203.14,203.13,20.17884]
["bitfinex-derivatives","SOLF0:USTF0",1736975064791,12.35433956,203.14,203.13,24.83567366]
["bitfinex-derivatives","SOLF0:USTF0",1736975064991,12.35433956,203.14,203.13,24.83556165]
["bitfinex-derivatives","SOLF0:USTF0",1736975066101,4.9239,203.08,203.07,164.11204124]
["bitfinex-derivatives","SOLF0:USTF0",1736975066399,12.35583956,203.08,203.07,171.43908718]
["bitfinex-derivatives","SOLF0:USTF0",1736975066701,12.35583956,203.08,203.07,171.43320746]
["bitfinex-derivatives","SOLF0:USTF0",1736975066902,12.35583956,203.08,203.04,83.66662061]
["bitfinex-derivatives","SOLF0:USTF0",1736975067100,7.43193956,203.08,203.05,7.21015343]
["bitfinex-derivatives","SOLF0:USTF0",1736975067295,5.32,203.09,203.06,7.21015343]
["bitfinex-derivatives","SOLF0:USTF0",1736975067495,5.32,203.09,203.03,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975067700,5.32,203.09,203.04,7.20873346]
["bitfinex-derivatives","SOLF0:USTF0",1736975067902,4.9248,203.05,203.03,27.35200686]
["bitfinex-derivatives","SOLF0:USTF0",1736975068197,4.9248,203.05,203.04,7.11795895]
["bitfinex-derivatives","SOLF0:USTF0",1736975068404,7.43193956,203.04,203.02,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736975068603,7.43193956,203.04,203.03,7.11565885]
["bitfinex-derivatives","SOLF0:USTF0",1736975068904,12.35673956,203.04,203.03,7.11565885]
["bitfinex-derivatives","SOLF0:USTF0",1736975069104,12.35673956,203.04,203.02,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736975069702,12.35673956,203.04,203.02,21.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736975070195,7.43193956,203.04,203.02,21.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736975070397,4.9251,203.03,203.02,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1736975070597,7.43193956,203.04,202.99,20.51400515]
["bitfinex-derivatives","SOLF0:USTF0",1736975070796,7.43193956,203.0,202.97,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975071000,7.43193956,202.98,202.97,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975071202,12.75193956,202.98,202.97,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975071796,17.67823956,202.98,202.97,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975071994,17.67823956,202.98,202.88,9.01393956]
["bitfinex-derivatives","SOLF0:USTF0",1736975071995,12.75193956,202.98,202.91,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975072197,7.43193956,202.94,202.91,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975072707,7.43193956,202.94,202.89,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736975072906,7.43193956,202.94,202.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975074304,7.43193956,202.94,202.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1736975074504,7.43193956,202.92,202.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1736975074909,12.35963956,202.92,202.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1736975076504,7.43193956,202.92,202.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1736975077607,7.43193956,202.92,202.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1736975082308,12.35963956,202.92,202.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1736975083214,4.9286,202.89,202.83,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736975083407,5.32,202.88,202.84,4.38513933]
["bitfinex-derivatives","SOLF0:USTF0",1736975083713,5.32,202.88,202.83,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736975083714,7.43193956,202.84,202.83,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736975084017,7.43193956,202.84,202.83,5.96096796]
["bitfinex-derivatives","SOLF0:USTF0",1736975084210,7.43193956,202.84,202.83,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736975084610,7.43193956,202.84,202.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736975086410,12.36163956,202.84,202.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736975088115,12.36163956,202.84,202.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1736975089516,7.43193956,202.84,202.78,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736975089719,7.43193956,202.79,202.78,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736975092015,12.36283956,202.79,202.78,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736975092315,12.36283956,202.79,202.73,56.25511375]
["bitfinex-derivatives","SOLF0:USTF0",1736975092316,7.43193956,202.79,202.73,56.25511375]
["bitfinex-derivatives","SOLF0:USTF0",1736975092615,7.43193956,202.77,202.73,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736975092814,12.36343956,202.77,202.73,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736975094214,12.36343956,202.77,202.73,18.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736975094916,7.43193956,202.77,202.73,18.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736975095115,5.32,202.78,202.73,23.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736975095819,7.43193956,202.77,202.73,23.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736975096019,7.43193956,202.77,202.73,18.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736975096218,7.43193956,202.75,202.73,73.20511375]
["bitfinex-derivatives","SOLF0:USTF0",1736975096415,12.36333956,202.77,202.73,73.20511375]
["bitfinex-derivatives","SOLF0:USTF0",1736975096820,4.9314,202.77,202.73,73.20511375]
["bitfinex-derivatives","SOLF0:USTF0",1736975097218,10.2512,202.78,202.73,23.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736975100322,5.32,202.78,202.73,25.93303956]
["bitfinex-derivatives","SOLF0:USTF0",1736975100521,5.32,202.78,202.74,4.34048468]
["bitfinex-derivatives","SOLF0:USTF0",1736975100721,5.32,202.78,202.75,4.34048468]
["bitfinex-derivatives","SOLF0:USTF0",1736975100918,5.32,202.78,202.75,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736975101319,5.32,202.78,202.76,4.3411368]
["bitfinex-derivatives","SOLF0:USTF0",1736975101521,10.2511,202.78,202.75,20.35471987]
["bitfinex-derivatives","SOLF0:USTF0",1736975101923,5.32,202.78,202.75,75.05873362]
["bitfinex-derivatives","SOLF0:USTF0",1736975102724,4.9314,202.77,202.74,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736975103221,5.32,202.78,202.74,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736975103720,5.32,202.78,202.75,4.34322088]
["bitfinex-derivatives","SOLF0:USTF0",1736975103921,10.2512,202.78,202.75,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736975105723,4.9312,202.78,202.75,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736975105923,4.9312,202.78,202.76,4.34676754]
["bitfinex-derivatives","SOLF0:USTF0",1736975106332,4.9312,202.78,202.75,162.04665425]
["bitfinex-derivatives","SOLF0:USTF0",1736975106920,4.9312,202.78,202.75,469.75673145]
["bitfinex-derivatives","SOLF0:USTF0",1736975108026,4.931,202.79,202.75,469.75673145]
["bitfinex-derivatives","SOLF0:USTF0",1736975108223,4.931,202.79,202.76,4.35200707]
["bitfinex-derivatives","SOLF0:USTF0",1736975108418,4.931,202.79,202.77,4.35200707]
["bitfinex-derivatives","SOLF0:USTF0",1736975108726,4.931,202.79,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736975108925,4.931,202.79,202.77,4.35214266]
["bitfinex-derivatives","SOLF0:USTF0",1736975109127,4.931,202.79,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736975109328,4.931,202.79,202.77,4.35231376]
["bitfinex-derivatives","SOLF0:USTF0",1736975109628,4.9307,202.8,202.77,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736975109831,4.9307,202.8,202.78,4.35548017]
["bitfinex-derivatives","SOLF0:USTF0",1736975110037,4.9307,202.8,202.77,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736975110239,4.9307,202.8,202.78,4.35548012]
["bitfinex-derivatives","SOLF0:USTF0",1736975110541,7.43193956,202.81,202.79,4.35548012]
["bitfinex-derivatives","SOLF0:USTF0",1736975110741,12.36243956,202.81,202.77,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736975110943,12.36243956,202.81,202.78,4.35962046]
["bitfinex-derivatives","SOLF0:USTF0",1736975111143,12.36243956,202.81,202.79,4.35962046]
["bitfinex-derivatives","SOLF0:USTF0",1736975111341,12.36243956,202.81,202.77,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736975111538,12.36243956,202.81,202.78,4.36339678]
["bitfinex-derivatives","SOLF0:USTF0",1736975111734,12.36243956,202.81,202.79,4.36339678]
["bitfinex-derivatives","SOLF0:USTF0",1736975111939,12.36243956,202.81,202.77,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736975112139,7.43193956,202.81,202.8,4.36703831]
["bitfinex-derivatives","SOLF0:USTF0",1736975112443,12.36243956,202.81,202.8,4.36703831]
["bitfinex-derivatives","SOLF0:USTF0",1736975112634,7.43193956,202.81,202.8,4.36703831]
["bitfinex-derivatives","SOLF0:USTF0",1736975113041,7.43193956,202.81,202.76,464.82483145]
["bitfinex-derivatives","SOLF0:USTF0",1736975113241,7.43193956,202.79,202.77,11.35997105]
["bitfinex-derivatives","SOLF0:USTF0",1736975113441,7.43193956,202.79,202.78,4.37074946]
["bitfinex-derivatives","SOLF0:USTF0",1736975115145,7.43193956,202.79,202.78,11.3761848]
["bitfinex-derivatives","SOLF0:USTF0",1736975115538,7.43193956,202.79,202.78,11.38382164]
["bitfinex-derivatives","SOLF0:USTF0",1736975116245,7.43193956,202.79,202.78,4.37839294]
["bitfinex-derivatives","SOLF0:USTF0",1736975117241,12.36283956,202.79,202.78,4.37839294]
["bitfinex-derivatives","SOLF0:USTF0",1736975117442,12.36283956,202.79,202.78,4.35976258]
["bitfinex-derivatives","SOLF0:USTF0",1736975117745,7.43193956,202.79,202.78,4.35976258]
["bitfinex-derivatives","SOLF0:USTF0",1736975117942,7.43193956,202.79,202.73,464.82483145]
["bitfinex-derivatives","SOLF0:USTF0",1736975118148,7.43193956,202.74,202.73,464.82483145]
["bitfinex-derivatives","SOLF0:USTF0",1736975118347,12.75193956,202.74,202.73,464.82483145]
["bitfinex-derivatives","SOLF0:USTF0",1736975118547,17.68403956,202.74,202.73,464.82483145]
["bitfinex-derivatives","SOLF0:USTF0",1736975118739,12.75193956,202.74,202.69,293.87478855]
["bitfinex-derivatives","SOLF0:USTF0",1736975118944,7.43193956,202.7,202.69,293.87478855]
["bitfinex-derivatives","SOLF0:USTF0",1736975119440,7.43193956,202.73,202.68,293.87478855]
["bitfinex-derivatives","SOLF0:USTF0",1736975119752,7.43193956,202.73,202.69,8.15062512]
["bitfinex-derivatives","SOLF0:USTF0",1736975119949,7.43193956,202.73,202.7,6.91684291]
["bitfinex-derivatives","SOLF0:USTF0",1736975120146,5.32,202.74,202.68,293.87478855]
["bitfinex-derivatives","SOLF0:USTF0",1736975120347,7.43193956,202.72,202.69,6.91779984]
["bitfinex-derivatives","SOLF0:USTF0",1736975120547,7.43193956,202.72,202.7,6.91779984]
["bitfinex-derivatives","SOLF0:USTF0",1736975120745,7.43193956,202.72,202.7,218.61210926]
["bitfinex-derivatives","SOLF0:USTF0",1736975120945,7.43193956,202.72,202.7,263.33745837]
["bitfinex-derivatives","SOLF0:USTF0",1736975121643,7.43193956,202.72,202.68,141.6934343]
["bitfinex-derivatives","SOLF0:USTF0",1736975121644,7.43193956,202.72,202.69,157.11475425]
["bitfinex-derivatives","SOLF0:USTF0",1736975121847,7.43193956,202.72,202.7,6.91911849]
["bitfinex-derivatives","SOLF0:USTF0",1736975122145,7.43193956,202.72,202.69,157.11475425]
["bitfinex-derivatives","SOLF0:USTF0",1736975122345,7.43193956,202.72,202.7,6.92089315]
["bitfinex-derivatives","SOLF0:USTF0",1736975122546,7.43193956,202.72,202.69,157.11475425]
["bitfinex-derivatives","SOLF0:USTF0",1736975122743,7.43193956,202.72,202.7,6.92089315]
["bitfinex-derivatives","SOLF0:USTF0",1736975123046,4.933,202.71,202.69,157.11475425]
["bitfinex-derivatives","SOLF0:USTF0",1736975124051,4.933,202.71,202.67,75.05873362]
["bitfinex-derivatives","SOLF0:USTF0",1736975124255,4.933,202.71,202.68,6.92314214]
["bitfinex-derivatives","SOLF0:USTF0",1736975124447,4.933,202.71,202.69,6.92314214]
["bitfinex-derivatives","SOLF0:USTF0",1736975124644,4.933,202.71,202.67,75.05873362]
["bitfinex-derivatives","SOLF0:USTF0",1736975124848,4.933,202.71,202.68,6.8901139]
["bitfinex-derivatives","SOLF0:USTF0",1736975125050,4.933,202.71,202.67,75.05873362]
["bitfinex-derivatives","SOLF0:USTF0",1736975125250,4.9327,202.72,202.68,6.89011651]
["bitfinex-derivatives","SOLF0:USTF0",1736975125450,7.43193956,202.73,202.67,75.05873362]
["bitfinex-derivatives","SOLF0:USTF0",1736975125651,7.43193956,202.71,202.68,6.89307897]
["bitfinex-derivatives","SOLF0:USTF0",1736975125949,4.9331,202.7,202.67,75.05873362]
["bitfinex-derivatives","SOLF0:USTF0",1736975126549,12.36483956,202.71,202.67,20.35471987]
["bitfinex-derivatives","SOLF0:USTF0",1736975127353,5.32,202.74,202.66,20.35471987]
["bitfinex-derivatives","SOLF0:USTF0",1736975127354,12.36533956,202.69,202.66,20.35471987]
["bitfinex-derivatives","SOLF0:USTF0",1736975128054,12.36533956,202.69,202.65,23.50751987]
["bitfinex-derivatives","SOLF0:USTF0",1736975128251,12.36533956,202.69,202.66,6.90042863]
["bitfinex-derivatives","SOLF0:USTF0",1736975128457,12.36533956,202.69,202.65,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736975128658,4.9329,202.71,202.66,6.90139041]
["bitfinex-derivatives","SOLF0:USTF0",1736975128950,4.9329,202.71,202.67,6.90139041]
["bitfinex-derivatives","SOLF0:USTF0",1736975128951,12.36483956,202.71,202.67,6.90139041]
["bitfinex-derivatives","SOLF0:USTF0",1736975129152,12.36483956,202.71,202.66,5.58655673]
["bitfinex-derivatives","SOLF0:USTF0",1736975129655,12.36483956,202.71,202.67,7.0337339]
["bitfinex-derivatives","SOLF0:USTF0",1736975129850,12.36483956,202.71,202.68,7.03374852]
["bitfinex-derivatives","SOLF0:USTF0",1736975130051,5.32,202.72,202.69,4.39609282]
["bitfinex-derivatives","SOLF0:USTF0",1736975130248,7.71616436,202.81,202.7,4.39609282]
["bitfinex-derivatives","SOLF0:USTF0",1736975130453,7.43193956,202.75,202.71,4.39609282]
["bitfinex-derivatives","SOLF0:USTF0",1736975130653,7.43193956,202.75,202.72,4.39609282]
["bitfinex-derivatives","SOLF0:USTF0",1736975130853,7.43193956,202.75,202.73,4.39609282]
["bitfinex-derivatives","SOLF0:USTF0",1736975131056,7.43193956,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975131254,7.43193956,202.75,202.73,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1736975131447,7.43193956,202.75,202.74,4.39739566]
["bitfinex-derivatives","SOLF0:USTF0",1736975133653,12.36383956,202.75,202.74,4.39739566]
["bitfinex-derivatives","SOLF0:USTF0",1736975133957,7.43193956,202.75,202.74,4.39739566]
["bitfinex-derivatives","SOLF0:USTF0",1736975134160,7.43193956,202.75,202.73,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1736975134852,4.9316,202.76,202.73,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1736975135049,12.75193956,202.78,202.74,4.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1736975135248,7.43193956,202.8,202.75,11.75076903]
["bitfinex-derivatives","SOLF0:USTF0",1736975135451,7.43193956,202.8,202.76,11.75076903]
["bitfinex-derivatives","SOLF0:USTF0",1736975135649,7.43193956,202.8,202.77,4.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1736975135859,7.43193956,202.8,202.78,4.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1736975136061,7.43193956,202.8,202.79,4.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1736975139561,7.43193956,202.8,202.79,4.63906123]
["bitfinex-derivatives","SOLF0:USTF0",1736975140762,34.0,203.21,202.79,65.83990092]
["bitfinex-derivatives","SOLF0:USTF0",1736975140959,7.43193956,202.98,202.8,23.55791273]
["bitfinex-derivatives","SOLF0:USTF0",1736975141159,7.43193956,202.96,202.81,21.33839376]
["bitfinex-derivatives","SOLF0:USTF0",1736975141362,7.43193956,202.94,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736975141962,7.43193956,202.94,202.9,4.75479382]
["bitfinex-derivatives","SOLF0:USTF0",1736975142158,7.43193956,202.91,202.84,7.43193956]
["bitfinex-derivatives","SOLF0:USTF0",1736975142362,7.43193956,202.91,202.85,12.35705312]
["bitfinex-derivatives","SOLF0:USTF0",1736975142562,7.43193956,202.91,202.86,12.35705312]
["bitfinex-derivatives","SOLF0:USTF0",1736975142761,7.43193956,202.91,202.87,9.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1736975143061,7.43193956,202.91,202.84,7.43193956]
["bitfinex-derivatives","SOLF0:USTF0",1736975143062,7.43193956,202.91,202.88,4.75271274]
["bitfinex-derivatives","SOLF0:USTF0",1736975143257,7.43193956,202.91,202.89,4.75271274]
["bitfinex-derivatives","SOLF0:USTF0",1736975143462,7.43193956,202.91,202.84,7.43193956]
["bitfinex-derivatives","SOLF0:USTF0",1736975143656,7.43193956,202.91,202.85,12.35207108]
["bitfinex-derivatives","SOLF0:USTF0",1736975143856,7.43193956,202.91,202.86,4.75079657]
["bitfinex-derivatives","SOLF0:USTF0",1736975144064,1.5237,202.96,202.87,4.75079657]
["bitfinex-derivatives","SOLF0:USTF0",1736975144065,4.9285,202.89,202.87,4.75079657]
["bitfinex-derivatives","SOLF0:USTF0",1736975144267,4.9285,202.89,202.88,4.75079657]
["bitfinex-derivatives","SOLF0:USTF0",1736975144469,4.9285,202.89,202.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975144657,4.9285,202.89,202.85,4.74936043]
["bitfinex-derivatives","SOLF0:USTF0",1736975144855,4.9285,202.89,202.86,4.74936043]
["bitfinex-derivatives","SOLF0:USTF0",1736975145056,4.9285,202.89,202.87,4.74936043]
["bitfinex-derivatives","SOLF0:USTF0",1736975145258,7.43193956,202.88,202.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975145463,7.43193956,202.88,202.85,4.74863911]
["bitfinex-derivatives","SOLF0:USTF0",1736975145666,7.43193956,202.88,202.86,4.74863911]
["bitfinex-derivatives","SOLF0:USTF0",1736975145867,12.36063956,202.88,202.87,4.74863911]
["bitfinex-derivatives","SOLF0:USTF0",1736975146364,3.2482,202.95,202.87,4.74863911]
["bitfinex-derivatives","SOLF0:USTF0",1736975146667,1.5237,202.96,202.88,12.50386675]
["bitfinex-derivatives","SOLF0:USTF0",1736975146872,7.43193956,202.95,202.89,12.50386675]
["bitfinex-derivatives","SOLF0:USTF0",1736975147060,4.9274,202.94,202.9,12.50386675]
["bitfinex-derivatives","SOLF0:USTF0",1736975147264,4.9274,202.94,202.91,4.74863911]
["bitfinex-derivatives","SOLF0:USTF0",1736975147463,7.43193956,202.95,202.92,4.74863911]
["bitfinex-derivatives","SOLF0:USTF0",1736975147665,7.43193956,202.95,202.93,4.74863911]
["bitfinex-derivatives","SOLF0:USTF0",1736975147868,7.43193956,202.95,202.94,4.74863911]
["bitfinex-derivatives","SOLF0:USTF0",1736975149370,6.4507,202.96,202.94,4.74863911]
["bitfinex-derivatives","SOLF0:USTF0",1736975149560,1.5237,202.96,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736975149765,1.5237,202.96,202.9,12.58066285]
["bitfinex-derivatives","SOLF0:USTF0",1736975149966,1.5237,202.96,202.91,4.83871648]
["bitfinex-derivatives","SOLF0:USTF0",1736975150268,1.5237,202.96,202.92,4.83871648]
["bitfinex-derivatives","SOLF0:USTF0",1736975150466,1.5237,202.96,202.93,4.83871648]
["bitfinex-derivatives","SOLF0:USTF0",1736975150774,1.5237,202.96,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736975150967,1.5237,202.96,202.9,12.57556342]
["bitfinex-derivatives","SOLF0:USTF0",1736975151273,4.927,202.95,202.91,4.83675516]
["bitfinex-derivatives","SOLF0:USTF0",1736975151570,1.5237,202.96,202.92,4.83675516]
["bitfinex-derivatives","SOLF0:USTF0",1736975151765,4.9273,202.94,202.93,4.83675516]
["bitfinex-derivatives","SOLF0:USTF0",1736975152665,4.9265,202.97,202.93,4.83675516]
["bitfinex-derivatives","SOLF0:USTF0",1736975152865,4.9265,202.97,202.94,4.83345777]
["bitfinex-derivatives","SOLF0:USTF0",1736975153068,5.32,203.01,202.91,11.66197076]
["bitfinex-derivatives","SOLF0:USTF0",1736975153265,4.9266,202.97,202.92,9.75943281]
["bitfinex-derivatives","SOLF0:USTF0",1736975153466,4.9266,202.97,202.93,4.83193281]
["bitfinex-derivatives","SOLF0:USTF0",1736975153663,4.9266,202.97,202.91,11.66197076]
["bitfinex-derivatives","SOLF0:USTF0",1736975153870,4.9268,202.96,202.92,4.83136407]
["bitfinex-derivatives","SOLF0:USTF0",1736975154070,4.9268,202.96,202.93,4.83126112]
["bitfinex-derivatives","SOLF0:USTF0",1736975154270,4.9268,202.96,202.91,16.58987076]
["bitfinex-derivatives","SOLF0:USTF0",1736975154469,4.9268,202.96,202.92,4.82911415]
["bitfinex-derivatives","SOLF0:USTF0",1736975154667,4.9268,202.96,202.93,4.82911415]
["bitfinex-derivatives","SOLF0:USTF0",1736975154862,4.9268,202.96,202.91,16.58987076]
["bitfinex-derivatives","SOLF0:USTF0",1736975155067,4.9268,202.96,202.92,4.82910998]
["bitfinex-derivatives","SOLF0:USTF0",1736975155268,4.9268,202.96,202.93,4.82910998]
["bitfinex-derivatives","SOLF0:USTF0",1736975155471,4.9268,202.96,202.91,16.58987076]
["bitfinex-derivatives","SOLF0:USTF0",1736975155772,4.9268,202.96,202.92,4.82711058]
["bitfinex-derivatives","SOLF0:USTF0",1736975155971,4.9268,202.96,202.93,4.82711058]
["bitfinex-derivatives","SOLF0:USTF0",1736975156272,4.9268,202.96,202.91,16.58987076]
["bitfinex-derivatives","SOLF0:USTF0",1736975156571,4.9268,202.96,202.92,4.82527889]
["bitfinex-derivatives","SOLF0:USTF0",1736975156871,4.9268,202.96,202.91,16.58987076]
["bitfinex-derivatives","SOLF0:USTF0",1736975157071,4.9268,202.96,202.92,4.82528649]
["bitfinex-derivatives","SOLF0:USTF0",1736975157371,4.9268,202.96,202.93,4.82528649]
["bitfinex-derivatives","SOLF0:USTF0",1736975157571,4.9268,202.96,202.94,4.82528649]
["bitfinex-derivatives","SOLF0:USTF0",1736975157770,4.9268,202.96,202.91,16.58987076]
["bitfinex-derivatives","SOLF0:USTF0",1736975157968,4.9268,202.96,202.92,4.93071193]
["bitfinex-derivatives","SOLF0:USTF0",1736975158163,4.9268,202.96,202.93,4.93071193]
["bitfinex-derivatives","SOLF0:USTF0",1736975158472,4.9268,202.96,202.94,4.93071193]
["bitfinex-derivatives","SOLF0:USTF0",1736975158773,4.9268,202.96,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736975159071,4.9268,202.96,202.92,14.05161501]
["bitfinex-derivatives","SOLF0:USTF0",1736975159272,4.9268,202.96,202.93,14.05161501]
["bitfinex-derivatives","SOLF0:USTF0",1736975159466,4.9268,202.96,202.94,4.93039123]
["bitfinex-derivatives","SOLF0:USTF0",1736975159773,4.9268,202.96,202.95,4.93039123]
["bitfinex-derivatives","SOLF0:USTF0",1736975160874,4.9268,202.96,202.95,6.16284328]
["bitfinex-derivatives","SOLF0:USTF0",1736975161381,4.9268,202.96,202.95,6.1622741]
["bitfinex-derivatives","SOLF0:USTF0",1736975161964,4.9268,202.96,202.95,4.92982215]
["bitfinex-derivatives","SOLF0:USTF0",1736975162169,11.66197076,202.98,202.88,6.8495123]
["bitfinex-derivatives","SOLF0:USTF0",1736975162374,4.9285,202.89,202.88,6.8495123]
["bitfinex-derivatives","SOLF0:USTF0",1736975162569,4.9285,202.89,202.88,15.97198873]
["bitfinex-derivatives","SOLF0:USTF0",1736975162775,5.3,202.92,202.85,6.8495123]
["bitfinex-derivatives","SOLF0:USTF0",1736975162776,11.66197076,202.9,202.85,6.8495123]
["bitfinex-derivatives","SOLF0:USTF0",1736975162975,4.9292,202.86,202.85,6.8495123]
["bitfinex-derivatives","SOLF0:USTF0",1736975163176,4.9292,202.86,202.85,15.97312287]
["bitfinex-derivatives","SOLF0:USTF0",1736975163376,4.9292,202.86,202.85,6.8495123]
["bitfinex-derivatives","SOLF0:USTF0",1736975163771,4.9294,202.85,202.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975163968,4.9294,202.85,202.84,11.71588197]
["bitfinex-derivatives","SOLF0:USTF0",1736975164978,4.9294,202.85,202.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975165381,4.9299,202.83,202.82,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975165579,21.89187076,202.83,202.82,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975165970,16.96197076,202.83,202.77,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975166173,4.9308,202.8,202.77,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975166576,4.9308,202.8,202.75,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975166779,4.9309,202.79,202.75,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975167078,16.96197076,202.83,202.75,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975167079,11.66197076,202.8,202.75,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975167273,4.9311,202.79,202.74,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975167482,11.66197076,202.8,202.74,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975167681,11.66197076,202.77,202.74,27.20423217]
["bitfinex-derivatives","SOLF0:USTF0",1736975167873,4.9319,202.75,202.74,28.69193217]
["bitfinex-derivatives","SOLF0:USTF0",1736975168074,10.2319,202.75,202.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975169584,4.9329,202.71,202.65,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975169785,4.9329,202.71,202.66,7.65149879]
["bitfinex-derivatives","SOLF0:USTF0",1736975170087,4.9329,202.71,202.67,7.65149879]
["bitfinex-derivatives","SOLF0:USTF0",1736975170285,4.9329,202.71,202.64,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975170583,4.9329,202.71,202.65,7.65085899]
["bitfinex-derivatives","SOLF0:USTF0",1736975170787,4.9329,202.71,202.66,7.65085899]
["bitfinex-derivatives","SOLF0:USTF0",1736975170981,11.66197076,202.73,202.67,7.65085899]
["bitfinex-derivatives","SOLF0:USTF0",1736975170982,16.59457076,202.73,202.67,7.65085899]
["bitfinex-derivatives","SOLF0:USTF0",1736975171186,16.59457076,202.73,202.65,29.98474195]
["bitfinex-derivatives","SOLF0:USTF0",1736975171483,11.66197076,202.73,202.66,7.65161616]
["bitfinex-derivatives","SOLF0:USTF0",1736975171685,4.9327,202.72,202.67,7.65161616]
["bitfinex-derivatives","SOLF0:USTF0",1736975171887,4.9327,202.72,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975172184,4.9327,202.72,202.67,7.6504234]
["bitfinex-derivatives","SOLF0:USTF0",1736975172382,4.9327,202.72,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975172574,4.9327,202.72,202.67,7.65011616]
["bitfinex-derivatives","SOLF0:USTF0",1736975172778,4.9327,202.72,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975172982,4.9323,202.74,202.67,7.65010056]
["bitfinex-derivatives","SOLF0:USTF0",1736975173182,5.32,202.73,202.68,7.65010056]
["bitfinex-derivatives","SOLF0:USTF0",1736975173482,5.32,202.73,202.69,7.65010056]
["bitfinex-derivatives","SOLF0:USTF0",1736975173677,5.32,202.73,202.68,29.95197282]
["bitfinex-derivatives","SOLF0:USTF0",1736975173882,5.32,202.73,202.69,7.65037551]
["bitfinex-derivatives","SOLF0:USTF0",1736975174090,10.2524,202.73,202.7,7.65037551]
["bitfinex-derivatives","SOLF0:USTF0",1736975174290,10.2524,202.73,202.71,4.78204798]
["bitfinex-derivatives","SOLF0:USTF0",1736975174492,10.2524,202.73,202.72,4.78204798]
["bitfinex-derivatives","SOLF0:USTF0",1736975174892,5.32,202.73,202.67,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975175095,5.32,202.73,202.68,12.43334081]
["bitfinex-derivatives","SOLF0:USTF0",1736975175096,4.9328,202.72,202.68,12.43334081]
["bitfinex-derivatives","SOLF0:USTF0",1736975175297,4.9328,202.72,202.69,4.78205416]
["bitfinex-derivatives","SOLF0:USTF0",1736975175486,4.9328,202.72,202.7,4.78205416]
["bitfinex-derivatives","SOLF0:USTF0",1736975175691,4.9328,202.72,202.71,4.78205416]
["bitfinex-derivatives","SOLF0:USTF0",1736975177396,4.9326,202.72,202.71,4.76227319]
["bitfinex-derivatives","SOLF0:USTF0",1736975177794,16.98197076,202.73,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975177994,16.59577076,202.67,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975179699,11.66197076,202.7,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975179902,4.9336,202.68,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975180501,4.9337,202.68,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975181204,11.66197076,202.7,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975181404,4.9338,202.67,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975182998,16.59577076,202.67,202.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736975184403,11.66197076,202.67,202.59,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975184601,11.66197076,202.61,202.59,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975184903,10.2555,202.6,202.59,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975185207,10.2555,202.6,202.56,82.05602063]
["bitfinex-derivatives","SOLF0:USTF0",1736975185208,5.32,202.6,202.56,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975185504,5.32,202.6,202.56,58.64401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975185900,5.32,202.6,202.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975186100,5.32,202.6,202.58,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736975188109,5.32,202.6,202.57,59.64021375]
["bitfinex-derivatives","SOLF0:USTF0",1736975188307,5.32,202.6,202.58,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975189002,5.32,202.6,202.56,58.64401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975189308,5.32,202.6,202.56,76.53401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975189809,10.2555,202.6,202.57,4.52020157]
["bitfinex-derivatives","SOLF0:USTF0",1736975190000,10.2555,202.6,202.56,76.53401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975190203,5.32,202.6,202.57,4.52024642]
["bitfinex-derivatives","SOLF0:USTF0",1736975190401,5.32,202.6,202.56,81.47031375]
["bitfinex-derivatives","SOLF0:USTF0",1736975190602,11.66197076,202.66,202.57,4.51870391]
["bitfinex-derivatives","SOLF0:USTF0",1736975190808,11.66197076,202.69,202.59,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736975191007,5.32,202.68,202.6,4.51870391]
["bitfinex-derivatives","SOLF0:USTF0",1736975191206,5.32,202.68,202.56,88.19598451]
["bitfinex-derivatives","SOLF0:USTF0",1736975191407,4.9349,202.63,202.58,124.49438025]
["bitfinex-derivatives","SOLF0:USTF0",1736975191603,4.9349,202.63,202.59,4.51770031]
["bitfinex-derivatives","SOLF0:USTF0",1736975191809,4.9349,202.63,202.6,4.51744273]
["bitfinex-derivatives","SOLF0:USTF0",1736975192008,4.9349,202.63,202.59,136.76003438]
["bitfinex-derivatives","SOLF0:USTF0",1736975192208,4.9349,202.63,202.6,4.51743456]
["bitfinex-derivatives","SOLF0:USTF0",1736975192407,4.9349,202.63,202.59,136.76003438]
["bitfinex-derivatives","SOLF0:USTF0",1736975192605,4.9349,202.63,202.6,4.51754286]
["bitfinex-derivatives","SOLF0:USTF0",1736975192806,4.9349,202.63,202.59,136.76003438]
["bitfinex-derivatives","SOLF0:USTF0",1736975193010,4.9349,202.63,202.6,4.51755348]
["bitfinex-derivatives","SOLF0:USTF0",1736975193209,4.9349,202.63,202.59,136.76003438]
["bitfinex-derivatives","SOLF0:USTF0",1736975193912,4.9351,202.62,202.58,273.52006868]
["bitfinex-derivatives","SOLF0:USTF0",1736975194109,4.9351,202.62,202.59,4.51803791]
["bitfinex-derivatives","SOLF0:USTF0",1736975194308,4.9351,202.62,202.58,273.52006868]
["bitfinex-derivatives","SOLF0:USTF0",1736975194508,4.9353,202.61,202.59,4.51864086]
["bitfinex-derivatives","SOLF0:USTF0",1736975194710,4.9353,202.61,202.6,4.51863735]
["bitfinex-derivatives","SOLF0:USTF0",1736975195400,4.9353,202.61,202.6,4.51950358]
["bitfinex-derivatives","SOLF0:USTF0",1736975197310,4.9353,202.61,202.58,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975197611,4.9353,202.61,202.59,4.52196539]
["bitfinex-derivatives","SOLF0:USTF0",1736975197811,4.9351,202.62,202.6,4.52196539]
["bitfinex-derivatives","SOLF0:USTF0",1736975198018,11.66197076,202.66,202.61,4.52196539]
["bitfinex-derivatives","SOLF0:USTF0",1736975198206,11.66197076,202.66,202.62,4.52203817]
["bitfinex-derivatives","SOLF0:USTF0",1736975198510,4.935,202.62,202.57,54.70401375]
["bitfinex-derivatives","SOLF0:USTF0",1736975198710,4.935,202.62,202.58,148.52271271]
["bitfinex-derivatives","SOLF0:USTF0",1736975198914,4.935,202.62,202.59,4.52410705]
["bitfinex-derivatives","SOLF0:USTF0",1736975199212,4.935,202.62,202.58,157.23452029]
["bitfinex-derivatives","SOLF0:USTF0",1736975199213,4.935,202.62,202.6,4.52410705]
["bitfinex-derivatives","SOLF0:USTF0",1736975199414,4.935,202.62,202.61,4.52641342]
["bitfinex-derivatives","SOLF0:USTF0",1736975201413,4.935,202.62,202.61,4.53303861]
["bitfinex-derivatives","SOLF0:USTF0",1736975203314,4.935,202.62,202.57,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736975203513,4.935,202.62,202.58,11.80919067]
["bitfinex-derivatives","SOLF0:USTF0",1736975203714,4.935,202.62,202.59,11.80919067]
["bitfinex-derivatives","SOLF0:USTF0",1736975203915,4.935,202.62,202.6,11.80919067]
["bitfinex-derivatives","SOLF0:USTF0",1736975204115,4.935,202.62,202.61,4.54194595]
["bitfinex-derivatives","SOLF0:USTF0",1736975204315,4.935,202.62,202.61,11.81961084]
["bitfinex-derivatives","SOLF0:USTF0",1736975205715,11.66197076,202.63,202.61,11.81961084]
["bitfinex-derivatives","SOLF0:USTF0",1736975206017,5.32,202.68,202.56,486.77459749]
["bitfinex-derivatives","SOLF0:USTF0",1736975206018,11.66197076,202.66,202.62,11.81980622]
["bitfinex-derivatives","SOLF0:USTF0",1736975206216,4.9345,202.64,202.63,11.81980622]
["bitfinex-derivatives","SOLF0:USTF0",1736975208021,4.9345,202.64,202.63,11.83035341]
["bitfinex-derivatives","SOLF0:USTF0",1736975208324,4.9345,202.64,202.63,11.8305383]
["bitfinex-derivatives","SOLF0:USTF0",1736975208824,4.9345,202.64,202.63,4.54194595]
["bitfinex-derivatives","SOLF0:USTF0",1736975209321,12.42257755,202.64,202.63,4.54194595]
["bitfinex-derivatives","SOLF0:USTF0",1736975209815,7.48807755,202.64,202.58,205.1400515]
["bitfinex-derivatives","SOLF0:USTF0",1736975210016,7.48807755,202.61,202.59,11.49408351]
["bitfinex-derivatives","SOLF0:USTF0",1736975210218,7.48807755,202.61,202.6,11.49408351]
["bitfinex-derivatives","SOLF0:USTF0",1736975211419,7.48807755,202.61,202.6,11.34224068]
["bitfinex-derivatives","SOLF0:USTF0",1736975211913,12.80807755,202.61,202.6,11.34224068]
["bitfinex-derivatives","SOLF0:USTF0",1736975213323,12.80807755,202.61,202.6,25.32224068]
["bitfinex-derivatives","SOLF0:USTF0",1736975216329,10.2346,202.64,202.6,25.32224068]
["bitfinex-derivatives","SOLF0:USTF0",1736975216530,7.48807755,202.63,202.61,11.34224068]
["bitfinex-derivatives","SOLF0:USTF0",1736975216726,10.2346,202.64,202.62,11.44561183]
["bitfinex-derivatives","SOLF0:USTF0",1736975216926,17.72267755,202.64,202.63,11.44561183]
["bitfinex-derivatives","SOLF0:USTF0",1736975217125,17.72267755,202.64,202.63,4.36240026]
["bitfinex-derivatives","SOLF0:USTF0",1736975217319,17.72267755,202.64,202.63,11.44637422]
["bitfinex-derivatives","SOLF0:USTF0",1736975218227,17.72267755,202.64,202.63,4.36240026]
["bitfinex-derivatives","SOLF0:USTF0",1736975218625,12.42267755,202.64,202.63,11.44963902]
["bitfinex-derivatives","SOLF0:USTF0",1736975218821,12.42267755,202.64,202.63,12.68399291]
["bitfinex-derivatives","SOLF0:USTF0",1736975219028,17.72247755,202.65,202.63,5.59675415]
["bitfinex-derivatives","SOLF0:USTF0",1736975219229,17.72247755,202.65,202.64,4.36240026]
["bitfinex-derivatives","SOLF0:USTF0",1736975219625,17.72247755,202.65,202.64,4.4123504]
["bitfinex-derivatives","SOLF0:USTF0",1736975222431,17.72247755,202.65,202.64,11.61440077]
["bitfinex-derivatives","SOLF0:USTF0",1736975222636,4.935,202.63,202.6,15.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736975222827,7.48807755,202.61,202.6,15.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736975223028,7.48807755,202.61,202.6,16.73150029]
["bitfinex-derivatives","SOLF0:USTF0",1736975223528,7.48807755,202.61,202.6,16.73151636]
["bitfinex-derivatives","SOLF0:USTF0",1736975223726,7.48807755,202.61,202.6,22.29657752]
["bitfinex-derivatives","SOLF0:USTF0",1736975225225,7.48807755,202.61,202.6,20.77947752]
["bitfinex-derivatives","SOLF0:USTF0",1736975226733,7.48807755,202.61,202.6,15.21441636]
["bitfinex-derivatives","SOLF0:USTF0",1736975227033,7.48807755,202.61,202.6,19.15441636]
["bitfinex-derivatives","SOLF0:USTF0",1736975228334,7.48807755,202.61,202.6,19.15451038]
["bitfinex-derivatives","SOLF0:USTF0",1736975229630,4.936,202.58,202.57,82.05794809]
["bitfinex-derivatives","SOLF0:USTF0",1736975229831,12.42407755,202.58,202.57,4.34844372]
["bitfinex-derivatives","SOLF0:USTF0",1736975230534,12.42407755,202.58,202.48,10.59367755]
["bitfinex-derivatives","SOLF0:USTF0",1736975230535,12.42407755,202.58,202.48,92.64969818]
["bitfinex-derivatives","SOLF0:USTF0",1736975230731,5.3,202.57,202.53,7.48807755]
["bitfinex-derivatives","SOLF0:USTF0",1736975231236,5.3,202.57,202.53,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736975231426,12.78807755,202.57,202.53,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1736975231629,12.78807755,202.57,202.52,7.48807755]
["bitfinex-derivatives","SOLF0:USTF0",1736975231829,12.78807755,202.57,202.54,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736975231830,5.3,202.57,202.54,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736975232037,5.3,202.57,202.54,12.42497755]
["bitfinex-derivatives","SOLF0:USTF0",1736975232338,5.3,202.57,202.55,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736975232533,5.3,202.57,202.48,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736975232837,5.3,202.57,202.54,7.48807755]
["bitfinex-derivatives","SOLF0:USTF0",1736975233031,5.3,202.57,202.55,6.91161489]
["bitfinex-derivatives","SOLF0:USTF0",1736975233234,5.3,202.57,202.56,6.91161489]
["bitfinex-derivatives","SOLF0:USTF0",1736975234439,5.3,202.63,202.56,14.39969244]
["bitfinex-derivatives","SOLF0:USTF0",1736975234642,5.3,202.63,202.59,7.48807755]
["bitfinex-derivatives","SOLF0:USTF0",1736975234840,10.235,202.63,202.6,4.40104634]
["bitfinex-derivatives","SOLF0:USTF0",1736975235037,10.235,202.63,202.61,4.40104634]
["bitfinex-derivatives","SOLF0:USTF0",1736975235239,10.235,202.63,202.62,4.40104634]
["bitfinex-derivatives","SOLF0:USTF0",1736975236943,5.3,202.67,202.62,4.40104634]
["bitfinex-derivatives","SOLF0:USTF0",1736975237139,5.3,202.67,202.63,4.40104634]
["bitfinex-derivatives","SOLF0:USTF0",1736975237339,5.3,202.67,202.64,4.40104634]
["bitfinex-derivatives","SOLF0:USTF0",1736975237543,5.3,202.67,202.65,4.40104634]
["bitfinex-derivatives","SOLF0:USTF0",1736975237837,5.3,202.67,202.66,4.40104634]
["bitfinex-derivatives","SOLF0:USTF0",1736975238038,4.934,202.67,202.66,4.40104634]
["bitfinex-derivatives","SOLF0:USTF0",1736975243140,4.934,202.67,202.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975243344,5.3,202.68,202.66,8.4396004]
["bitfinex-derivatives","SOLF0:USTF0",1736975243542,5.3,202.68,202.67,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975243749,10.2336,202.69,202.67,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975243948,10.2336,202.69,202.68,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975245151,4.9336,202.69,202.68,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975245351,10.2336,202.69,202.68,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975246449,4.9336,202.69,202.68,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975247447,286.4044,202.79,202.68,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975247448,5.3,202.7,202.68,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975247645,5.3,202.7,202.69,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975248051,5.3,202.7,202.69,11.6927253]
["bitfinex-derivatives","SOLF0:USTF0",1736975248246,5.3,202.7,202.69,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975250456,10.2331,202.7,202.69,4.4996004]
["bitfinex-derivatives","SOLF0:USTF0",1736975251755,4.9336,202.68,202.67,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1736975251959,4.9336,202.68,202.67,8.37972516]
["bitfinex-derivatives","SOLF0:USTF0",1736975253461,4.9336,202.68,202.67,8.3795086]
["bitfinex-derivatives","SOLF0:USTF0",1736975253856,4.9336,202.68,202.67,8.3795119]
["bitfinex-derivatives","SOLF0:USTF0",1736975255059,4.9338,202.67,202.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975255459,11.69777681,202.69,202.55,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736975255660,4.9358,202.59,202.58,11.62284704]
["bitfinex-derivatives","SOLF0:USTF0",1736975256061,4.9358,202.59,202.58,4.47032578]
["bitfinex-derivatives","SOLF0:USTF0",1736975257566,4.9365,202.56,202.55,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736975257766,4.9365,202.56,202.55,5.91688625]
["bitfinex-derivatives","SOLF0:USTF0",1736975258269,4.9365,202.56,202.55,4.39378625]
["bitfinex-derivatives","SOLF0:USTF0",1736975260470,4.9365,202.56,202.55,11.62577245]
["bitfinex-derivatives","SOLF0:USTF0",1736975261262,4.9365,202.56,202.55,4.39378625]
["bitfinex-derivatives","SOLF0:USTF0",1736975261968,4.9365,202.56,202.55,4.51908931]
["bitfinex-derivatives","SOLF0:USTF0",1736975263863,5.3,202.58,202.55,19.23758123]
["bitfinex-derivatives","SOLF0:USTF0",1736975264067,5.3,202.6,202.56,4.51908931]
["bitfinex-derivatives","SOLF0:USTF0",1736975264266,5.3,202.6,202.57,4.51908931]
["bitfinex-derivatives","SOLF0:USTF0",1736975264567,5.3,202.6,202.58,4.51908931]
["bitfinex-derivatives","SOLF0:USTF0",1736975264769,7.49081465,202.59,202.53,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975264969,7.49081465,202.59,202.54,11.74399276]
["bitfinex-derivatives","SOLF0:USTF0",1736975265172,7.49081465,202.59,202.55,11.74399276]
["bitfinex-derivatives","SOLF0:USTF0",1736975265372,7.49081465,202.59,202.56,4.51692029]
["bitfinex-derivatives","SOLF0:USTF0",1736975265564,7.49081465,202.59,202.57,4.51692029]
["bitfinex-derivatives","SOLF0:USTF0",1736975265765,12.42661465,202.59,202.58,4.51692029]
["bitfinex-derivatives","SOLF0:USTF0",1736975267466,7.49081465,202.59,202.58,4.51595716]
["bitfinex-derivatives","SOLF0:USTF0",1736975267667,12.42661465,202.59,202.58,4.51595716]
["bitfinex-derivatives","SOLF0:USTF0",1736975268271,12.42661465,202.59,202.52,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736975268272,7.49081465,202.59,202.52,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736975268471,7.49081465,202.59,202.53,11.74047806]
["bitfinex-derivatives","SOLF0:USTF0",1736975268672,7.49081465,202.59,202.54,11.74047806]
["bitfinex-derivatives","SOLF0:USTF0",1736975268971,7.49081465,202.59,202.55,4.51556848]
["bitfinex-derivatives","SOLF0:USTF0",1736975269168,4.9362,202.58,202.56,4.51556848]
["bitfinex-derivatives","SOLF0:USTF0",1736975269365,4.9362,202.58,202.57,4.51556848]
["bitfinex-derivatives","SOLF0:USTF0",1736975269573,4.9362,202.58,202.57,4.51513887]
["bitfinex-derivatives","SOLF0:USTF0",1736975269975,4.9362,202.58,202.53,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975270176,4.9362,202.58,202.54,11.73936013]
["bitfinex-derivatives","SOLF0:USTF0",1736975270377,4.9362,202.58,202.55,4.51513851]
["bitfinex-derivatives","SOLF0:USTF0",1736975270576,4.9362,202.58,202.56,4.51513851]
["bitfinex-derivatives","SOLF0:USTF0",1736975270767,4.9362,202.58,202.57,4.51513851]
["bitfinex-derivatives","SOLF0:USTF0",1736975271579,4.9362,202.58,202.57,4.51455949]
["bitfinex-derivatives","SOLF0:USTF0",1736975273682,4.9362,202.58,202.57,4.51395194]
["bitfinex-derivatives","SOLF0:USTF0",1736975277582,4.9362,202.58,202.52,15.52981465]
["bitfinex-derivatives","SOLF0:USTF0",1736975277783,7.49081465,202.57,202.53,11.73502988]
["bitfinex-derivatives","SOLF0:USTF0",1736975278087,7.49081465,202.57,202.54,11.73502988]
["bitfinex-derivatives","SOLF0:USTF0",1736975278289,12.42711465,202.57,202.55,4.51347303]
["bitfinex-derivatives","SOLF0:USTF0",1736975278585,12.42711465,202.57,202.56,4.51347303]
["bitfinex-derivatives","SOLF0:USTF0",1736975279787,12.42711465,202.57,202.56,4.5130747]
["bitfinex-derivatives","SOLF0:USTF0",1736975283189,12.42711465,202.57,202.56,8.45235907]
["bitfinex-derivatives","SOLF0:USTF0",1736975284590,12.42711465,202.57,202.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975285192,4.9363,202.57,202.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736975285490,5.3,202.6,202.56,8.45232796]
["bitfinex-derivatives","SOLF0:USTF0",1736975285491,7.49081465,202.59,202.56,8.45232796]
["bitfinex-derivatives","SOLF0:USTF0",1736975285789,7.49081465,202.59,202.57,4.51209946]
["bitfinex-derivatives","SOLF0:USTF0",1736975285983,7.49081465,202.59,202.58,4.51192631]
["bitfinex-derivatives","SOLF0:USTF0",1736975286894,12.42611465,202.61,202.58,4.51192631]
["bitfinex-derivatives","SOLF0:USTF0",1736975287190,12.42611465,202.61,202.59,4.51203967]
["bitfinex-derivatives","SOLF0:USTF0",1736975287385,12.42611465,202.61,202.57,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736975287691,12.42611465,202.61,202.58,4.51232965]
["bitfinex-derivatives","SOLF0:USTF0",1736975287892,12.42611465,202.61,202.59,4.51232965]
["bitfinex-derivatives","SOLF0:USTF0",1736975288191,4.9355,202.6,202.57,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736975288391,4.9355,202.6,202.58,4.51235846]
["bitfinex-derivatives","SOLF0:USTF0",1736975288692,4.9355,202.6,202.59,4.51271639]
["bitfinex-derivatives","SOLF0:USTF0",1736975290688,7.49081465,202.61,202.59,4.51271639]
["bitfinex-derivatives","SOLF0:USTF0",1736975290992,5.3,202.63,202.6,4.51271639]
["bitfinex-derivatives","SOLF0:USTF0",1736975291196,7.49081465,202.64,202.61,4.51498983]
["bitfinex-derivatives","SOLF0:USTF0",1736975291384,7.49081465,202.66,202.62,4.51496837]
["bitfinex-derivatives","SOLF0:USTF0",1736975291586,7.49081465,202.66,202.63,4.5150643]
["bitfinex-derivatives","SOLF0:USTF0",1736975291784,7.49081465,202.66,202.64,4.5150643]
["bitfinex-derivatives","SOLF0:USTF0",1736975291984,7.49081465,202.66,202.65,4.51457356]
["bitfinex-derivatives","SOLF0:USTF0",1736975292891,52.66842115,202.69,202.65,4.51457356]
["bitfinex-derivatives","SOLF0:USTF0",1736975293087,52.66842115,202.69,202.66,4.51457356]
["bitfinex-derivatives","SOLF0:USTF0",1736975293289,7.49081465,202.71,202.67,4.51674967]
["bitfinex-derivatives","SOLF0:USTF0",1736975293492,7.49081465,202.69,202.68,4.51674967]
["bitfinex-derivatives","SOLF0:USTF0",1736975294091,7.49081465,202.71,202.68,4.51674967]
["bitfinex-derivatives","SOLF0:USTF0",1736975294288,5.3,202.74,202.69,4.51674967]
["bitfinex-derivatives","SOLF0:USTF0",1736975294492,7.49081465,202.73,202.7,4.51674967]
["bitfinex-derivatives","SOLF0:USTF0",1736975294693,7.49081465,202.73,202.71,4.51674967]
["bitfinex-derivatives","SOLF0:USTF0",1736975294895,7.49081465,202.71,202.67,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736975295094,7.49081465,202.71,202.68,11.73722418]
["bitfinex-derivatives","SOLF0:USTF0",1736975295295,7.49081465,202.71,202.69,11.74149951]
["bitfinex-derivatives","SOLF0:USTF0",1736975295495,7.49081465,202.71,202.7,4.51596135]
["bitfinex-derivatives","SOLF0:USTF0",1736975300101,12.42321465,202.73,202.7,4.51596135]
["bitfinex-derivatives","SOLF0:USTF0",1736975300300,4.9321,202.75,202.69,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736975300500,12.79081465,202.74,202.7,4.50714873]
["bitfinex-derivatives","SOLF0:USTF0",1736975300701,12.79081465,202.74,202.71,4.50714873]
["bitfinex-derivatives","SOLF0:USTF0",1736975301002,7.49081465,202.72,202.68,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975301308,7.49081465,202.72,202.69,4.5071037]
["bitfinex-derivatives","SOLF0:USTF0",1736975301603,7.49081465,202.72,202.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975301604,7.49081465,202.72,202.7,4.5071037]
["bitfinex-derivatives","SOLF0:USTF0",1736975301903,7.49081465,202.72,202.71,4.5071037]
["bitfinex-derivatives","SOLF0:USTF0",1736975302293,7.49081465,202.72,202.68,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736975302493,7.49081465,202.72,202.69,4.50378694]
["bitfinex-derivatives","SOLF0:USTF0",1736975302697,7.49081465,202.72,202.7,4.50378694]
["bitfinex-derivatives","SOLF0:USTF0",1736975302899,7.49081465,202.72,202.68,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736975303198,7.49081465,202.72,202.69,4.50348943]
["bitfinex-derivatives","SOLF0:USTF0",1736975303398,7.49081465,202.72,202.7,4.50348943]
["bitfinex-derivatives","SOLF0:USTF0",1736975303599,7.49081465,202.72,202.71,4.50348943]
["bitfinex-derivatives","SOLF0:USTF0",1736975304398,7.49081465,202.72,202.68,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736975304604,7.49081465,202.72,202.69,4.50099613]
["bitfinex-derivatives","SOLF0:USTF0",1736975304902,7.49081465,202.72,202.7,4.50099613]
["bitfinex-derivatives","SOLF0:USTF0",1736975305101,7.49081465,202.72,202.68,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736975305303,7.49081465,202.72,202.69,4.5007391]
["bitfinex-derivatives","SOLF0:USTF0",1736975305503,7.49081465,202.72,202.7,4.5007391]
["bitfinex-derivatives","SOLF0:USTF0",1736975305702,7.49081465,202.72,202.68,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736975305703,7.49081465,202.72,202.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975305904,7.49081465,202.7,202.69,4.50008103]
["bitfinex-derivatives","SOLF0:USTF0",1736975306303,12.42391465,202.7,202.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975307404,4.9331,202.7,202.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975308211,7.49081465,202.72,202.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975308505,4.9333,202.69,202.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975308706,4.9333,202.69,202.68,4.89913728]
["bitfinex-derivatives","SOLF0:USTF0",1736975309401,4.9333,202.69,202.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975309899,4.9333,202.69,202.68,4.89895921]
["bitfinex-derivatives","SOLF0:USTF0",1736975310106,7.49081465,202.72,202.68,4.89895921]
["bitfinex-derivatives","SOLF0:USTF0",1736975310404,7.49081465,202.72,202.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975310799,12.42361465,202.72,202.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975310999,12.79081465,202.74,202.68,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736975311211,5.3,202.74,202.69,11.98948333]
["bitfinex-derivatives","SOLF0:USTF0",1736975311408,5.3,202.74,202.7,4.49866868]
["bitfinex-derivatives","SOLF0:USTF0",1736975311604,5.3,202.74,202.7,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736975311803,4.9314,202.77,202.71,11.98870593]
["bitfinex-derivatives","SOLF0:USTF0",1736975311998,5.3,202.76,202.72,4.49789128]
["bitfinex-derivatives","SOLF0:USTF0",1736975312300,5.3,202.76,202.71,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975312504,5.3,202.76,202.72,4.49676773]
["bitfinex-derivatives","SOLF0:USTF0",1736975312806,5.3,202.76,202.71,12.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1736975313009,10.2316,202.76,202.72,4.4967538]
["bitfinex-derivatives","SOLF0:USTF0",1736975313206,10.2316,202.76,202.73,4.4967538]
["bitfinex-derivatives","SOLF0:USTF0",1736975313409,10.2316,202.76,202.71,12.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1736975313706,10.2316,202.76,202.72,4.49599084]
["bitfinex-derivatives","SOLF0:USTF0",1736975313906,10.2316,202.76,202.73,4.49599084]
["bitfinex-derivatives","SOLF0:USTF0",1736975314103,10.2316,202.76,202.71,12.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1736975314305,10.2316,202.76,202.72,4.49596279]
["bitfinex-derivatives","SOLF0:USTF0",1736975314502,10.2316,202.76,202.71,12.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1736975314699,10.2316,202.76,202.72,4.49540819]
["bitfinex-derivatives","SOLF0:USTF0",1736975314903,10.2316,202.76,202.71,12.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1736975315102,10.2316,202.76,202.72,4.49540819]
["bitfinex-derivatives","SOLF0:USTF0",1736975315307,10.2316,202.76,202.71,12.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1736975315504,10.2316,202.76,202.72,4.49547892]
["bitfinex-derivatives","SOLF0:USTF0",1736975315699,10.2316,202.76,202.71,12.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1736975316009,10.2316,202.76,202.72,4.49493203]
["bitfinex-derivatives","SOLF0:USTF0",1736975316208,10.2316,202.76,202.71,12.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1736975316409,10.2316,202.76,202.72,4.49460758]
["bitfinex-derivatives","SOLF0:USTF0",1736975316606,10.2316,202.76,202.71,12.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1736975316811,10.2316,202.76,202.72,4.49457894]
["bitfinex-derivatives","SOLF0:USTF0",1736975317012,10.2316,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975317202,10.2316,202.76,202.72,4.4945858]
["bitfinex-derivatives","SOLF0:USTF0",1736975317406,10.2316,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975317602,10.2316,202.76,202.72,4.49448677]
["bitfinex-derivatives","SOLF0:USTF0",1736975317806,10.2316,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975318011,10.2316,202.76,202.72,4.49448677]
["bitfinex-derivatives","SOLF0:USTF0",1736975318214,10.2316,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975318408,10.2316,202.76,202.72,4.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1736975318609,10.2316,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975318810,10.2316,202.76,202.72,4.49450068]
["bitfinex-derivatives","SOLF0:USTF0",1736975319011,10.2316,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975319316,10.2316,202.76,202.72,4.49495173]
["bitfinex-derivatives","SOLF0:USTF0",1736975319515,10.2316,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975319710,10.2316,202.76,202.72,4.49475074]
["bitfinex-derivatives","SOLF0:USTF0",1736975319906,10.2316,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975320110,10.2316,202.76,202.72,4.49475074]
["bitfinex-derivatives","SOLF0:USTF0",1736975320311,10.2316,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975320515,10.2316,202.76,202.72,4.49500093]
["bitfinex-derivatives","SOLF0:USTF0",1736975320715,10.2316,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975320917,4.9319,202.75,202.72,4.49500026]
["bitfinex-derivatives","SOLF0:USTF0",1736975321115,4.9319,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975321315,4.9319,202.75,202.72,4.49501606]
["bitfinex-derivatives","SOLF0:USTF0",1736975321515,4.9319,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975321717,4.9319,202.75,202.72,4.49558704]
["bitfinex-derivatives","SOLF0:USTF0",1736975321916,4.9319,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975322117,4.9319,202.75,202.72,4.49556891]
["bitfinex-derivatives","SOLF0:USTF0",1736975322317,4.9319,202.75,202.73,4.49556891]
["bitfinex-derivatives","SOLF0:USTF0",1736975322617,4.9319,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975322816,4.9319,202.75,202.72,4.49634783]
["bitfinex-derivatives","SOLF0:USTF0",1736975323018,4.9319,202.75,202.73,4.49634783]
["bitfinex-derivatives","SOLF0:USTF0",1736975323218,4.9319,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975323518,4.9319,202.75,202.72,4.49725872]
["bitfinex-derivatives","SOLF0:USTF0",1736975323812,4.9319,202.75,202.73,4.49727272]
["bitfinex-derivatives","SOLF0:USTF0",1736975324018,4.9319,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975324219,4.9319,202.75,202.72,4.497259]
["bitfinex-derivatives","SOLF0:USTF0",1736975324423,4.9319,202.75,202.73,4.497259]
["bitfinex-derivatives","SOLF0:USTF0",1736975324718,4.9319,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975325019,12.79081465,202.77,202.72,4.49836544]
["bitfinex-derivatives","SOLF0:USTF0",1736975325215,12.79081465,202.77,202.73,4.49836544]
["bitfinex-derivatives","SOLF0:USTF0",1736975325416,7.49081465,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975325615,7.49081465,202.75,202.72,4.49842392]
["bitfinex-derivatives","SOLF0:USTF0",1736975325819,7.49081465,202.75,202.73,4.49842392]
["bitfinex-derivatives","SOLF0:USTF0",1736975326120,12.42271465,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975326319,12.42271465,202.75,202.72,4.49841969]
["bitfinex-derivatives","SOLF0:USTF0",1736975326520,12.42271465,202.75,202.73,4.49841969]
["bitfinex-derivatives","SOLF0:USTF0",1736975326820,12.42271465,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736975327122,12.42271465,202.75,202.72,4.49964687]
["bitfinex-derivatives","SOLF0:USTF0",1736975327421,12.42271465,202.75,202.73,4.49964687]
["bitfinex-derivatives","SOLF0:USTF0",1736975327720,12.42271465,202.75,202.74,4.49964687]
["bitfinex-derivatives","SOLF0:USTF0",1736975328423,7.49081465,202.75,202.74,4.49964687]
["bitfinex-derivatives","SOLF0:USTF0",1736975330024,7.49081465,202.75,202.74,4.50479263]
["bitfinex-derivatives","SOLF0:USTF0",1736975331524,7.49081465,202.75,202.74,4.51008336]
["bitfinex-derivatives","SOLF0:USTF0",1736975334020,12.42271465,202.75,202.74,4.51008336]
["bitfinex-derivatives","SOLF0:USTF0",1736975334220,7.49081465,202.75,202.74,4.51008336]
["bitfinex-derivatives","SOLF0:USTF0",1736975336426,7.49081465,202.75,202.74,11.64371021]
["bitfinex-derivatives","SOLF0:USTF0",1736975336624,12.42271465,202.75,202.74,11.64371021]
["bitfinex-derivatives","SOLF0:USTF0",1736975336826,12.42271465,202.75,202.74,4.51008336]
["bitfinex-derivatives","SOLF0:USTF0",1736975337828,10.2315,202.77,202.74,4.51008336]
["bitfinex-derivatives","SOLF0:USTF0",1736975338025,92.44,202.84,202.75,4.40719413]
["bitfinex-derivatives","SOLF0:USTF0",1736975338231,46.79081465,202.79,202.76,4.40719413]
["bitfinex-derivatives","SOLF0:USTF0",1736975338531,46.79081465,202.79,202.77,4.40719413]
["bitfinex-derivatives","SOLF0:USTF0",1736975338724,46.79081465,202.79,202.69,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736975338725,39.3,202.79,202.78,4.40719413]
["bitfinex-derivatives","SOLF0:USTF0",1736975338930,46.79081465,202.79,202.78,4.40719413]
["bitfinex-derivatives","SOLF0:USTF0",1736975339626,46.79081465,202.79,202.78,4.48986325]
["bitfinex-derivatives","SOLF0:USTF0",1736975341134,51.72171465,202.79,202.78,4.48986325]
["bitfinex-derivatives","SOLF0:USTF0",1736975341331,46.79081465,202.79,202.78,4.56327659]
["bitfinex-derivatives","SOLF0:USTF0",1736975341732,51.72171465,202.79,202.78,4.56327659]
["bitfinex-derivatives","SOLF0:USTF0",1736975343632,51.72171465,202.79,202.78,4.96327659]
["bitfinex-derivatives","SOLF0:USTF0",1736975344238,34.0,202.79,202.78,4.96327659]
["bitfinex-derivatives","SOLF0:USTF0",1736975344435,34.0,202.79,202.78,12.19374691]
["bitfinex-derivatives","SOLF0:USTF0",1736975345037,34.0,202.79,202.78,12.14971053]
["bitfinex-derivatives","SOLF0:USTF0",1736975345433,19.231,202.79,202.78,19.64052518]
["bitfinex-derivatives","SOLF0:USTF0",1736975347134,19.231,202.79,202.78,12.08954975]
["bitfinex-derivatives","SOLF0:USTF0",1736975348435,24.1619,202.79,202.78,12.08954975]
["bitfinex-derivatives","SOLF0:USTF0",1736975349130,24.1619,202.79,202.78,12.08387621]
["bitfinex-derivatives","SOLF0:USTF0",1736975349942,24.1619,202.79,202.78,21.25095693]
["bitfinex-derivatives","SOLF0:USTF0",1736975350844,9.1619,202.79,202.78,12.08387621]
["bitfinex-derivatives","SOLF0:USTF0",1736975353648,9.1619,202.79,202.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975355039,9.1619,202.79,202.78,12.0080749]
["bitfinex-derivatives","SOLF0:USTF0",1736975358350,9.1619,202.79,202.78,17.64406173]
["bitfinex-derivatives","SOLF0:USTF0",1736975359554,9.1619,202.79,202.78,17.58785008]
["bitfinex-derivatives","SOLF0:USTF0",1736975360153,9.1619,202.79,202.78,11.95194186]
["bitfinex-derivatives","SOLF0:USTF0",1736975362157,4.231,202.79,202.78,11.95194186]
["bitfinex-derivatives","SOLF0:USTF0",1736975362457,1.5982,202.91,202.78,13.18530285]
["bitfinex-derivatives","SOLF0:USTF0",1736975362652,7.49081465,202.88,202.82,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975362852,4.9289,202.86,202.83,11.55194186]
["bitfinex-derivatives","SOLF0:USTF0",1736975363055,4.9289,202.86,202.84,4.44305456]
["bitfinex-derivatives","SOLF0:USTF0",1736975363250,4.9289,202.86,202.85,4.44305456]
["bitfinex-derivatives","SOLF0:USTF0",1736975363458,17.69921465,202.88,202.85,4.44305456]
["bitfinex-derivatives","SOLF0:USTF0",1736975363657,17.69921465,202.88,202.86,4.43992162]
["bitfinex-derivatives","SOLF0:USTF0",1736975363955,17.69921465,202.88,202.87,4.43992162]
["bitfinex-derivatives","SOLF0:USTF0",1736975364549,12.41921465,202.88,202.87,4.43992162]
["bitfinex-derivatives","SOLF0:USTF0",1736975365349,15.0,202.9,202.87,4.43992162]
["bitfinex-derivatives","SOLF0:USTF0",1736975365350,19.9278,202.9,202.87,4.43992162]
["bitfinex-derivatives","SOLF0:USTF0",1736975365558,19.9278,202.9,202.88,4.43992162]
["bitfinex-derivatives","SOLF0:USTF0",1736975365855,19.9278,202.9,202.84,12.42001465]
["bitfinex-derivatives","SOLF0:USTF0",1736975366056,19.9278,202.9,202.85,11.53280185]
["bitfinex-derivatives","SOLF0:USTF0",1736975366251,15.0,202.9,202.86,4.43568245]
["bitfinex-derivatives","SOLF0:USTF0",1736975366447,4.928,202.89,202.87,4.43568245]
["bitfinex-derivatives","SOLF0:USTF0",1736975366750,4.928,202.89,202.88,4.43568245]
["bitfinex-derivatives","SOLF0:USTF0",1736975366956,12.41881465,202.89,202.88,4.43568245]
["bitfinex-derivatives","SOLF0:USTF0",1736975367257,12.41881465,202.89,202.84,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975367557,12.41881465,202.89,202.85,4.43180521]
["bitfinex-derivatives","SOLF0:USTF0",1736975367752,12.41941465,202.87,202.86,4.43180521]
["bitfinex-derivatives","SOLF0:USTF0",1736975368057,7.49081465,202.87,202.8,17.39702727]
["bitfinex-derivatives","SOLF0:USTF0",1736975368258,7.49081465,202.87,202.81,11.52159659]
["bitfinex-derivatives","SOLF0:USTF0",1736975368556,7.49081465,202.87,202.8,9.90621262]
["bitfinex-derivatives","SOLF0:USTF0",1736975368557,7.49081465,202.87,202.82,11.52159659]
["bitfinex-derivatives","SOLF0:USTF0",1736975368755,4.9287,202.86,202.83,4.4313833]
["bitfinex-derivatives","SOLF0:USTF0",1736975368958,4.9287,202.86,202.84,4.4313833]
["bitfinex-derivatives","SOLF0:USTF0",1736975369160,4.9287,202.86,202.85,4.4313833]
["bitfinex-derivatives","SOLF0:USTF0",1736975372853,7.49081465,202.87,202.8,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736975373060,4.929,202.85,202.81,19.0073487]
["bitfinex-derivatives","SOLF0:USTF0",1736975373261,4.929,202.85,202.82,11.51653405]
["bitfinex-derivatives","SOLF0:USTF0",1736975373558,4.929,202.85,202.83,4.42943617]
["bitfinex-derivatives","SOLF0:USTF0",1736975373759,4.929,202.85,202.84,4.42923016]
["bitfinex-derivatives","SOLF0:USTF0",1736975374660,15.0,202.9,202.84,4.42923016]
["bitfinex-derivatives","SOLF0:USTF0",1736975374857,15.0,202.9,202.85,11.92004481]
["bitfinex-derivatives","SOLF0:USTF0",1736975375053,15.0,202.9,202.87,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975375256,15.0,202.9,202.88,4.42923016]
["bitfinex-derivatives","SOLF0:USTF0",1736975375459,15.0,202.9,202.89,4.42923016]
["bitfinex-derivatives","SOLF0:USTF0",1736975375860,15.0,202.9,202.89,4.42732177]
["bitfinex-derivatives","SOLF0:USTF0",1736975376162,19.9279,202.9,202.89,4.42732177]
["bitfinex-derivatives","SOLF0:USTF0",1736975378257,15.0,202.9,202.89,11.91813642]
["bitfinex-derivatives","SOLF0:USTF0",1736975378460,15.0,202.9,202.89,19.1280036]
["bitfinex-derivatives","SOLF0:USTF0",1736975378762,15.0,202.9,202.89,24.0560036]
["bitfinex-derivatives","SOLF0:USTF0",1736975379164,12.5451,202.9,202.89,24.0560036]
["bitfinex-derivatives","SOLF0:USTF0",1736975379565,7.6353,202.9,202.89,24.0560036]
["bitfinex-derivatives","SOLF0:USTF0",1736975379763,5.1804,202.9,202.89,25.28855037]
["bitfinex-derivatives","SOLF0:USTF0",1736975380364,4.9257,202.99,202.96,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736975380567,4.9257,202.99,202.97,4.50208086]
["bitfinex-derivatives","SOLF0:USTF0",1736975380863,4.9257,202.99,202.96,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736975381065,4.9257,202.99,202.97,11.99279679]
["bitfinex-derivatives","SOLF0:USTF0",1736975381258,15.78701465,203.03,202.97,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975381857,15.78701465,203.03,202.98,4.49883228]
["bitfinex-derivatives","SOLF0:USTF0",1736975382057,12.41611465,203.01,202.95,12.41731465]
["bitfinex-derivatives","SOLF0:USTF0",1736975382256,8.2962,203.03,202.96,4.49571432]
["bitfinex-derivatives","SOLF0:USTF0",1736975382469,7.49081465,203.02,202.97,4.49571432]
["bitfinex-derivatives","SOLF0:USTF0",1736975382662,7.49081465,203.02,202.95,12.81731465]
["bitfinex-derivatives","SOLF0:USTF0",1736975382863,7.49081465,203.02,202.96,11.68981553]
["bitfinex-derivatives","SOLF0:USTF0",1736975383065,7.49081465,203.02,202.97,4.49608288]
["bitfinex-derivatives","SOLF0:USTF0",1736975383265,7.49081465,203.02,202.98,4.49608288]
["bitfinex-derivatives","SOLF0:USTF0",1736975383464,7.49081465,203.02,202.95,12.81731465]
["bitfinex-derivatives","SOLF0:USTF0",1736975383664,8.2962,203.03,202.95,12.81731465]
["bitfinex-derivatives","SOLF0:USTF0",1736975383665,7.49081465,203.0,202.96,4.49305819]
["bitfinex-derivatives","SOLF0:USTF0",1736975383868,7.49081465,203.0,202.97,4.49302296]
["bitfinex-derivatives","SOLF0:USTF0",1736975384065,7.49081465,203.0,202.98,4.49302296]
["bitfinex-derivatives","SOLF0:USTF0",1736975384363,7.49081465,203.0,202.95,12.81731465]
["bitfinex-derivatives","SOLF0:USTF0",1736975384566,7.49081465,203.0,202.96,4.4905352]
["bitfinex-derivatives","SOLF0:USTF0",1736975384766,7.49081465,203.0,202.97,4.4905352]
["bitfinex-derivatives","SOLF0:USTF0",1736975384967,7.49081465,203.0,202.98,4.4905352]
["bitfinex-derivatives","SOLF0:USTF0",1736975385158,7.49081465,203.0,202.95,12.81731465]
["bitfinex-derivatives","SOLF0:USTF0",1736975385362,7.49081465,203.0,202.96,4.48816438]
["bitfinex-derivatives","SOLF0:USTF0",1736975385562,7.49081465,203.0,202.97,4.48816438]
["bitfinex-derivatives","SOLF0:USTF0",1736975385858,7.49081465,203.0,202.98,4.48816438]
["bitfinex-derivatives","SOLF0:USTF0",1736975386163,7.49081465,203.0,202.95,12.81731465]
["bitfinex-derivatives","SOLF0:USTF0",1736975386357,7.49081465,203.0,202.96,4.48614958]
["bitfinex-derivatives","SOLF0:USTF0",1736975386563,7.49081465,203.0,202.97,4.48614958]
["bitfinex-derivatives","SOLF0:USTF0",1736975386867,7.49081465,203.0,202.98,4.48614958]
["bitfinex-derivatives","SOLF0:USTF0",1736975387067,7.49081465,203.0,202.95,12.81731465]
["bitfinex-derivatives","SOLF0:USTF0",1736975387262,7.49081465,203.0,202.96,4.48523424]
["bitfinex-derivatives","SOLF0:USTF0",1736975387468,7.49081465,203.0,202.97,4.48523424]
["bitfinex-derivatives","SOLF0:USTF0",1736975387669,7.49081465,203.0,202.98,4.48523424]
["bitfinex-derivatives","SOLF0:USTF0",1736975387869,7.49081465,203.0,202.95,12.81731465]
["bitfinex-derivatives","SOLF0:USTF0",1736975388069,7.49081465,203.0,202.96,4.48521219]
["bitfinex-derivatives","SOLF0:USTF0",1736975388269,7.49081465,203.0,202.97,4.48410532]
["bitfinex-derivatives","SOLF0:USTF0",1736975388470,8.2962,203.03,202.98,4.48410532]
["bitfinex-derivatives","SOLF0:USTF0",1736975388770,7.49081465,202.98,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975388969,8.2962,203.03,202.96,4.48431669]
["bitfinex-derivatives","SOLF0:USTF0",1736975389167,4.926,202.98,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975389364,4.926,202.98,202.96,4.48404415]
["bitfinex-derivatives","SOLF0:USTF0",1736975389567,4.9259,202.98,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975389763,7.49081465,202.99,202.96,4.4842454]
["bitfinex-derivatives","SOLF0:USTF0",1736975389966,7.49081465,202.99,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975390363,4.9258,202.98,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975392076,7.49081465,202.97,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975393378,4.9258,202.98,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975393577,4.9258,202.98,202.96,4.48357595]
["bitfinex-derivatives","SOLF0:USTF0",1736975393771,4.9258,202.98,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975394776,7.49081465,202.97,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975395378,7.49081465,202.97,202.96,4.48364258]
["bitfinex-derivatives","SOLF0:USTF0",1736975395878,7.49081465,202.97,202.96,4.48363066]
["bitfinex-derivatives","SOLF0:USTF0",1736975396278,7.49081465,202.97,202.96,4.48379538]
["bitfinex-derivatives","SOLF0:USTF0",1736975396477,7.49081465,202.97,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975397178,7.49081465,202.97,202.96,4.48445488]
["bitfinex-derivatives","SOLF0:USTF0",1736975397479,7.49081465,202.97,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975397678,7.49081465,202.97,202.96,4.48442634]
["bitfinex-derivatives","SOLF0:USTF0",1736975398874,8.2962,203.03,202.96,4.48442634]
["bitfinex-derivatives","SOLF0:USTF0",1736975399076,7.49081465,203.02,202.97,4.48513485]
["bitfinex-derivatives","SOLF0:USTF0",1736975399278,3.0162,203.03,202.98,11.9759495]
["bitfinex-derivatives","SOLF0:USTF0",1736975399575,1.4861,203.03,202.99,4.48513485]
["bitfinex-derivatives","SOLF0:USTF0",1736975399778,1.4861,203.03,203.0,4.48513485]
["bitfinex-derivatives","SOLF0:USTF0",1736975399977,1.4861,203.03,202.98,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975400177,1.4861,203.03,202.99,9.40974853]
["bitfinex-derivatives","SOLF0:USTF0",1736975400380,1.4861,203.03,203.0,4.48424853]
["bitfinex-derivatives","SOLF0:USTF0",1736975400584,1.4861,203.03,203.01,4.4842345]
["bitfinex-derivatives","SOLF0:USTF0",1736975400773,1.4861,203.03,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736975400977,1.4861,203.03,203.0,4.48417612]
["bitfinex-derivatives","SOLF0:USTF0",1736975401177,1.4861,203.03,203.01,4.48417612]
["bitfinex-derivatives","SOLF0:USTF0",1736975401380,1.4861,203.03,202.98,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975401580,6.4107,203.03,202.99,4.48502709]
["bitfinex-derivatives","SOLF0:USTF0",1736975401781,6.4107,203.03,203.0,4.48502709]
["bitfinex-derivatives","SOLF0:USTF0",1736975401981,6.4107,203.03,203.01,4.48502709]
["bitfinex-derivatives","SOLF0:USTF0",1736975402181,6.4107,203.03,202.98,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975402481,6.4107,203.03,202.99,4.48526693]
["bitfinex-derivatives","SOLF0:USTF0",1736975402680,6.4107,203.03,202.98,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975402681,6.4107,203.03,203.0,4.48526693]
["bitfinex-derivatives","SOLF0:USTF0",1736975402882,6.4107,203.03,203.01,4.48526693]
["bitfinex-derivatives","SOLF0:USTF0",1736975403085,6.4107,203.03,202.97,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736975403285,6.4107,203.03,202.98,11.66303406]
["bitfinex-derivatives","SOLF0:USTF0",1736975403484,6.4107,203.03,202.99,4.48578233]
["bitfinex-derivatives","SOLF0:USTF0",1736975403679,6.4107,203.03,202.97,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736975403880,6.4107,203.03,202.98,11.66165874]
["bitfinex-derivatives","SOLF0:USTF0",1736975404086,6.4107,203.03,202.99,4.48525336]
["bitfinex-derivatives","SOLF0:USTF0",1736975404383,6.4107,203.03,203.0,4.48525336]
["bitfinex-derivatives","SOLF0:USTF0",1736975404685,6.4107,203.03,203.01,4.48525336]
["bitfinex-derivatives","SOLF0:USTF0",1736975404985,6.4107,203.03,202.97,32.36083152]
["bitfinex-derivatives","SOLF0:USTF0",1736975405284,6.4107,203.03,202.98,11.66389818]
["bitfinex-derivatives","SOLF0:USTF0",1736975405485,6.4107,203.03,202.99,4.48611468]
["bitfinex-derivatives","SOLF0:USTF0",1736975405684,6.4107,203.03,203.0,4.48611468]
["bitfinex-derivatives","SOLF0:USTF0",1736975405885,6.4107,203.03,203.01,4.48611468]
["bitfinex-derivatives","SOLF0:USTF0",1736975406085,6.4107,203.03,203.02,4.48909241]
["bitfinex-derivatives","SOLF0:USTF0",1736975407387,19.30551465,203.07,203.02,9.41389241]
["bitfinex-derivatives","SOLF0:USTF0",1736975407692,19.30551465,203.07,203.03,4.48909241]
["bitfinex-derivatives","SOLF0:USTF0",1736975407882,11.8147,203.07,203.04,4.48909241]
["bitfinex-derivatives","SOLF0:USTF0",1736975408085,19.30551465,203.07,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1736975408283,14.38191465,203.07,203.02,11.67519102]
["bitfinex-derivatives","SOLF0:USTF0",1736975408483,7.49081465,203.05,203.03,4.49045808]
["bitfinex-derivatives","SOLF0:USTF0",1736975408779,7.49081465,203.05,203.0,94.70370449]
["bitfinex-derivatives","SOLF0:USTF0",1736975408984,7.49081465,203.05,203.01,11.67328923]
["bitfinex-derivatives","SOLF0:USTF0",1736975409181,7.49081465,203.05,203.02,11.67328923]
["bitfinex-derivatives","SOLF0:USTF0",1736975409382,7.49081465,203.05,203.03,4.48972663]
["bitfinex-derivatives","SOLF0:USTF0",1736975409582,7.49081465,203.05,203.04,4.48972663]
["bitfinex-derivatives","SOLF0:USTF0",1736975409783,12.41491465,203.05,203.04,4.48972663]
["bitfinex-derivatives","SOLF0:USTF0",1736975410182,7.49081465,203.05,203.0,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975410384,4.9247,203.03,203.0,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975410783,12.41551465,203.03,202.98,87.21318984]
["bitfinex-derivatives","SOLF0:USTF0",1736975410985,12.41551465,203.03,202.99,7.1846892]
["bitfinex-derivatives","SOLF0:USTF0",1736975411186,12.41551465,203.03,202.98,87.21318984]
["bitfinex-derivatives","SOLF0:USTF0",1736975411488,12.41551465,203.03,202.97,89.54683528]
["bitfinex-derivatives","SOLF0:USTF0",1736975411489,5.28,203.06,202.99,156.78917647]
["bitfinex-derivatives","SOLF0:USTF0",1736975411691,3.1349,203.12,203.01,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975411884,3.1349,203.12,203.0,8.3206531]
["bitfinex-derivatives","SOLF0:USTF0",1736975411885,7.49081465,203.08,203.03,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975412188,7.49081465,203.08,203.04,7.08882986]
["bitfinex-derivatives","SOLF0:USTF0",1736975412391,7.49081465,203.08,203.03,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975412587,7.49081465,203.08,203.04,7.08694209]
["bitfinex-derivatives","SOLF0:USTF0",1736975412887,7.49081465,203.08,203.03,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975413079,5.28,203.1,203.04,7.08679502]
["bitfinex-derivatives","SOLF0:USTF0",1736975413285,5.28,203.1,203.0,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975413489,5.28,203.1,203.04,142.23492151]
["bitfinex-derivatives","SOLF0:USTF0",1736975413689,4.9241,203.05,203.04,142.23492151]
["bitfinex-derivatives","SOLF0:USTF0",1736975414088,4.9246,203.03,202.99,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975414284,3.1349,203.12,203.02,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975414489,3.1349,203.12,203.06,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975414890,3.1349,203.12,202.99,6.35851227]
["bitfinex-derivatives","SOLF0:USTF0",1736975415188,7.49081465,203.07,203.05,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975416091,12.41441465,203.07,203.06,7.09189737]
["bitfinex-derivatives","SOLF0:USTF0",1736975416687,7.49081465,203.07,203.06,7.09189737]
["bitfinex-derivatives","SOLF0:USTF0",1736975417490,4.9234,203.08,203.06,7.09189737]
["bitfinex-derivatives","SOLF0:USTF0",1736975417790,4.9234,203.08,203.07,7.09189737]
["bitfinex-derivatives","SOLF0:USTF0",1736975419493,12.41401465,203.09,203.07,7.09189737]
["bitfinex-derivatives","SOLF0:USTF0",1736975419695,12.41401465,203.09,203.04,87.21188984]
["bitfinex-derivatives","SOLF0:USTF0",1736975419995,12.41401465,203.09,203.05,8.33331421]
["bitfinex-derivatives","SOLF0:USTF0",1736975420193,12.41401465,203.09,203.06,7.10171862]
["bitfinex-derivatives","SOLF0:USTF0",1736975420394,12.41401465,203.09,203.07,7.10171862]
["bitfinex-derivatives","SOLF0:USTF0",1736975420592,4.9234,203.08,203.04,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975420793,4.9234,203.08,203.05,8.33463686]
["bitfinex-derivatives","SOLF0:USTF0",1736975420995,7.49081465,203.09,203.06,7.10304531]
["bitfinex-derivatives","SOLF0:USTF0",1736975421187,7.49081465,203.09,203.07,7.10304531]
["bitfinex-derivatives","SOLF0:USTF0",1736975421393,7.49081465,203.09,203.04,27.43503152]
["bitfinex-derivatives","SOLF0:USTF0",1736975421394,5.28,203.11,203.04,27.43503152]
["bitfinex-derivatives","SOLF0:USTF0",1736975421594,7.49081465,203.1,203.05,8.33618584]
["bitfinex-derivatives","SOLF0:USTF0",1736975421795,7.49081465,203.08,203.06,7.10459165]
["bitfinex-derivatives","SOLF0:USTF0",1736975421997,7.49081465,203.08,203.07,7.10459165]
["bitfinex-derivatives","SOLF0:USTF0",1736975422201,7.49081465,203.08,203.07,11.54681137]
["bitfinex-derivatives","SOLF0:USTF0",1736975423598,7.49081465,203.08,203.07,11.55410339]
["bitfinex-derivatives","SOLF0:USTF0",1736975425402,7.49081465,203.08,203.07,11.55762155]
["bitfinex-derivatives","SOLF0:USTF0",1736975426802,7.49081465,203.08,203.04,32.35933152]
["bitfinex-derivatives","SOLF0:USTF0",1736975427003,7.49081465,203.08,203.05,12.78755098]
["bitfinex-derivatives","SOLF0:USTF0",1736975427206,7.49081465,203.08,203.06,11.55595785]
["bitfinex-derivatives","SOLF0:USTF0",1736975427404,7.49081465,203.08,203.07,11.55599929]
["bitfinex-derivatives","SOLF0:USTF0",1736975427903,7.49081465,203.08,203.07,11.55533615]
["bitfinex-derivatives","SOLF0:USTF0",1736975428508,12.41421465,203.08,203.07,4.44436006]
["bitfinex-derivatives","SOLF0:USTF0",1736975429603,12.41421465,203.08,203.07,4.44425847]
["bitfinex-derivatives","SOLF0:USTF0",1736975430103,4.9237,203.07,203.02,11.80221262]
["bitfinex-derivatives","SOLF0:USTF0",1736975430298,7.49081465,203.06,203.03,11.24595426]
["bitfinex-derivatives","SOLF0:USTF0",1736975430498,7.49081465,203.06,203.04,4.32536702]
["bitfinex-derivatives","SOLF0:USTF0",1736975430803,7.49081465,203.06,203.02,6.87761262]
["bitfinex-derivatives","SOLF0:USTF0",1736975431000,7.49081465,203.03,203.02,6.87761262]
["bitfinex-derivatives","SOLF0:USTF0",1736975431206,7.49081465,203.03,203.02,11.20353366]
["bitfinex-derivatives","SOLF0:USTF0",1736975431602,7.49081465,203.03,203.02,4.32627145]
["bitfinex-derivatives","SOLF0:USTF0",1736975432202,12.41541465,203.03,203.02,4.32627145]
["bitfinex-derivatives","SOLF0:USTF0",1736975433307,12.41541465,203.03,203.02,4.72627145]
["bitfinex-derivatives","SOLF0:USTF0",1736975436004,12.41541465,203.03,203.02,4.79517074]
["bitfinex-derivatives","SOLF0:USTF0",1736975436408,5.28,203.11,203.02,4.79517074]
["bitfinex-derivatives","SOLF0:USTF0",1736975436604,7.49081465,203.04,203.03,4.39517074]
["bitfinex-derivatives","SOLF0:USTF0",1736975436810,4.9243,203.05,203.03,4.39517074]
["bitfinex-derivatives","SOLF0:USTF0",1736975437105,4.9243,203.05,203.04,4.39517074]
["bitfinex-derivatives","SOLF0:USTF0",1736975437501,5.28,203.06,203.04,4.39517074]
["bitfinex-derivatives","SOLF0:USTF0",1736975437698,17.69471465,203.06,203.05,4.39517074]
["bitfinex-derivatives","SOLF0:USTF0",1736975438804,5.28,203.08,203.05,12.66325383]
["bitfinex-derivatives","SOLF0:USTF0",1736975439010,5.28,203.08,203.06,12.66325383]
["bitfinex-derivatives","SOLF0:USTF0",1736975439207,5.28,203.08,203.07,12.66325383]
["bitfinex-derivatives","SOLF0:USTF0",1736975439610,5.28,203.08,203.07,12.66308529]
["bitfinex-derivatives","SOLF0:USTF0",1736975440006,12.77081465,203.08,203.07,12.66308529]
["bitfinex-derivatives","SOLF0:USTF0",1736975440310,17.69421465,203.08,203.07,8.32517074]
["bitfinex-derivatives","SOLF0:USTF0",1736975442004,17.69421465,203.08,203.02,82.68758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975442212,12.41531465,203.04,203.03,7.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1736975442413,7.49081465,203.04,203.02,82.68758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975443014,7.49081465,203.04,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975444014,4.9246,203.03,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975445113,7.49081465,203.04,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975446818,4.9245,203.04,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975447009,5.26,203.06,203.03,1.23186555]
["bitfinex-derivatives","SOLF0:USTF0",1736975447205,7.49081465,203.06,203.04,1.23181293]
["bitfinex-derivatives","SOLF0:USTF0",1736975447415,7.49081465,203.06,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975447416,12.41481465,203.06,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975447615,12.41481465,203.06,203.03,8.13454518]
["bitfinex-derivatives","SOLF0:USTF0",1736975447814,12.41481465,203.06,203.04,1.23181306]
["bitfinex-derivatives","SOLF0:USTF0",1736975448017,12.41481465,203.06,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975448216,12.41481465,203.06,203.03,8.13450163]
["bitfinex-derivatives","SOLF0:USTF0",1736975448418,12.41481465,203.06,203.04,1.23180404]
["bitfinex-derivatives","SOLF0:USTF0",1736975448617,12.41481465,203.06,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975448811,12.41481465,203.06,203.03,8.13502481]
["bitfinex-derivatives","SOLF0:USTF0",1736975449009,12.41481465,203.06,203.04,1.23180583]
["bitfinex-derivatives","SOLF0:USTF0",1736975449320,12.41481465,203.06,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975449513,12.41481465,203.06,203.03,8.13556092]
["bitfinex-derivatives","SOLF0:USTF0",1736975449815,12.41481465,203.06,203.04,1.23180516]
["bitfinex-derivatives","SOLF0:USTF0",1736975450114,12.41481465,203.06,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975450316,12.41481465,203.06,203.03,8.13560499]
["bitfinex-derivatives","SOLF0:USTF0",1736975450616,12.41481465,203.06,203.04,8.13560499]
["bitfinex-derivatives","SOLF0:USTF0",1736975450812,12.41481465,203.06,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975451117,12.41481465,203.06,203.03,8.13611794]
["bitfinex-derivatives","SOLF0:USTF0",1736975451313,12.41481465,203.06,203.04,8.13611794]
["bitfinex-derivatives","SOLF0:USTF0",1736975451511,12.41481465,203.06,203.05,6.90431941]
["bitfinex-derivatives","SOLF0:USTF0",1736975451711,7.49081465,203.06,203.05,7.06516445]
["bitfinex-derivatives","SOLF0:USTF0",1736975451919,12.41471465,203.06,203.05,7.06516445]
["bitfinex-derivatives","SOLF0:USTF0",1736975452511,7.49081465,203.06,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975452720,4.9241,203.05,203.03,8.29729552]
["bitfinex-derivatives","SOLF0:USTF0",1736975453020,4.9241,203.05,203.04,7.0654391]
["bitfinex-derivatives","SOLF0:USTF0",1736975453516,4.9241,203.05,203.04,8.29729786]
["bitfinex-derivatives","SOLF0:USTF0",1736975454020,4.9241,203.05,203.04,12.69119849]
["bitfinex-derivatives","SOLF0:USTF0",1736975455318,4.9241,203.05,203.04,11.45933973]
["bitfinex-derivatives","SOLF0:USTF0",1736975456415,4.9241,203.05,203.04,4.39390063]
["bitfinex-derivatives","SOLF0:USTF0",1736975457122,7.49081465,203.06,202.99,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975457415,7.49081465,203.0,202.98,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975457921,12.41611465,203.0,202.99,6.89719523]
["bitfinex-derivatives","SOLF0:USTF0",1736975458222,7.49081465,203.0,202.95,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975458424,7.49081465,202.98,202.96,6.89729942]
["bitfinex-derivatives","SOLF0:USTF0",1736975458621,7.49081465,202.98,202.97,6.89729942]
["bitfinex-derivatives","SOLF0:USTF0",1736975459123,7.49081465,202.98,202.95,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975459423,7.49081465,202.98,202.96,6.77566393]
["bitfinex-derivatives","SOLF0:USTF0",1736975459625,7.49081465,202.98,202.95,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975459818,4.9261,202.97,202.96,6.7739194]
["bitfinex-derivatives","SOLF0:USTF0",1736975460020,4.9261,202.97,202.95,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975460221,4.9261,202.97,202.94,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975460422,4.9261,202.97,202.95,6.77426285]
["bitfinex-derivatives","SOLF0:USTF0",1736975460623,4.9261,202.97,202.94,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975460824,4.9261,202.97,202.95,6.77421689]
["bitfinex-derivatives","SOLF0:USTF0",1736975461027,4.9261,202.97,202.94,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975461225,4.9261,202.97,202.95,6.77420922]
["bitfinex-derivatives","SOLF0:USTF0",1736975461524,5.26,202.99,202.96,6.77410983]
["bitfinex-derivatives","SOLF0:USTF0",1736975461724,5.26,202.99,202.94,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975461925,5.26,202.99,202.95,6.7737966]
["bitfinex-derivatives","SOLF0:USTF0",1736975462126,5.26,202.99,202.96,6.7737966]
["bitfinex-derivatives","SOLF0:USTF0",1736975462324,5.26,202.99,202.94,32.36173152]
["bitfinex-derivatives","SOLF0:USTF0",1736975462515,5.26,202.99,202.95,6.77146499]
["bitfinex-derivatives","SOLF0:USTF0",1736975462717,12.75081465,202.99,202.96,6.77146499]
["bitfinex-derivatives","SOLF0:USTF0",1736975462917,17.67641465,202.99,202.94,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975463122,17.67641465,202.99,202.95,6.77138624]
["bitfinex-derivatives","SOLF0:USTF0",1736975463328,17.67641465,202.99,202.96,6.77138624]
["bitfinex-derivatives","SOLF0:USTF0",1736975463625,17.67641465,202.99,202.94,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975463828,4.9263,202.96,202.95,6.77080232]
["bitfinex-derivatives","SOLF0:USTF0",1736975464329,7.49081465,202.97,202.94,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975464529,5.26,202.99,202.94,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975464530,12.41731465,202.95,202.94,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975464729,7.49081465,202.95,202.92,27.43503152]
["bitfinex-derivatives","SOLF0:USTF0",1736975464924,7.49081465,202.95,202.93,6.76985552]
["bitfinex-derivatives","SOLF0:USTF0",1736975465230,4.927,202.93,202.92,27.43503152]
["bitfinex-derivatives","SOLF0:USTF0",1736975465724,4.927,202.93,202.92,34.20300562]
["bitfinex-derivatives","SOLF0:USTF0",1736975465929,4.9273,202.92,202.91,27.43503152]
["bitfinex-derivatives","SOLF0:USTF0",1736975466130,4.9273,202.92,202.91,34.2031044]
["bitfinex-derivatives","SOLF0:USTF0",1736975466331,4.9273,202.92,202.91,27.43503152]
["bitfinex-derivatives","SOLF0:USTF0",1736975466731,7.49081465,202.93,202.89,27.43503152]
["bitfinex-derivatives","SOLF0:USTF0",1736975466930,4.9275,202.91,202.9,6.76574153]
["bitfinex-derivatives","SOLF0:USTF0",1736975467128,5.26,202.99,202.9,14.25655618]
["bitfinex-derivatives","SOLF0:USTF0",1736975467328,10.1857,202.99,202.93,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736975467528,10.1857,202.99,202.94,14.25586691]
["bitfinex-derivatives","SOLF0:USTF0",1736975467727,10.1857,202.99,202.94,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975468028,1.6181,203.05,202.94,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975468226,4.9249,203.02,202.96,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975468423,5.26,203.04,202.98,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975468823,5.26,203.04,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1736975469022,5.26,203.04,203.0,14.25446048]
["bitfinex-derivatives","SOLF0:USTF0",1736975469226,5.26,203.04,203.01,4.22727895]
["bitfinex-derivatives","SOLF0:USTF0",1736975469422,5.26,203.04,203.02,4.22727895]
["bitfinex-derivatives","SOLF0:USTF0",1736975469633,5.26,203.04,203.0,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975470030,10.1844,203.04,203.0,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975470535,10.1844,203.04,203.01,4.2279697]
["bitfinex-derivatives","SOLF0:USTF0",1736975470734,10.1844,203.04,203.02,4.2279697]
["bitfinex-derivatives","SOLF0:USTF0",1736975470934,10.1844,203.04,203.0,7.49081465]
["bitfinex-derivatives","SOLF0:USTF0",1736975471330,10.1844,203.04,203.01,4.22841299]
["bitfinex-derivatives","SOLF0:USTF0",1736975471531,10.1844,203.04,202.98,32.36073152]
["bitfinex-derivatives","SOLF0:USTF0",1736975471532,10.1844,203.04,203.02,4.22841299]
["bitfinex-derivatives","SOLF0:USTF0",1736975471736,10.1844,203.04,203.03,4.22908497]
["bitfinex-derivatives","SOLF0:USTF0",1736975476749,5.26,203.04,203.03,4.22908497]
["bitfinex-derivatives","SOLF0:USTF0",1736975477044,5.26,203.11,203.03,10.99862681]
["bitfinex-derivatives","SOLF0:USTF0",1736975477351,5.26,203.11,203.04,4.22908497]
["bitfinex-derivatives","SOLF0:USTF0",1736975477648,4.9229,203.1,203.05,4.22908497]
["bitfinex-derivatives","SOLF0:USTF0",1736975477848,4.9229,203.1,203.06,4.22908497]
["bitfinex-derivatives","SOLF0:USTF0",1736975478044,4.9229,203.1,203.07,4.22908497]
["bitfinex-derivatives","SOLF0:USTF0",1736975478246,5.26,203.11,203.03,27.43503152]
["bitfinex-derivatives","SOLF0:USTF0",1736975478247,4.9234,203.09,203.03,27.43503152]
["bitfinex-derivatives","SOLF0:USTF0",1736975478449,11.64980078,203.08,203.04,4.22988852]
["bitfinex-derivatives","SOLF0:USTF0",1736975478647,11.64980078,203.08,203.05,4.22988852]
["bitfinex-derivatives","SOLF0:USTF0",1736975478851,4.9241,203.05,203.01,27.43503152]
["bitfinex-derivatives","SOLF0:USTF0",1736975479048,4.9241,203.05,203.02,11.25802952]
["bitfinex-derivatives","SOLF0:USTF0",1736975479244,4.9241,203.05,203.03,11.25802952]
["bitfinex-derivatives","SOLF0:USTF0",1736975479444,4.9241,203.05,203.04,4.33001135]
["bitfinex-derivatives","SOLF0:USTF0",1736975481045,4.9239,203.06,203.04,4.33001135]
["bitfinex-derivatives","SOLF0:USTF0",1736975481250,4.9239,203.06,203.05,4.33001135]
["bitfinex-derivatives","SOLF0:USTF0",1736975483850,11.64980078,203.08,203.05,4.33001135]
["bitfinex-derivatives","SOLF0:USTF0",1736975484151,16.90980078,203.11,203.06,4.33001135]
["bitfinex-derivatives","SOLF0:USTF0",1736975484350,16.90980078,203.11,203.07,4.33001135]
["bitfinex-derivatives","SOLF0:USTF0",1736975484656,16.90980078,203.11,203.08,4.33001135]
["bitfinex-derivatives","SOLF0:USTF0",1736975484949,4.9229,203.1,203.09,4.41189079]
["bitfinex-derivatives","SOLF0:USTF0",1736975485152,10.1829,203.1,203.09,4.41189079]
["bitfinex-derivatives","SOLF0:USTF0",1736975485353,5.26,203.1,203.09,4.411839]
["bitfinex-derivatives","SOLF0:USTF0",1736975485652,10.1829,203.1,203.09,4.411839]
["bitfinex-derivatives","SOLF0:USTF0",1736975485848,4.9229,203.1,203.09,4.411839]
["bitfinex-derivatives","SOLF0:USTF0",1736975486254,4.9225,203.12,203.09,4.411839]
["bitfinex-derivatives","SOLF0:USTF0",1736975486452,4.9225,203.12,203.1,4.411839]
["bitfinex-derivatives","SOLF0:USTF0",1736975486644,4.9225,203.12,203.11,4.411839]
["bitfinex-derivatives","SOLF0:USTF0",1736975487449,4.9225,203.12,203.11,4.41129172]
["bitfinex-derivatives","SOLF0:USTF0",1736975489055,4.9233,203.09,203.05,6.87761262]
["bitfinex-derivatives","SOLF0:USTF0",1736975489346,11.64980078,203.13,203.06,11.46414844]
["bitfinex-derivatives","SOLF0:USTF0",1736975489550,11.64980078,203.13,203.07,4.40928786]
["bitfinex-derivatives","SOLF0:USTF0",1736975489751,11.64980078,203.13,203.08,4.40928786]
["bitfinex-derivatives","SOLF0:USTF0",1736975489953,11.64980078,203.13,203.09,4.40928786]
["bitfinex-derivatives","SOLF0:USTF0",1736975490152,4.9236,203.08,203.03,6.87761262]
["bitfinex-derivatives","SOLF0:USTF0",1736975490355,11.64980078,203.1,203.04,12.69558977]
["bitfinex-derivatives","SOLF0:USTF0",1736975490557,11.64980078,203.1,203.05,12.69558977]
["bitfinex-derivatives","SOLF0:USTF0",1736975490755,11.64980078,203.1,203.06,4.40919735]
["bitfinex-derivatives","SOLF0:USTF0",1736975490956,11.64980078,203.1,203.07,4.40919735]
["bitfinex-derivatives","SOLF0:USTF0",1736975491250,11.64980078,203.1,203.08,4.40919735]
["bitfinex-derivatives","SOLF0:USTF0",1736975491455,11.64980078,203.1,203.02,6.87761262]
["bitfinex-derivatives","SOLF0:USTF0",1736975491658,11.64980078,203.1,203.03,12.69468413]
["bitfinex-derivatives","SOLF0:USTF0",1736975491851,11.64980078,203.1,203.04,12.69468413]
["bitfinex-derivatives","SOLF0:USTF0",1736975492051,11.64980078,203.1,203.05,11.462956]
["bitfinex-derivatives","SOLF0:USTF0",1736975492250,11.64980078,203.1,203.06,4.40882923]
["bitfinex-derivatives","SOLF0:USTF0",1736975492451,11.64980078,203.1,203.07,4.40882923]
["bitfinex-derivatives","SOLF0:USTF0",1736975492748,11.64980078,203.1,203.08,4.40882923]
["bitfinex-derivatives","SOLF0:USTF0",1736975492947,4.9237,203.07,203.01,13.32861262]
["bitfinex-derivatives","SOLF0:USTF0",1736975493152,4.9237,203.07,203.02,12.69447187]
["bitfinex-derivatives","SOLF0:USTF0",1736975493351,4.9237,203.07,203.03,12.69447187]
["bitfinex-derivatives","SOLF0:USTF0",1736975493547,4.9237,203.07,203.04,12.69447187]
["bitfinex-derivatives","SOLF0:USTF0",1736975493755,4.9237,203.07,203.05,11.46273807]
["bitfinex-derivatives","SOLF0:USTF0",1736975493957,4.9237,203.07,203.06,4.40874541]
["bitfinex-derivatives","SOLF0:USTF0",1736975494157,4.9237,203.07,203.06,11.59384493]
["bitfinex-derivatives","SOLF0:USTF0",1736975494863,4.9237,203.07,203.06,4.40874541]
["bitfinex-derivatives","SOLF0:USTF0",1736975495260,4.9237,203.07,203.02,6.87761262]
["bitfinex-derivatives","SOLF0:USTF0",1736975495558,4.9237,203.07,203.03,21.88863115]
["bitfinex-derivatives","SOLF0:USTF0",1736975495759,4.9237,203.07,203.04,11.67562882]
["bitfinex-derivatives","SOLF0:USTF0",1736975495960,4.9237,203.07,203.05,11.67562882]
["bitfinex-derivatives","SOLF0:USTF0",1736975496161,4.9237,203.07,203.06,4.49062647]
["bitfinex-derivatives","SOLF0:USTF0",1736975499468,4.9237,203.07,203.06,4.4902337]
["bitfinex-derivatives","SOLF0:USTF0",1736975501370,7.45385318,203.08,203.06,4.48983281]
["bitfinex-derivatives","SOLF0:USTF0",1736975501572,12.37725318,203.08,203.07,4.48983281]
["bitfinex-derivatives","SOLF0:USTF0",1736975503966,7.45385318,203.08,203.02,82.28758984]
["bitfinex-derivatives","SOLF0:USTF0",1736975504171,7.45385318,203.06,203.03,12.90697135]
["bitfinex-derivatives","SOLF0:USTF0",1736975504370,7.45385318,203.06,203.04,12.90697135]
["bitfinex-derivatives","SOLF0:USTF0",1736975504573,7.45385318,203.06,203.05,11.67521936]
["bitfinex-derivatives","SOLF0:USTF0",1736975505272,12.37785318,203.06,203.05,11.67521936]
["bitfinex-derivatives","SOLF0:USTF0",1736975505569,12.37785318,203.06,203.05,12.07521936]
["bitfinex-derivatives","SOLF0:USTF0",1736975507776,4.924,203.06,203.05,12.07521936]
["bitfinex-derivatives","SOLF0:USTF0",1736975511371,4.924,203.06,203.05,22.3080924]
["bitfinex-derivatives","SOLF0:USTF0",1736975511572,4.924,203.06,203.05,22.33501372]
["bitfinex-derivatives","SOLF0:USTF0",1736975512272,4.924,203.06,203.05,22.3350118]
["bitfinex-derivatives","SOLF0:USTF0",1736975513371,12.37785318,203.06,203.05,22.3350118]
["bitfinex-derivatives","SOLF0:USTF0",1736975515578,12.37785318,203.06,203.05,27.91700814]
["bitfinex-derivatives","SOLF0:USTF0",1736975515778,12.37785318,203.06,203.05,27.83733491]
["bitfinex-derivatives","SOLF0:USTF0",1736975517682,12.37785318,203.06,203.05,27.74023956]
["bitfinex-derivatives","SOLF0:USTF0",1736975517981,4.9235,203.08,203.05,27.74023956]
["bitfinex-derivatives","SOLF0:USTF0",1736975518173,4.9235,203.08,203.06,21.75824322]
["bitfinex-derivatives","SOLF0:USTF0",1736975518378,12.37735318,203.08,203.07,21.75824322]
["bitfinex-derivatives","SOLF0:USTF0",1736975519182,12.37735318,203.08,203.07,27.27758763]
["bitfinex-derivatives","SOLF0:USTF0",1736975519777,12.37735318,203.08,203.07,27.28013171]
["bitfinex-derivatives","SOLF0:USTF0",1736975520282,4.9235,203.08,203.07,29.2507781]
["bitfinex-derivatives","SOLF0:USTF0",1736975520582,4.9235,203.08,203.07,20.32506081]
["bitfinex-derivatives","SOLF0:USTF0",1736975521276,4.9235,203.08,203.07,20.18831245]
["bitfinex-derivatives","SOLF0:USTF0",1736975521476,4.9235,203.08,203.07,18.21767985]
["bitfinex-derivatives","SOLF0:USTF0",1736975523484,4.9235,203.08,203.07,20.18831245]
["bitfinex-derivatives","SOLF0:USTF0",1736975524485,4.9235,203.08,203.07,18.21767985]
["bitfinex-derivatives","SOLF0:USTF0",1736975524785,4.9235,203.08,203.07,27.32128278]
["bitfinex-derivatives","SOLF0:USTF0",1736975525279,106.6133,203.18,203.07,27.32128278]
["bitfinex-derivatives","SOLF0:USTF0",1736975525280,4.9228,203.11,203.07,27.32128278]
["bitfinex-derivatives","SOLF0:USTF0",1736975525483,4.9228,203.11,203.08,12.69833544]
["bitfinex-derivatives","SOLF0:USTF0",1736975525782,4.9228,203.11,203.09,12.69833544]
["bitfinex-derivatives","SOLF0:USTF0",1736975525985,4.9228,203.11,203.1,12.69833544]
["bitfinex-derivatives","SOLF0:USTF0",1736975526287,4.9228,203.11,203.1,18.21767985]
["bitfinex-derivatives","SOLF0:USTF0",1736975527085,4.922,203.14,203.1,18.21767985]
["bitfinex-derivatives","SOLF0:USTF0",1736975527289,4.922,203.14,203.11,11.46669006]
["bitfinex-derivatives","SOLF0:USTF0",1736975527484,4.922,203.14,203.12,4.41026541]
["bitfinex-derivatives","SOLF0:USTF0",1736975527685,4.922,203.14,203.13,4.3880157]
["bitfinex-derivatives","SOLF0:USTF0",1736975529387,4.922,203.14,203.13,4.38686099]
["bitfinex-derivatives","SOLF0:USTF0",1736975529689,4.922,203.14,203.13,16.68686099]
["bitfinex-derivatives","SOLF0:USTF0",1736975529892,12.37585318,203.14,203.13,16.68686099]
["bitfinex-derivatives","SOLF0:USTF0",1736975530096,96.7713,203.18,203.13,16.68686099]
["bitfinex-derivatives","SOLF0:USTF0",1736975530297,7.45385318,203.16,203.14,4.38686099]
["bitfinex-derivatives","SOLF0:USTF0",1736975530498,7.45385318,203.16,203.15,11.4014933]
["bitfinex-derivatives","SOLF0:USTF0",1736975530699,12.37525318,203.16,203.15,11.4014933]
["bitfinex-derivatives","SOLF0:USTF0",1736975530901,4.9214,203.16,203.15,11.4014933]
["bitfinex-derivatives","SOLF0:USTF0",1736975531102,12.37525318,203.16,203.15,11.4014933]
["bitfinex-derivatives","SOLF0:USTF0",1736975532995,4.9214,203.16,203.15,11.4014933]
["bitfinex-derivatives","SOLF0:USTF0",1736975533203,7.45385318,203.16,203.15,11.38734092]
["bitfinex-derivatives","SOLF0:USTF0",1736975533402,12.37525318,203.16,203.15,11.38734092]
["bitfinex-derivatives","SOLF0:USTF0",1736975533601,12.37525318,203.16,203.15,4.37974651]
["bitfinex-derivatives","SOLF0:USTF0",1736975533796,99.67385318,203.18,203.15,11.34950501]
["bitfinex-derivatives","SOLF0:USTF0",1736975534104,92.22,203.18,203.16,4.37974651]
["bitfinex-derivatives","SOLF0:USTF0",1736975534305,12.71385318,203.2,203.17,4.37974651]
["bitfinex-derivatives","SOLF0:USTF0",1736975534500,12.71385318,203.2,203.18,4.37974651]
["bitfinex-derivatives","SOLF0:USTF0",1736975534704,12.71385318,203.2,203.13,19.75385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975534901,4.9209,203.19,203.14,12.55157487]
["bitfinex-derivatives","SOLF0:USTF0",1736975535108,5.26,203.22,203.15,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975535408,7.45385318,203.27,203.19,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975535595,7.45385318,203.27,203.13,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975535596,7.45385318,203.27,203.21,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975535799,7.45385318,203.27,203.22,4.35141004]
["bitfinex-derivatives","SOLF0:USTF0",1736975535999,7.45385318,203.27,203.23,4.35141004]
["bitfinex-derivatives","SOLF0:USTF0",1736975536201,7.45385318,203.27,203.24,4.35141004]
["bitfinex-derivatives","SOLF0:USTF0",1736975536505,7.45385318,203.25,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975536703,7.45385318,203.25,203.21,11.30231791]
["bitfinex-derivatives","SOLF0:USTF0",1736975536901,92.2,203.3,203.22,11.80089853]
["bitfinex-derivatives","SOLF0:USTF0",1736975537099,12.37235318,203.28,203.23,11.30193204]
["bitfinex-derivatives","SOLF0:USTF0",1736975537294,12.37235318,203.28,203.24,4.34704535]
["bitfinex-derivatives","SOLF0:USTF0",1736975537499,12.37235318,203.28,203.25,4.34704535]
["bitfinex-derivatives","SOLF0:USTF0",1736975537697,12.37235318,203.28,203.22,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975538000,12.37235318,203.28,203.23,11.28962838]
["bitfinex-derivatives","SOLF0:USTF0",1736975538201,4.9188,203.27,203.24,4.34219448]
["bitfinex-derivatives","SOLF0:USTF0",1736975538396,5.26,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975538597,7.45385318,203.31,203.25,4.33827571]
["bitfinex-derivatives","SOLF0:USTF0",1736975538899,7.45385318,203.32,203.26,11.79212889]
["bitfinex-derivatives","SOLF0:USTF0",1736975539099,7.45385318,203.32,203.27,4.33827571]
["bitfinex-derivatives","SOLF0:USTF0",1736975539310,12.37145318,203.32,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975539509,7.45385318,203.33,203.27,4.33282177]
["bitfinex-derivatives","SOLF0:USTF0",1736975539707,7.45385318,203.33,203.28,4.33282177]
["bitfinex-derivatives","SOLF0:USTF0",1736975539900,5.26,203.36,203.29,4.33282177]
["bitfinex-derivatives","SOLF0:USTF0",1736975539901,4.9171,203.35,203.29,4.33282177]
["bitfinex-derivatives","SOLF0:USTF0",1736975540108,5.26,203.36,203.24,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736975540109,5.26,203.36,203.3,11.78667495]
["bitfinex-derivatives","SOLF0:USTF0",1736975540406,5.26,203.36,203.31,4.33282177]
["bitfinex-derivatives","SOLF0:USTF0",1736975540407,7.45385318,203.36,203.31,4.33282177]
["bitfinex-derivatives","SOLF0:USTF0",1736975540608,7.45385318,203.36,203.3,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975540805,7.45385318,203.36,203.31,4.32599557]
["bitfinex-derivatives","SOLF0:USTF0",1736975541109,7.45385318,203.37,203.3,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975541306,12.36995318,203.38,203.32,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975542007,7.45385318,203.36,203.32,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975542709,7.45385318,203.36,203.27,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975542898,7.45385318,203.34,203.27,14.29680183]
["bitfinex-derivatives","SOLF0:USTF0",1736975543103,7.45385318,203.34,203.28,4.31582623]
["bitfinex-derivatives","SOLF0:USTF0",1736975543298,4.9174,203.33,203.27,14.29680183]
["bitfinex-derivatives","SOLF0:USTF0",1736975543610,4.9174,203.33,203.27,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975544509,4.9174,203.33,203.29,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975544709,4.9171,203.34,203.29,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975545211,12.37095318,203.34,203.28,12.37225318]
["bitfinex-derivatives","SOLF0:USTF0",1736975545505,12.37095318,203.34,203.29,4.30614462]
["bitfinex-derivatives","SOLF0:USTF0",1736975545710,4.9173,203.33,203.28,12.37225318]
["bitfinex-derivatives","SOLF0:USTF0",1736975545910,4.9173,203.33,203.29,4.30611298]
["bitfinex-derivatives","SOLF0:USTF0",1736975546113,4.9173,203.33,203.28,12.37225318]
["bitfinex-derivatives","SOLF0:USTF0",1736975546314,4.9173,203.33,203.29,4.30370089]
["bitfinex-derivatives","SOLF0:USTF0",1736975546508,4.9173,203.33,203.28,12.37225318]
["bitfinex-derivatives","SOLF0:USTF0",1736975546708,4.918,203.31,203.29,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975547002,4.918,203.31,203.29,12.84181356]
["bitfinex-derivatives","SOLF0:USTF0",1736975547400,1.5619,203.4,203.29,12.84181356]
["bitfinex-derivatives","SOLF0:USTF0",1736975547604,7.45385318,203.38,203.32,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975547811,1.5619,203.4,203.32,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975548003,7.45385318,203.37,203.32,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975548203,7.45385318,203.37,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736975548407,4.9174,203.33,203.3,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975549318,4.9174,203.33,203.3,7.85385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975550715,4.9174,203.33,203.3,14.69680183]
["bitfinex-derivatives","SOLF0:USTF0",1736975551207,4.9174,203.33,203.3,35.22564779]
["bitfinex-derivatives","SOLF0:USTF0",1736975552612,7.45385318,203.36,203.3,27.77179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975552814,7.45385318,203.34,203.3,27.77179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975553111,7.45385318,203.34,203.3,82.51538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975553410,4.9175,203.33,203.3,82.51538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975553611,7.45385318,203.34,203.3,82.51538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975554012,7.45385318,203.34,203.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975555018,4.9175,203.33,203.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975555613,7.45385318,203.34,203.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975555918,4.9178,203.31,203.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975558221,12.37165318,203.31,203.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1736975559115,7.45385318,203.31,203.27,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975559316,12.37235318,203.28,203.27,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975559515,7.45385318,203.28,203.25,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975559716,7.45385318,203.26,203.25,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975559921,12.37285318,203.26,203.25,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975560216,12.37285318,203.26,203.22,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975560417,12.37285318,203.26,203.23,4.29778941]
["bitfinex-derivatives","SOLF0:USTF0",1736975560618,12.37285318,203.26,203.22,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975560817,4.9194,203.25,203.23,4.29859165]
["bitfinex-derivatives","SOLF0:USTF0",1736975561017,7.45385318,203.24,203.22,27.37179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975562222,4.92,203.23,203.18,27.37179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975562426,7.45385318,203.22,203.19,4.30311553]
["bitfinex-derivatives","SOLF0:USTF0",1736975562624,12.37385318,203.22,203.18,27.37179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975563325,12.37385318,203.22,203.17,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975563626,12.37385318,203.22,203.18,4.30484282]
["bitfinex-derivatives","SOLF0:USTF0",1736975563828,12.37385318,203.22,203.16,32.29309461]
["bitfinex-derivatives","SOLF0:USTF0",1736975564028,12.37385318,203.22,203.17,4.30485427]
["bitfinex-derivatives","SOLF0:USTF0",1736975564225,12.37385318,203.22,203.18,4.30485427]
["bitfinex-derivatives","SOLF0:USTF0",1736975564426,12.37385318,203.22,203.19,4.30666228]
["bitfinex-derivatives","SOLF0:USTF0",1736975564627,12.37385318,203.22,203.16,32.29309461]
["bitfinex-derivatives","SOLF0:USTF0",1736975564828,7.45385318,203.22,203.17,4.3066489]
["bitfinex-derivatives","SOLF0:USTF0",1736975565031,4.9203,203.21,203.18,4.3066489]
["bitfinex-derivatives","SOLF0:USTF0",1736975565326,4.9203,203.21,203.16,27.37179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975565528,4.9203,203.21,203.17,4.30733264]
["bitfinex-derivatives","SOLF0:USTF0",1736975565729,5.24,203.25,203.17,4.30733264]
["bitfinex-derivatives","SOLF0:USTF0",1736975565730,10.1595,203.25,203.18,4.30733264]
["bitfinex-derivatives","SOLF0:USTF0",1736975565933,10.1595,203.25,203.19,11.76118582]
["bitfinex-derivatives","SOLF0:USTF0",1736975566132,7.45385318,203.26,203.21,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975566429,7.45385318,203.26,203.22,4.30733264]
["bitfinex-derivatives","SOLF0:USTF0",1736975566628,7.45385318,203.26,203.23,4.30733264]
["bitfinex-derivatives","SOLF0:USTF0",1736975566830,7.45385318,203.26,203.21,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975567035,7.45385318,203.26,203.22,4.30882806]
["bitfinex-derivatives","SOLF0:USTF0",1736975567228,7.45385318,203.26,203.23,4.30882806]
["bitfinex-derivatives","SOLF0:USTF0",1736975567533,7.45385318,203.26,203.24,4.30882806]
["bitfinex-derivatives","SOLF0:USTF0",1736975567836,12.37295318,203.26,203.2,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736975568024,12.37295318,203.26,203.21,4.31086198]
["bitfinex-derivatives","SOLF0:USTF0",1736975568231,12.37295318,203.26,203.22,4.31086198]
["bitfinex-derivatives","SOLF0:USTF0",1736975568432,12.37295318,203.26,203.23,4.31086198]
["bitfinex-derivatives","SOLF0:USTF0",1736975568733,12.37295318,203.26,203.2,87.03578385]
["bitfinex-derivatives","SOLF0:USTF0",1736975568934,12.37295318,203.26,203.21,4.3131583]
["bitfinex-derivatives","SOLF0:USTF0",1736975569130,12.37295318,203.26,203.22,4.3131583]
["bitfinex-derivatives","SOLF0:USTF0",1736975569331,12.37295318,203.26,203.23,4.3131583]
["bitfinex-derivatives","SOLF0:USTF0",1736975569534,4.9193,203.25,203.24,4.3131583]
["bitfinex-derivatives","SOLF0:USTF0",1736975569727,7.45385318,203.26,203.2,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975570032,12.37355318,203.24,203.21,4.31575733]
["bitfinex-derivatives","SOLF0:USTF0",1736975570230,12.37355318,203.24,203.2,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975570424,12.37355318,203.24,203.21,4.31850284]
["bitfinex-derivatives","SOLF0:USTF0",1736975570624,12.37355318,203.24,203.22,4.31850284]
["bitfinex-derivatives","SOLF0:USTF0",1736975570833,12.37355318,203.24,203.19,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975571037,12.37355318,203.24,203.2,4.31829031]
["bitfinex-derivatives","SOLF0:USTF0",1736975571237,12.37355318,203.24,203.19,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975571238,12.37355318,203.24,203.21,4.31829031]
["bitfinex-derivatives","SOLF0:USTF0",1736975571431,12.37355318,203.24,203.22,4.31829031]
["bitfinex-derivatives","SOLF0:USTF0",1736975571631,12.37355318,203.24,203.19,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975571930,7.45385318,203.24,203.2,4.32060471]
["bitfinex-derivatives","SOLF0:USTF0",1736975572228,7.45385318,203.24,203.18,300.99080201]
["bitfinex-derivatives","SOLF0:USTF0",1736975572229,4.9198,203.23,203.21,4.32060471]
["bitfinex-derivatives","SOLF0:USTF0",1736975572424,4.9198,203.23,203.22,4.32060471]
["bitfinex-derivatives","SOLF0:USTF0",1736975574233,4.9203,203.21,203.17,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975574435,12.37415318,203.21,203.18,11.24961351]
["bitfinex-derivatives","SOLF0:USTF0",1736975574636,12.37415318,203.21,203.19,4.32567522]
["bitfinex-derivatives","SOLF0:USTF0",1736975574836,12.37415318,203.21,203.2,4.32567522]
["bitfinex-derivatives","SOLF0:USTF0",1736975576339,4.9209,203.19,203.15,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975576537,4.9209,203.19,203.16,11.25866737]
["bitfinex-derivatives","SOLF0:USTF0",1736975576538,12.37475318,203.19,203.16,11.25866737]
["bitfinex-derivatives","SOLF0:USTF0",1736975576738,12.37475318,203.19,203.17,11.25866737]
["bitfinex-derivatives","SOLF0:USTF0",1736975576940,17.61475318,203.19,203.18,4.33025668]
["bitfinex-derivatives","SOLF0:USTF0",1736975577135,4.9214,203.16,203.15,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975577331,7.45385318,203.16,203.15,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975578044,4.9219,203.15,203.09,91.05073703]
["bitfinex-derivatives","SOLF0:USTF0",1736975578231,4.9219,203.15,203.1,11.26071737]
["bitfinex-derivatives","SOLF0:USTF0",1736975578435,4.9219,203.15,203.11,4.33104514]
["bitfinex-derivatives","SOLF0:USTF0",1736975578741,4.9219,203.15,203.12,4.33104514]
["bitfinex-derivatives","SOLF0:USTF0",1736975578938,4.9219,203.15,203.13,4.33104514]
["bitfinex-derivatives","SOLF0:USTF0",1736975579239,4.9219,203.15,203.09,13.85845318]
["bitfinex-derivatives","SOLF0:USTF0",1736975579440,4.9219,203.15,203.1,11.2570874]
["bitfinex-derivatives","SOLF0:USTF0",1736975579643,4.9219,203.15,203.11,4.329649]
["bitfinex-derivatives","SOLF0:USTF0",1736975579940,4.9219,203.15,203.12,4.329649]
["bitfinex-derivatives","SOLF0:USTF0",1736975580235,12.37575318,203.14,203.09,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975580541,12.37575318,203.14,203.1,11.25711951]
["bitfinex-derivatives","SOLF0:USTF0",1736975580741,12.37575318,203.14,203.11,4.32966135]
["bitfinex-derivatives","SOLF0:USTF0",1736975580945,4.9222,203.13,203.12,4.32966135]
["bitfinex-derivatives","SOLF0:USTF0",1736975581142,3.0368,203.18,203.08,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975581342,7.45385318,203.12,203.09,11.25817496]
["bitfinex-derivatives","SOLF0:USTF0",1736975581644,7.45385318,203.12,203.1,4.33006729]
["bitfinex-derivatives","SOLF0:USTF0",1736975581944,12.37625318,203.12,203.11,4.33006729]
["bitfinex-derivatives","SOLF0:USTF0",1736975582344,4.9227,203.11,203.07,27.37179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975582541,7.45385318,203.1,203.08,4.32579434]
["bitfinex-derivatives","SOLF0:USTF0",1736975582742,7.45385318,203.1,203.09,4.32579434]
["bitfinex-derivatives","SOLF0:USTF0",1736975582943,12.37695318,203.1,203.09,4.32579434]
["bitfinex-derivatives","SOLF0:USTF0",1736975583847,5.24,203.11,203.09,4.32350674]
["bitfinex-derivatives","SOLF0:USTF0",1736975584047,5.24,203.11,203.06,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975584252,5.24,203.11,203.07,4.32347651]
["bitfinex-derivatives","SOLF0:USTF0",1736975584550,5.24,203.11,203.08,4.32347651]
["bitfinex-derivatives","SOLF0:USTF0",1736975584752,5.24,203.11,203.06,27.37179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975585047,5.24,203.11,203.07,4.32159215]
["bitfinex-derivatives","SOLF0:USTF0",1736975585246,5.24,203.11,203.08,4.32150319]
["bitfinex-derivatives","SOLF0:USTF0",1736975585449,5.24,203.11,203.06,27.37179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975585744,5.24,203.11,203.07,4.32008539]
["bitfinex-derivatives","SOLF0:USTF0",1736975586048,5.24,203.11,203.08,4.32008539]
["bitfinex-derivatives","SOLF0:USTF0",1736975586350,5.24,203.11,203.06,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975586647,5.24,203.11,203.07,4.31907267]
["bitfinex-derivatives","SOLF0:USTF0",1736975586845,5.24,203.11,203.08,4.31907267]
["bitfinex-derivatives","SOLF0:USTF0",1736975587048,5.24,203.11,203.06,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975587247,5.24,203.11,203.07,4.31907682]
["bitfinex-derivatives","SOLF0:USTF0",1736975587447,5.24,203.11,203.06,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975587648,5.24,203.11,203.07,4.31832195]
["bitfinex-derivatives","SOLF0:USTF0",1736975587840,5.24,203.11,203.06,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975588041,5.24,203.11,203.07,4.31831996]
["bitfinex-derivatives","SOLF0:USTF0",1736975588239,10.1627,203.11,203.06,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975588450,10.1627,203.11,203.07,4.3174196]
["bitfinex-derivatives","SOLF0:USTF0",1736975588749,4.9229,203.1,203.06,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975589452,4.9229,203.1,203.05,14.29680183]
["bitfinex-derivatives","SOLF0:USTF0",1736975589646,4.9229,203.1,203.06,4.31671689]
["bitfinex-derivatives","SOLF0:USTF0",1736975589850,4.9233,203.09,203.05,6.84294865]
["bitfinex-derivatives","SOLF0:USTF0",1736975590248,4.9233,203.09,203.04,27.37179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975590446,4.9233,203.09,203.05,4.31623157]
["bitfinex-derivatives","SOLF0:USTF0",1736975590647,4.9233,203.09,203.04,27.37179461]
["bitfinex-derivatives","SOLF0:USTF0",1736975590849,4.9233,203.09,203.05,4.3163363]
["bitfinex-derivatives","SOLF0:USTF0",1736975591051,4.9233,203.09,203.03,20.82930183]
["bitfinex-derivatives","SOLF0:USTF0",1736975591350,4.9233,203.09,203.04,4.31694912]
["bitfinex-derivatives","SOLF0:USTF0",1736975591551,4.9233,203.09,203.05,4.31694912]
["bitfinex-derivatives","SOLF0:USTF0",1736975591752,4.9233,203.09,203.03,19.22120183]
["bitfinex-derivatives","SOLF0:USTF0",1736975591955,4.9233,203.09,203.04,4.31591227]
["bitfinex-derivatives","SOLF0:USTF0",1736975592251,4.9233,203.09,203.05,4.31591227]
["bitfinex-derivatives","SOLF0:USTF0",1736975592451,4.9233,203.09,203.03,39.75004779]
["bitfinex-derivatives","SOLF0:USTF0",1736975592646,4.9233,203.09,203.04,4.31567829]
["bitfinex-derivatives","SOLF0:USTF0",1736975592847,4.9233,203.09,203.05,4.31567829]
["bitfinex-derivatives","SOLF0:USTF0",1736975593045,4.9233,203.09,203.03,39.75004779]
["bitfinex-derivatives","SOLF0:USTF0",1736975593249,4.9233,203.09,203.04,4.31567829]
["bitfinex-derivatives","SOLF0:USTF0",1736975593444,7.45385318,203.08,203.05,4.31591158]
["bitfinex-derivatives","SOLF0:USTF0",1736975593650,7.45385318,203.08,203.03,39.75004779]
["bitfinex-derivatives","SOLF0:USTF0",1736975593853,7.45385318,203.08,203.04,4.31592502]
["bitfinex-derivatives","SOLF0:USTF0",1736975594151,7.45385318,203.08,203.05,4.31592502]
["bitfinex-derivatives","SOLF0:USTF0",1736975594447,7.45385318,203.08,203.03,39.75004779]
["bitfinex-derivatives","SOLF0:USTF0",1736975594655,12.37725318,203.08,203.04,4.31649703]
["bitfinex-derivatives","SOLF0:USTF0",1736975594853,12.37725318,203.08,203.05,4.31649703]
["bitfinex-derivatives","SOLF0:USTF0",1736975595054,12.37725318,203.08,203.03,32.29619461]
["bitfinex-derivatives","SOLF0:USTF0",1736975595255,12.37725318,203.08,203.04,4.31652783]
["bitfinex-derivatives","SOLF0:USTF0",1736975595459,12.37725318,203.08,203.05,4.31652783]
["bitfinex-derivatives","SOLF0:USTF0",1736975595648,4.9234,203.08,203.03,34.82564779]
["bitfinex-derivatives","SOLF0:USTF0",1736975595959,4.9234,203.08,203.04,9.24134309]
["bitfinex-derivatives","SOLF0:USTF0",1736975596154,4.9234,203.08,203.05,4.31704309]
["bitfinex-derivatives","SOLF0:USTF0",1736975596458,4.9234,203.08,203.06,4.31704309]
["bitfinex-derivatives","SOLF0:USTF0",1736975596658,4.9234,203.08,203.03,89.56923703]
["bitfinex-derivatives","SOLF0:USTF0",1736975596957,12.37725318,203.08,203.04,4.31782665]
["bitfinex-derivatives","SOLF0:USTF0",1736975597256,12.37725318,203.08,203.05,4.31782665]
["bitfinex-derivatives","SOLF0:USTF0",1736975597456,12.37725318,203.08,203.06,4.31782665]
["bitfinex-derivatives","SOLF0:USTF0",1736975597656,12.37725318,203.08,203.07,4.31782665]
["bitfinex-derivatives","SOLF0:USTF0",1736975597857,12.37725318,203.08,203.07,4.31922391]
["bitfinex-derivatives","SOLF0:USTF0",1736975598559,7.45385318,203.08,203.07,4.31922391]
["bitfinex-derivatives","SOLF0:USTF0",1736975600059,7.45385318,203.08,203.07,4.32190965]
["bitfinex-derivatives","SOLF0:USTF0",1736975601859,7.45385318,203.08,203.07,4.32570163]
["bitfinex-derivatives","SOLF0:USTF0",1736975604264,7.45385318,203.08,203.07,11.25632008]
["bitfinex-derivatives","SOLF0:USTF0",1736975604766,7.45385318,203.08,203.07,4.32570163]
["bitfinex-derivatives","SOLF0:USTF0",1736975605157,7.45385318,203.08,203.07,11.25824597]
["bitfinex-derivatives","SOLF0:USTF0",1736975606359,12.37725318,203.08,203.07,11.25824597]
["bitfinex-derivatives","SOLF0:USTF0",1736975606565,12.37725318,203.08,203.07,4.32570163]
["bitfinex-derivatives","SOLF0:USTF0",1736975607469,4.9241,203.05,203.01,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975607659,7.45385318,203.03,203.02,12.49980909]
["bitfinex-derivatives","SOLF0:USTF0",1736975607855,7.45385318,203.03,203.02,11.26806099]
["bitfinex-derivatives","SOLF0:USTF0",1736975608061,12.37845318,203.03,203.02,11.26806099]
["bitfinex-derivatives","SOLF0:USTF0",1736975609866,12.37845318,203.03,203.02,11.26777678]
["bitfinex-derivatives","SOLF0:USTF0",1736975611969,12.37845318,203.03,203.02,11.26958811]
["bitfinex-derivatives","SOLF0:USTF0",1736975613962,12.37845318,203.03,203.02,11.27751491]
["bitfinex-derivatives","SOLF0:USTF0",1736975616166,4.7425,203.1,203.02,11.27751491]
["bitfinex-derivatives","SOLF0:USTF0",1736975616365,7.45385318,203.08,203.03,11.28601066]
["bitfinex-derivatives","SOLF0:USTF0",1736975616564,12.69385318,203.08,203.04,11.28579347]
["bitfinex-derivatives","SOLF0:USTF0",1736975616767,17.61745318,203.08,203.05,4.33750573]
["bitfinex-derivatives","SOLF0:USTF0",1736975616967,17.61745318,203.08,203.06,4.33750573]
["bitfinex-derivatives","SOLF0:USTF0",1736975617170,17.61745318,203.08,203.07,4.33750573]
["bitfinex-derivatives","SOLF0:USTF0",1736975617366,12.37745318,203.08,203.07,4.33750573]
["bitfinex-derivatives","SOLF0:USTF0",1736975617970,4.9236,203.08,203.07,4.33750573]
["bitfinex-derivatives","SOLF0:USTF0",1736975618172,12.37745318,203.08,203.07,4.34517317]
["bitfinex-derivatives","SOLF0:USTF0",1736975618464,5.24,203.09,203.07,4.34517317]
["bitfinex-derivatives","SOLF0:USTF0",1736975618661,12.69385318,203.09,203.08,4.34517317]
["bitfinex-derivatives","SOLF0:USTF0",1736975619067,4.9231,203.1,203.08,4.34517317]
["bitfinex-derivatives","SOLF0:USTF0",1736975619263,12.37695318,203.1,203.09,4.34517317]
["bitfinex-derivatives","SOLF0:USTF0",1736975621272,12.37695318,203.1,203.09,11.31821939]
["bitfinex-derivatives","SOLF0:USTF0",1736975622170,7.45385318,203.1,203.04,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975622473,7.45385318,203.1,203.05,14.53611116]
["bitfinex-derivatives","SOLF0:USTF0",1736975622673,7.45385318,203.1,203.06,12.56551445]
["bitfinex-derivatives","SOLF0:USTF0",1736975622875,7.45385318,203.1,203.07,12.56551445]
["bitfinex-derivatives","SOLF0:USTF0",1736975623075,12.37695318,203.1,203.08,12.56551445]
["bitfinex-derivatives","SOLF0:USTF0",1736975623266,12.37695318,203.1,203.09,12.5654769]
["bitfinex-derivatives","SOLF0:USTF0",1736975628279,4.9233,203.09,203.04,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975628471,4.9233,203.09,203.05,14.7579243]
["bitfinex-derivatives","SOLF0:USTF0",1736975628679,7.45385318,203.08,203.06,14.7579243]
["bitfinex-derivatives","SOLF0:USTF0",1736975628872,7.45385318,203.08,203.07,14.75812036]
["bitfinex-derivatives","SOLF0:USTF0",1736975629678,7.45385318,203.08,203.07,20.20229002]
["bitfinex-derivatives","SOLF0:USTF0",1736975631183,7.45385318,203.09,203.07,20.20229002]
["bitfinex-derivatives","SOLF0:USTF0",1736975631481,4.9219,203.14,203.08,14.75809471]
["bitfinex-derivatives","SOLF0:USTF0",1736975631684,4.9219,203.14,203.09,20.24146247]
["bitfinex-derivatives","SOLF0:USTF0",1736975631877,4.9219,203.14,203.1,12.78760929]
["bitfinex-derivatives","SOLF0:USTF0",1736975632076,4.9219,203.14,203.11,12.78760929]
["bitfinex-derivatives","SOLF0:USTF0",1736975632277,4.9219,203.14,203.12,12.78760929]
["bitfinex-derivatives","SOLF0:USTF0",1736975632478,4.9219,203.14,203.13,11.55677949]
["bitfinex-derivatives","SOLF0:USTF0",1736975632672,57.06204491,203.18,203.13,11.55677949]
["bitfinex-derivatives","SOLF0:USTF0",1736975632882,7.45385318,203.17,203.14,12.78818722]
["bitfinex-derivatives","SOLF0:USTF0",1736975633177,7.45385318,203.17,203.15,12.7880838]
["bitfinex-derivatives","SOLF0:USTF0",1736975633380,7.45385318,203.17,203.16,11.55677949]
["bitfinex-derivatives","SOLF0:USTF0",1736975633774,12.37505318,203.17,203.16,12.78797863]
["bitfinex-derivatives","SOLF0:USTF0",1736975633975,12.37505318,203.17,203.16,11.55677949]
["bitfinex-derivatives","SOLF0:USTF0",1736975634478,12.37505318,203.17,203.16,11.54709567]
["bitfinex-derivatives","SOLF0:USTF0",1736975634878,12.37505318,203.17,203.16,4.44119064]
["bitfinex-derivatives","SOLF0:USTF0",1736975636987,7.45385318,203.17,203.16,4.43946847]
["bitfinex-derivatives","SOLF0:USTF0",1736975637176,12.37505318,203.17,203.16,4.43946847]
["bitfinex-derivatives","SOLF0:USTF0",1736975638682,12.37505318,203.17,203.08,83.65788385]
["bitfinex-derivatives","SOLF0:USTF0",1736975638683,4.9223,203.13,203.09,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975638882,12.37615318,203.13,203.1,12.77038196]
["bitfinex-derivatives","SOLF0:USTF0",1736975639182,12.37615318,203.13,203.09,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975639183,12.37615318,203.13,203.11,12.77038196]
["bitfinex-derivatives","SOLF0:USTF0",1736975639381,12.37615318,203.13,203.09,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975639382,4.9223,203.13,203.12,11.53903601]
["bitfinex-derivatives","SOLF0:USTF0",1736975640575,4.9223,203.13,203.12,11.53696404]
["bitfinex-derivatives","SOLF0:USTF0",1736975642278,57.06204491,203.18,203.12,11.53696404]
["bitfinex-derivatives","SOLF0:USTF0",1736975642482,7.45385318,203.15,203.13,11.53696404]
["bitfinex-derivatives","SOLF0:USTF0",1736975642785,7.45385318,203.17,203.14,12.76817245]
["bitfinex-derivatives","SOLF0:USTF0",1736975642984,3.1116,203.24,203.15,11.53696404]
["bitfinex-derivatives","SOLF0:USTF0",1736975643287,3.1116,203.24,203.16,11.53696404]
["bitfinex-derivatives","SOLF0:USTF0",1736975643288,7.45385318,203.2,203.16,11.53696404]
["bitfinex-derivatives","SOLF0:USTF0",1736975643488,7.45385318,203.2,203.17,11.53696404]
["bitfinex-derivatives","SOLF0:USTF0",1736975643787,4.9207,203.19,203.18,4.43729386]
["bitfinex-derivatives","SOLF0:USTF0",1736975643989,7.45385318,203.2,203.13,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975644181,7.45385318,203.2,203.14,12.76044405]
["bitfinex-derivatives","SOLF0:USTF0",1736975644383,7.45385318,203.2,203.15,12.76044405]
["bitfinex-derivatives","SOLF0:USTF0",1736975644587,4.9212,203.17,203.16,11.52930701]
["bitfinex-derivatives","SOLF0:USTF0",1736975648092,4.9212,203.17,203.16,11.52004022]
["bitfinex-derivatives","SOLF0:USTF0",1736975648788,4.921,203.18,203.16,11.52004022]
["bitfinex-derivatives","SOLF0:USTF0",1736975649093,4.921,203.18,203.17,4.4307847]
["bitfinex-derivatives","SOLF0:USTF0",1736975649699,4.921,203.18,203.17,4.42889894]
["bitfinex-derivatives","SOLF0:USTF0",1736975649888,4.921,203.18,203.17,11.51513698]
["bitfinex-derivatives","SOLF0:USTF0",1736975650893,4.921,203.18,203.17,12.7461738]
["bitfinex-derivatives","SOLF0:USTF0",1736975652191,4.921,203.18,203.14,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975652395,200.8343,203.34,203.17,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975652585,7.45385318,203.26,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975652792,7.45385318,203.26,203.21,11.7197347]
["bitfinex-derivatives","SOLF0:USTF0",1736975652988,12.37295318,203.26,203.22,4.50789474]
["bitfinex-derivatives","SOLF0:USTF0",1736975653194,12.37295318,203.26,203.23,11.71668522]
["bitfinex-derivatives","SOLF0:USTF0",1736975653491,12.37295318,203.26,203.24,4.50789474]
["bitfinex-derivatives","SOLF0:USTF0",1736975653692,12.37295318,203.26,203.25,4.50789474]
["bitfinex-derivatives","SOLF0:USTF0",1736975655096,12.37295318,203.26,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975655300,12.37295318,203.26,203.21,12.93773393]
["bitfinex-derivatives","SOLF0:USTF0",1736975655501,4.9193,203.25,203.22,11.70702121]
["bitfinex-derivatives","SOLF0:USTF0",1736975655710,7.45385318,203.24,203.23,4.50274262]
["bitfinex-derivatives","SOLF0:USTF0",1736975656093,12.37345318,203.24,203.23,4.50274262]
["bitfinex-derivatives","SOLF0:USTF0",1736975656300,7.45385318,203.24,203.19,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975656602,12.37455318,203.2,203.17,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975656802,12.37455318,203.2,203.18,11.70917089]
["bitfinex-derivatives","SOLF0:USTF0",1736975656993,12.37455318,203.2,203.19,4.50352726]
["bitfinex-derivatives","SOLF0:USTF0",1736975660295,12.37435318,203.2,203.19,4.50582186]
["bitfinex-derivatives","SOLF0:USTF0",1736975661095,7.45385318,203.15,203.13,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975661295,4.6839,203.21,203.14,7.21177681]
["bitfinex-derivatives","SOLF0:USTF0",1736975661502,4.9219,203.14,203.13,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975661701,4.9219,203.14,203.13,90.4471476]
["bitfinex-derivatives","SOLF0:USTF0",1736975661897,4.9219,203.14,203.13,89.21593867]
["bitfinex-derivatives","SOLF0:USTF0",1736975662096,4.9219,203.14,203.13,7.10055482]
["bitfinex-derivatives","SOLF0:USTF0",1736975663504,4.9223,203.13,203.09,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975663705,4.9223,203.13,203.1,8.33570337]
["bitfinex-derivatives","SOLF0:USTF0",1736975663907,4.9223,203.13,203.11,8.33570393]
["bitfinex-derivatives","SOLF0:USTF0",1736975664110,4.9223,203.13,203.12,8.33570393]
["bitfinex-derivatives","SOLF0:USTF0",1736975664410,4.9223,203.13,203.12,8.33570093]
["bitfinex-derivatives","SOLF0:USTF0",1736975666310,4.9223,203.13,203.12,7.10430813]
["bitfinex-derivatives","SOLF0:USTF0",1736975666510,4.9223,203.13,203.12,8.33570537]
["bitfinex-derivatives","SOLF0:USTF0",1736975666711,12.37615318,203.13,203.12,8.33570537]
["bitfinex-derivatives","SOLF0:USTF0",1736975668410,7.45385318,203.13,203.12,8.34067787]
["bitfinex-derivatives","SOLF0:USTF0",1736975668614,12.37605318,203.13,203.12,8.34067787]
["bitfinex-derivatives","SOLF0:USTF0",1736975668809,12.37605318,203.13,203.08,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975669011,7.45385318,203.13,203.09,19.19744878]
["bitfinex-derivatives","SOLF0:USTF0",1736975669215,4.9226,203.12,203.1,17.22723135]
["bitfinex-derivatives","SOLF0:USTF0",1736975669513,4.9226,203.12,203.11,8.34065054]
["bitfinex-derivatives","SOLF0:USTF0",1736975673111,4.9226,203.12,203.11,12.78629961]
["bitfinex-derivatives","SOLF0:USTF0",1736975674517,4.9226,203.12,203.11,12.79317016]
["bitfinex-derivatives","SOLF0:USTF0",1736975677118,4.9226,203.12,203.11,12.79623777]
["bitfinex-derivatives","SOLF0:USTF0",1736975678424,4.6839,203.21,203.11,12.79623777]
["bitfinex-derivatives","SOLF0:USTF0",1736975678615,7.45385318,203.17,203.12,21.69024872]
["bitfinex-derivatives","SOLF0:USTF0",1736975678816,7.45385318,203.17,203.13,21.69024872]
["bitfinex-derivatives","SOLF0:USTF0",1736975679124,7.45385318,203.17,203.14,12.79509986]
["bitfinex-derivatives","SOLF0:USTF0",1736975679313,7.45385318,203.17,203.15,11.56369352]
["bitfinex-derivatives","SOLF0:USTF0",1736975679516,12.37505318,203.17,203.16,11.56369352]
["bitfinex-derivatives","SOLF0:USTF0",1736975680133,12.37505318,203.17,203.16,12.79493383]
["bitfinex-derivatives","SOLF0:USTF0",1736975680737,4.9215,203.16,203.11,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975681035,4.9215,203.16,203.12,23.65965405]
["bitfinex-derivatives","SOLF0:USTF0",1736975681337,4.9215,203.16,203.13,21.68966371]
["bitfinex-derivatives","SOLF0:USTF0",1736975681536,4.9215,203.16,203.14,12.7946986]
["bitfinex-derivatives","SOLF0:USTF0",1736975681732,4.9215,203.16,203.15,12.7946986]
["bitfinex-derivatives","SOLF0:USTF0",1736975682739,4.9217,203.15,203.1,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975682937,7.45385318,203.14,203.11,23.66050109]
["bitfinex-derivatives","SOLF0:USTF0",1736975683242,7.45385318,203.14,203.1,82.11538385]
["bitfinex-derivatives","SOLF0:USTF0",1736975683243,7.45385318,203.14,203.12,12.79517763]
["bitfinex-derivatives","SOLF0:USTF0",1736975683540,12.37575318,203.14,203.13,11.56393423]
["bitfinex-derivatives","SOLF0:USTF0",1736975686940,12.37575318,203.14,203.13,11.56461263]
["bitfinex-derivatives","SOLF0:USTF0",1736975688945,12.37575318,203.14,203.13,11.56448419]
["bitfinex-derivatives","SOLF0:USTF0",1736975692845,4.9222,203.13,203.09,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975693045,4.9222,203.13,203.1,21.69163115]
["bitfinex-derivatives","SOLF0:USTF0",1736975693247,4.9222,203.13,203.11,21.69163115]
["bitfinex-derivatives","SOLF0:USTF0",1736975693453,4.9222,203.13,203.12,12.79585769]
["bitfinex-derivatives","SOLF0:USTF0",1736975693645,4.9222,203.13,203.12,11.5645055]
["bitfinex-derivatives","SOLF0:USTF0",1736975693846,4.9222,203.13,203.12,12.79585769]
["bitfinex-derivatives","SOLF0:USTF0",1736975694248,4.9222,203.13,203.12,11.5645055]
["bitfinex-derivatives","SOLF0:USTF0",1736975695047,4.9222,203.13,203.12,11.56484043]
["bitfinex-derivatives","SOLF0:USTF0",1736975697050,4.9224,203.13,203.12,11.56634588]
["bitfinex-derivatives","SOLF0:USTF0",1736975700858,7.45385318,203.14,203.07,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975701155,1.5441,203.12,203.08,1.23164396]
["bitfinex-derivatives","SOLF0:USTF0",1736975701348,1.5441,203.12,203.09,1.23164396]
["bitfinex-derivatives","SOLF0:USTF0",1736975701554,1.5441,203.12,203.04,164.23076771]
["bitfinex-derivatives","SOLF0:USTF0",1736975701754,7.45385318,203.06,203.05,3.20232277]
["bitfinex-derivatives","SOLF0:USTF0",1736975702362,7.45385318,203.06,203.05,6.59070876]
["bitfinex-derivatives","SOLF0:USTF0",1736975702554,7.45385318,203.08,203.05,6.59070876]
["bitfinex-derivatives","SOLF0:USTF0",1736975702756,7.45385318,203.08,203.06,1.2316626]
["bitfinex-derivatives","SOLF0:USTF0",1736975703063,12.37725318,203.08,203.07,1.2316626]
["bitfinex-derivatives","SOLF0:USTF0",1736975703859,12.37725318,203.08,203.07,6.59070876]
["bitfinex-derivatives","SOLF0:USTF0",1736975705654,5.24,203.09,203.07,6.59070876]
["bitfinex-derivatives","SOLF0:USTF0",1736975705857,5.24,203.09,203.08,1.2316626]
["bitfinex-derivatives","SOLF0:USTF0",1736975707060,5.24,203.09,203.08,6.59211301]
["bitfinex-derivatives","SOLF0:USTF0",1736975709963,5.24,203.09,203.08,5.36045041]
["bitfinex-derivatives","SOLF0:USTF0",1736975710564,5.24,203.17,203.08,12.81430359]
["bitfinex-derivatives","SOLF0:USTF0",1736975710863,7.45385318,203.16,203.1,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975711063,4.9219,203.15,203.11,8.0767705]
["bitfinex-derivatives","SOLF0:USTF0",1736975711265,4.9219,203.15,203.12,6.84544224]
["bitfinex-derivatives","SOLF0:USTF0",1736975712561,4.9219,203.15,203.13,8.07670121]
["bitfinex-derivatives","SOLF0:USTF0",1736975713165,4.9219,203.15,203.13,6.84544224]
["bitfinex-derivatives","SOLF0:USTF0",1736975713465,4.9219,203.15,203.1,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975713966,4.9219,203.15,203.11,11.12252375]
["bitfinex-derivatives","SOLF0:USTF0",1736975714362,4.9219,203.15,203.11,1.23125991]
["bitfinex-derivatives","SOLF0:USTF0",1736975714664,4.9219,203.15,203.12,1.23125991]
["bitfinex-derivatives","SOLF0:USTF0",1736975714866,4.9219,203.15,203.13,8.07593611]
["bitfinex-derivatives","SOLF0:USTF0",1736975715169,4.9219,203.15,203.13,11.12259882]
["bitfinex-derivatives","SOLF0:USTF0",1736975715365,4.9219,203.15,203.1,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975716167,7.45385318,203.16,203.1,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975716367,4.9219,203.14,203.11,14.32331211]
["bitfinex-derivatives","SOLF0:USTF0",1736975716570,4.9219,203.14,203.12,14.32331211]
["bitfinex-derivatives","SOLF0:USTF0",1736975716868,4.9219,203.14,203.13,12.35361178]
["bitfinex-derivatives","SOLF0:USTF0",1736975718360,4.9217,203.15,203.13,12.35361178]
["bitfinex-derivatives","SOLF0:USTF0",1736975718562,4.9217,203.15,203.14,12.35361178]
["bitfinex-derivatives","SOLF0:USTF0",1736975718761,4.9217,203.15,203.14,12.35356105]
["bitfinex-derivatives","SOLF0:USTF0",1736975720376,4.9217,203.15,203.14,14.32366018]
["bitfinex-derivatives","SOLF0:USTF0",1736975720875,4.9217,203.15,203.14,14.32231111]
["bitfinex-derivatives","SOLF0:USTF0",1736975721269,4.9217,203.15,203.14,14.32184145]
["bitfinex-derivatives","SOLF0:USTF0",1736975721471,4.9217,203.15,203.14,12.35174232]
["bitfinex-derivatives","SOLF0:USTF0",1736975722575,4.9217,203.15,203.14,14.32176743]
["bitfinex-derivatives","SOLF0:USTF0",1736975722771,4.9217,203.15,203.14,12.35174232]
["bitfinex-derivatives","SOLF0:USTF0",1736975723182,4.9204,203.21,203.14,21.77566236]
["bitfinex-derivatives","SOLF0:USTF0",1736975723471,5.24,203.23,203.18,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975723672,5.24,203.23,203.19,14.31933528]
["bitfinex-derivatives","SOLF0:USTF0",1736975723873,69.42011917,203.24,203.2,14.31921253]
["bitfinex-derivatives","SOLF0:USTF0",1736975724068,5.24,203.23,203.21,12.34976129]
["bitfinex-derivatives","SOLF0:USTF0",1736975724269,5.24,203.23,203.22,5.50840016]
["bitfinex-derivatives","SOLF0:USTF0",1736975724469,64.50041917,203.24,203.22,5.50840016]
["bitfinex-derivatives","SOLF0:USTF0",1736975724669,74.65991917,203.24,203.23,5.50840016]
["bitfinex-derivatives","SOLF0:USTF0",1736975724875,74.65991917,203.24,203.23,5.50792039]
["bitfinex-derivatives","SOLF0:USTF0",1736975725576,67.20606599,203.24,203.23,5.50792039]
["bitfinex-derivatives","SOLF0:USTF0",1736975725772,11.6336,203.26,203.23,5.50792039]
["bitfinex-derivatives","SOLF0:USTF0",1736975725975,11.6336,203.26,203.24,5.50792039]
["bitfinex-derivatives","SOLF0:USTF0",1736975726182,10.1592,203.26,203.25,4.27708885]
["bitfinex-derivatives","SOLF0:USTF0",1736975727270,5.24,203.26,203.25,4.27708885]
["bitfinex-derivatives","SOLF0:USTF0",1736975727475,1.5832,203.31,203.25,4.27708885]
["bitfinex-derivatives","SOLF0:USTF0",1736975727675,7.45385318,203.27,203.22,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975727870,7.45385318,203.27,203.23,12.537523]
["bitfinex-derivatives","SOLF0:USTF0",1736975728078,7.45385318,203.27,203.24,5.57949943]
["bitfinex-derivatives","SOLF0:USTF0",1736975728279,12.37285318,203.27,203.25,4.34876473]
["bitfinex-derivatives","SOLF0:USTF0",1736975728575,12.37285318,203.27,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975728576,7.45385318,203.27,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975728777,4.9191,203.26,203.21,12.53134598]
["bitfinex-derivatives","SOLF0:USTF0",1736975728976,4.9191,203.26,203.22,12.53134598]
["bitfinex-derivatives","SOLF0:USTF0",1736975729183,4.9191,203.26,203.23,12.53078366]
["bitfinex-derivatives","SOLF0:USTF0",1736975729372,4.9191,203.26,203.24,4.34604205]
["bitfinex-derivatives","SOLF0:USTF0",1736975729576,4.9191,203.26,203.25,4.34604205]
["bitfinex-derivatives","SOLF0:USTF0",1736975729776,102.3388,203.28,203.25,4.34604205]
["bitfinex-derivatives","SOLF0:USTF0",1736975730076,102.3388,203.28,203.26,4.34604205]
["bitfinex-derivatives","SOLF0:USTF0",1736975730276,102.3388,203.28,203.22,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975730581,102.3388,203.28,203.23,5.57291654]
["bitfinex-derivatives","SOLF0:USTF0",1736975730781,102.3388,203.28,203.24,5.57291654]
["bitfinex-derivatives","SOLF0:USTF0",1736975731081,102.3388,203.28,203.22,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975731082,102.3388,203.28,203.25,4.34220507]
["bitfinex-derivatives","SOLF0:USTF0",1736975731286,102.3388,203.28,203.22,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975731578,102.3388,203.28,203.23,5.57120925]
["bitfinex-derivatives","SOLF0:USTF0",1736975731781,10.1388,203.28,203.24,5.57120925]
["bitfinex-derivatives","SOLF0:USTF0",1736975731985,10.1388,203.28,203.25,4.34048712]
["bitfinex-derivatives","SOLF0:USTF0",1736975732187,10.1388,203.28,203.22,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975732380,10.1388,203.28,203.23,5.56959479]
["bitfinex-derivatives","SOLF0:USTF0",1736975732578,10.1388,203.28,203.24,4.33888044]
["bitfinex-derivatives","SOLF0:USTF0",1736975732778,10.1388,203.28,203.22,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975732976,10.1381,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975733184,10.1381,203.3,203.25,5.56959212]
["bitfinex-derivatives","SOLF0:USTF0",1736975733484,10.1381,203.3,203.26,4.33887856]
["bitfinex-derivatives","SOLF0:USTF0",1736975733684,10.1381,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975733884,10.1381,203.3,203.25,5.56703621]
["bitfinex-derivatives","SOLF0:USTF0",1736975734082,10.1381,203.3,203.26,4.33645651]
["bitfinex-derivatives","SOLF0:USTF0",1736975734279,10.1381,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975734481,10.1381,203.3,203.25,5.56503108]
["bitfinex-derivatives","SOLF0:USTF0",1736975734681,10.1381,203.3,203.26,4.33446667]
["bitfinex-derivatives","SOLF0:USTF0",1736975734887,10.1381,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975735086,10.1381,203.3,203.25,5.56502879]
["bitfinex-derivatives","SOLF0:USTF0",1736975735289,10.1381,203.3,203.26,4.33446506]
["bitfinex-derivatives","SOLF0:USTF0",1736975735587,10.1381,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975735787,4.9181,203.3,203.25,5.56332955]
["bitfinex-derivatives","SOLF0:USTF0",1736975735982,4.9181,203.3,203.26,4.33277145]
["bitfinex-derivatives","SOLF0:USTF0",1736975736182,4.9181,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975736383,4.9181,203.3,203.25,4.33123097]
["bitfinex-derivatives","SOLF0:USTF0",1736975736585,4.9181,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975736788,4.9181,203.3,203.25,4.33123097]
["bitfinex-derivatives","SOLF0:USTF0",1736975737088,4.9181,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975737290,4.9181,203.3,203.25,4.33078942]
["bitfinex-derivatives","SOLF0:USTF0",1736975737589,4.9181,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975737788,4.9181,203.3,203.25,4.32990505]
["bitfinex-derivatives","SOLF0:USTF0",1736975737990,4.9181,203.3,203.24,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975738182,14.25705318,203.31,203.25,4.32993198]
["bitfinex-derivatives","SOLF0:USTF0",1736975738383,1.5834,203.32,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975738684,6.8034,203.32,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975740089,7.45385318,203.31,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975741288,12.37165318,203.31,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975747001,4.9178,203.31,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975750404,4.9178,203.31,203.27,4.32817511]
["bitfinex-derivatives","SOLF0:USTF0",1736975750595,4.9178,203.31,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975750797,4.9178,203.31,203.27,4.32824893]
["bitfinex-derivatives","SOLF0:USTF0",1736975750997,4.9178,203.31,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975751397,4.9178,203.31,203.27,4.32824919]
["bitfinex-derivatives","SOLF0:USTF0",1736975751595,4.9178,203.31,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975751800,4.9178,203.31,203.27,4.33000071]
["bitfinex-derivatives","SOLF0:USTF0",1736975751997,4.9178,203.31,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975752194,4.9178,203.31,203.27,5.56036715]
["bitfinex-derivatives","SOLF0:USTF0",1736975752395,4.9178,203.31,203.28,4.33000071]
["bitfinex-derivatives","SOLF0:USTF0",1736975752594,4.9178,203.31,203.29,4.33000071]
["bitfinex-derivatives","SOLF0:USTF0",1736975752797,4.9178,203.31,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975753001,4.9178,203.31,203.27,5.56187843]
["bitfinex-derivatives","SOLF0:USTF0",1736975753202,4.9178,203.31,203.28,1.2303593]
["bitfinex-derivatives","SOLF0:USTF0",1736975753403,4.9178,203.31,203.29,4.3336192]
["bitfinex-derivatives","SOLF0:USTF0",1736975753605,12.67385318,203.32,203.26,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975753795,17.59145318,203.32,203.27,5.56396897]
["bitfinex-derivatives","SOLF0:USTF0",1736975753995,17.59145318,203.32,203.28,5.56396897]
["bitfinex-derivatives","SOLF0:USTF0",1736975754198,17.59145318,203.32,203.29,4.33360967]
["bitfinex-derivatives","SOLF0:USTF0",1736975754400,12.37145318,203.32,203.26,16.30285318]
["bitfinex-derivatives","SOLF0:USTF0",1736975754598,12.37145318,203.32,203.27,5.56642013]
["bitfinex-derivatives","SOLF0:USTF0",1736975754800,12.37145318,203.32,203.28,5.56642013]
["bitfinex-derivatives","SOLF0:USTF0",1736975755000,12.37145318,203.32,203.29,4.33606555]
["bitfinex-derivatives","SOLF0:USTF0",1736975755199,12.37145318,203.32,203.26,16.30285318]
["bitfinex-derivatives","SOLF0:USTF0",1736975755404,12.37145318,203.32,203.27,5.56641786]
["bitfinex-derivatives","SOLF0:USTF0",1736975755601,12.37145318,203.32,203.28,5.56641786]
["bitfinex-derivatives","SOLF0:USTF0",1736975755799,12.37145318,203.32,203.29,4.33606395]
["bitfinex-derivatives","SOLF0:USTF0",1736975755999,12.37145318,203.32,203.26,16.30285318]
["bitfinex-derivatives","SOLF0:USTF0",1736975756208,12.37145318,203.32,203.27,5.56643129]
["bitfinex-derivatives","SOLF0:USTF0",1736975756409,12.37145318,203.32,203.28,5.56643129]
["bitfinex-derivatives","SOLF0:USTF0",1736975756602,12.37145318,203.32,203.29,4.33607172]
["bitfinex-derivatives","SOLF0:USTF0",1736975756799,12.37145318,203.32,203.26,16.30285318]
["bitfinex-derivatives","SOLF0:USTF0",1736975757004,12.37145318,203.32,203.27,5.56647544]
["bitfinex-derivatives","SOLF0:USTF0",1736975757312,7.45385318,203.3,203.28,5.56647703]
["bitfinex-derivatives","SOLF0:USTF0",1736975757505,7.45385318,203.3,203.29,4.33611246]
["bitfinex-derivatives","SOLF0:USTF0",1736975758608,4.9179,203.31,203.29,4.33611246]
["bitfinex-derivatives","SOLF0:USTF0",1736975758907,4.9179,203.31,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736975759108,4.9179,203.31,203.27,5.566525]
["bitfinex-derivatives","SOLF0:USTF0",1736975759309,4.9179,203.31,203.28,5.566525]
["bitfinex-derivatives","SOLF0:USTF0",1736975759611,4.918,203.3,203.29,4.33617177]
["bitfinex-derivatives","SOLF0:USTF0",1736975761510,4.9188,203.27,203.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736975761811,4.9188,203.27,203.26,9.49854531]
["bitfinex-derivatives","SOLF0:USTF0",1736975762008,4.9188,203.27,203.26,16.43957486]
["bitfinex-derivatives","SOLF0:USTF0",1736975764815,4.9188,203.27,203.26,16.45629246]
["bitfinex-derivatives","SOLF0:USTF0",1736975765211,4.9188,203.27,203.26,16.45602021]
["bitfinex-derivatives","SOLF0:USTF0",1736975766816,4.9188,203.27,203.26,16.47078105]
["bitfinex-derivatives","SOLF0:USTF0",1736975767317,4.9188,203.27,203.26,18.43940828]
["bitfinex-derivatives","SOLF0:USTF0",1736975767511,5.22,203.33,203.26,18.43940828]
["bitfinex-derivatives","SOLF0:USTF0",1736975767817,4.9186,203.28,203.27,12.54078105]
["bitfinex-derivatives","SOLF0:USTF0",1736975768208,4.9186,203.28,203.27,14.509388]
["bitfinex-derivatives","SOLF0:USTF0",1736975768718,4.9186,203.28,203.27,12.54078105]
["bitfinex-derivatives","SOLF0:USTF0",1736975769316,4.9186,203.28,203.27,14.50938908]
["bitfinex-derivatives","SOLF0:USTF0",1736975770015,12.37245318,203.28,203.27,12.54078105]
["bitfinex-derivatives","SOLF0:USTF0",1736975770313,12.37245318,203.28,203.27,7.63498105]
["bitfinex-derivatives","SOLF0:USTF0",1736975771117,12.37245318,203.28,203.27,4.35014963]
["bitfinex-derivatives","SOLF0:USTF0",1736975771316,4.9186,203.28,203.27,4.35014963]
["bitfinex-derivatives","SOLF0:USTF0",1736975771515,12.37245318,203.28,203.27,4.35014963]
["bitfinex-derivatives","SOLF0:USTF0",1736975776416,4.9192,203.26,203.21,300.99080201]
["bitfinex-derivatives","SOLF0:USTF0",1736975776616,12.37305318,203.26,203.22,6.23783142]
["bitfinex-derivatives","SOLF0:USTF0",1736975776818,12.37305318,203.26,203.23,6.23783142]
["bitfinex-derivatives","SOLF0:USTF0",1736975777121,12.37305318,203.26,203.24,4.26887841]
["bitfinex-derivatives","SOLF0:USTF0",1736975777421,12.37305318,203.26,203.25,4.26887841]
["bitfinex-derivatives","SOLF0:USTF0",1736975780219,12.37305318,203.26,203.25,11.23098426]
["bitfinex-derivatives","SOLF0:USTF0",1736975782122,12.37305318,203.26,203.25,12.46157438]
["bitfinex-derivatives","SOLF0:USTF0",1736975783125,7.45385318,203.26,203.25,12.54219422]
["bitfinex-derivatives","SOLF0:USTF0",1736975783425,12.37285318,203.26,203.25,12.54219422]
["bitfinex-derivatives","SOLF0:USTF0",1736975785125,12.37285318,203.26,203.25,12.54124357]
["bitfinex-derivatives","SOLF0:USTF0",1736975787723,1.5388,203.29,203.25,12.5398027]
["bitfinex-derivatives","SOLF0:USTF0",1736975787923,5.22,203.32,203.26,21.96241261]
["bitfinex-derivatives","SOLF0:USTF0",1736975788125,12.67385318,203.32,203.27,14.50846316]
["bitfinex-derivatives","SOLF0:USTF0",1736975788332,7.45385318,203.3,203.28,12.5398027]
["bitfinex-derivatives","SOLF0:USTF0",1736975788632,7.45385318,203.29,203.21,305.90179854]
["bitfinex-derivatives","SOLF0:USTF0",1736975788820,5.22,203.32,203.24,300.99080201]
["bitfinex-derivatives","SOLF0:USTF0",1736975788821,7.45385318,203.26,203.24,300.99080201]
["bitfinex-derivatives","SOLF0:USTF0",1736975789019,12.37285318,203.26,203.25,12.53917672]
["bitfinex-derivatives","SOLF0:USTF0",1736975789222,12.37285318,203.26,203.25,1.23053857]
["bitfinex-derivatives","SOLF0:USTF0",1736975789421,12.37285318,203.26,203.25,12.53899848]
["bitfinex-derivatives","SOLF0:USTF0",1736975790526,12.37285318,203.26,203.25,14.50793316]
["bitfinex-derivatives","SOLF0:USTF0",1736975793433,12.37285318,203.26,203.25,12.53899848]
["bitfinex-derivatives","SOLF0:USTF0",1736975794527,12.37285318,203.26,203.25,14.50786666]
["bitfinex-derivatives","SOLF0:USTF0",1736975795230,12.37285318,203.26,203.21,300.99080201]
["bitfinex-derivatives","SOLF0:USTF0",1736975795437,12.37285318,203.26,203.22,14.54268101]
["bitfinex-derivatives","SOLF0:USTF0",1736975795735,12.37285318,203.26,203.23,3.19943121]
["bitfinex-derivatives","SOLF0:USTF0",1736975795930,12.37285318,203.26,203.24,14.54290392]
["bitfinex-derivatives","SOLF0:USTF0",1736975796237,12.37285318,203.26,203.25,14.54290392]
["bitfinex-derivatives","SOLF0:USTF0",1736975796635,4.919,203.26,203.25,14.54290392]
["bitfinex-derivatives","SOLF0:USTF0",1736975796835,4.9187,203.28,203.25,14.54290392]
["bitfinex-derivatives","SOLF0:USTF0",1736975797035,4.9187,203.28,203.26,12.57402317]
["bitfinex-derivatives","SOLF0:USTF0",1736975797333,4.9188,203.27,203.22,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975797635,4.9188,203.27,203.23,14.54336897]
["bitfinex-derivatives","SOLF0:USTF0",1736975797830,4.9188,203.27,203.24,14.54336897]
["bitfinex-derivatives","SOLF0:USTF0",1736975798029,5.22,203.32,203.25,14.54336897]
["bitfinex-derivatives","SOLF0:USTF0",1736975798233,5.22,203.32,203.26,14.54336897]
["bitfinex-derivatives","SOLF0:USTF0",1736975798433,5.22,203.31,203.27,14.54336897]
["bitfinex-derivatives","SOLF0:USTF0",1736975798633,10.138,203.31,203.28,14.54336897]
["bitfinex-derivatives","SOLF0:USTF0",1736975798938,10.138,203.31,203.29,12.57451742]
["bitfinex-derivatives","SOLF0:USTF0",1736975799136,10.138,203.31,203.3,12.57451742]
["bitfinex-derivatives","SOLF0:USTF0",1736975799338,10.138,203.31,203.3,12.57439565]
["bitfinex-derivatives","SOLF0:USTF0",1736975799639,53.88054494,203.34,203.3,12.57439565]
["bitfinex-derivatives","SOLF0:USTF0",1736975799842,9.93297953,203.35,203.31,12.5743812]
["bitfinex-derivatives","SOLF0:USTF0",1736975800036,4.71297953,203.35,203.32,12.5743239]
["bitfinex-derivatives","SOLF0:USTF0",1736975800334,4.9167,203.36,203.33,12.5743239]
["bitfinex-derivatives","SOLF0:USTF0",1736975800538,4.9167,203.36,203.34,14.54251354]
["bitfinex-derivatives","SOLF0:USTF0",1736975800739,4.9167,203.36,203.35,12.5743239]
["bitfinex-derivatives","SOLF0:USTF0",1736975800943,4.9167,203.36,203.35,14.54242122]
["bitfinex-derivatives","SOLF0:USTF0",1736975802040,4.9167,203.36,203.35,26.83242122]
["bitfinex-derivatives","SOLF0:USTF0",1736975802239,5.22,203.37,203.35,26.83242122]
["bitfinex-derivatives","SOLF0:USTF0",1736975802442,12.67385318,203.37,203.36,12.5743239]
["bitfinex-derivatives","SOLF0:USTF0",1736975803444,7.45385318,203.37,203.36,12.55775912]
["bitfinex-derivatives","SOLF0:USTF0",1736975803833,7.45385318,203.37,203.36,12.55330244]
["bitfinex-derivatives","SOLF0:USTF0",1736975804040,5.22,203.38,203.36,12.55330244]
["bitfinex-derivatives","SOLF0:USTF0",1736975804245,5.22,203.38,203.37,5.58514095]
["bitfinex-derivatives","SOLF0:USTF0",1736975805044,5.22,203.38,203.37,12.5505644]
["bitfinex-derivatives","SOLF0:USTF0",1736975805839,10.1361,203.38,203.37,12.5505644]
["bitfinex-derivatives","SOLF0:USTF0",1736975806041,17.58995318,203.38,203.37,12.5505644]
["bitfinex-derivatives","SOLF0:USTF0",1736975806242,17.58995318,203.38,203.37,5.58514095]
["bitfinex-derivatives","SOLF0:USTF0",1736975806548,5.22,203.38,203.37,12.54623835]
["bitfinex-derivatives","SOLF0:USTF0",1736975807342,5.22,203.38,203.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736975807647,12.36975318,203.4,203.36,12.53597323]
["bitfinex-derivatives","SOLF0:USTF0",1736975807843,12.36975318,203.4,203.37,12.53597323]
["bitfinex-derivatives","SOLF0:USTF0",1736975808043,4.9152,203.42,203.38,5.57839366]
["bitfinex-derivatives","SOLF0:USTF0",1736975808243,12.67385318,203.43,203.39,12.53190493]
["bitfinex-derivatives","SOLF0:USTF0",1736975808441,12.67385318,203.43,203.4,5.57836237]
["bitfinex-derivatives","SOLF0:USTF0",1736975808648,12.67385318,203.43,203.41,4.34848723]
["bitfinex-derivatives","SOLF0:USTF0",1736975808853,17.58875318,203.43,203.42,4.34848723]
["bitfinex-derivatives","SOLF0:USTF0",1736975809149,4.9149,203.43,203.42,4.34848723]
["bitfinex-derivatives","SOLF0:USTF0",1736975809347,17.58875318,203.43,203.42,4.34848723]
["bitfinex-derivatives","SOLF0:USTF0",1736975810748,12.36875318,203.43,203.42,4.34848723]
["bitfinex-derivatives","SOLF0:USTF0",1736975811251,7.45385318,203.43,203.35,26.58680183]
["bitfinex-derivatives","SOLF0:USTF0",1736975811546,7.45385318,203.38,203.36,14.48133887]
["bitfinex-derivatives","SOLF0:USTF0",1736975811748,7.45385318,203.38,203.37,5.56974572]
["bitfinex-derivatives","SOLF0:USTF0",1736975812042,12.36995318,203.38,203.37,5.56991465]
["bitfinex-derivatives","SOLF0:USTF0",1736975812250,12.36995318,203.38,203.37,4.33996687]
["bitfinex-derivatives","SOLF0:USTF0",1736975812649,12.36995318,203.38,203.37,8.26996687]
["bitfinex-derivatives","SOLF0:USTF0",1736975813446,12.36995318,203.38,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736975814249,4.9161,203.38,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736975814450,12.36995318,203.38,203.37,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736975815450,4.9166,203.36,203.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736975815646,17.59045318,203.36,203.35,6.93382186]
["bitfinex-derivatives","SOLF0:USTF0",1736975816049,10.1366,203.36,203.35,6.93382186]
["bitfinex-derivatives","SOLF0:USTF0",1736975816244,17.59045318,203.36,203.35,6.93382186]
["bitfinex-derivatives","SOLF0:USTF0",1736975817349,10.1366,203.36,203.35,6.93382186]
["bitfinex-derivatives","SOLF0:USTF0",1736975817557,17.59045318,203.36,203.35,11.27312511]
["bitfinex-derivatives","SOLF0:USTF0",1736975819456,17.59045318,203.36,203.35,11.27323239]
["bitfinex-derivatives","SOLF0:USTF0",1736975819956,17.59045318,203.36,203.35,11.2732436]
["bitfinex-derivatives","SOLF0:USTF0",1736975820356,17.59045318,203.36,203.35,6.93382186]
["bitfinex-derivatives","SOLF0:USTF0",1736975820556,4.918,203.3,203.29,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975820759,12.37185318,203.3,203.29,86.09112371]
["bitfinex-derivatives","SOLF0:USTF0",1736975820959,12.37185318,203.3,203.29,4.33939912]
["bitfinex-derivatives","SOLF0:USTF0",1736975824959,12.37185318,203.3,203.29,4.34159092]
["bitfinex-derivatives","SOLF0:USTF0",1736975828260,4.9183,203.29,203.28,16.63248994]
["bitfinex-derivatives","SOLF0:USTF0",1736975828966,4.9183,203.29,203.28,16.63277422]
["bitfinex-derivatives","SOLF0:USTF0",1736975829360,4.9197,203.23,203.22,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736975829663,12.37355318,203.23,203.22,171.68341089]
["bitfinex-derivatives","SOLF0:USTF0",1736975829866,12.37355318,203.23,203.22,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736975830459,7.45385318,203.23,203.18,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975830660,7.45385318,203.21,203.18,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975831266,4.9205,203.2,203.14,89.20557777]
["bitfinex-derivatives","SOLF0:USTF0",1736975831466,4.9205,203.2,203.15,7.98668675]
["bitfinex-derivatives","SOLF0:USTF0",1736975831766,4.9205,203.2,203.16,7.98668675]
["bitfinex-derivatives","SOLF0:USTF0",1736975831961,4.9205,203.2,203.15,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975832162,4.9205,203.2,203.16,7.9866823]
["bitfinex-derivatives","SOLF0:USTF0",1736975832362,4.9205,203.2,203.15,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975832560,4.9205,203.2,203.16,7.98450728]
["bitfinex-derivatives","SOLF0:USTF0",1736975832866,4.9205,203.2,203.15,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975833058,7.45385318,203.21,203.16,7.98451172]
["bitfinex-derivatives","SOLF0:USTF0",1736975833059,4.9209,203.19,203.16,7.98451172]
["bitfinex-derivatives","SOLF0:USTF0",1736975833262,4.9209,203.19,203.17,1.2309439]
["bitfinex-derivatives","SOLF0:USTF0",1736975833462,7.45385318,203.21,203.15,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975833664,7.45385318,203.21,203.16,1.23098944]
["bitfinex-derivatives","SOLF0:USTF0",1736975833861,4.9209,203.19,203.14,89.20557777]
["bitfinex-derivatives","SOLF0:USTF0",1736975834061,4.9209,203.19,203.15,7.98201027]
["bitfinex-derivatives","SOLF0:USTF0",1736975834263,12.37475318,203.19,203.16,1.23099044]
["bitfinex-derivatives","SOLF0:USTF0",1736975834461,12.37475318,203.19,203.14,89.20557777]
["bitfinex-derivatives","SOLF0:USTF0",1736975834656,54.81910601,203.31,203.15,7.97986652]
["bitfinex-derivatives","SOLF0:USTF0",1736975834866,54.81910601,203.31,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975835066,7.45385318,203.27,203.21,1.2306881]
["bitfinex-derivatives","SOLF0:USTF0",1736975835366,5.22,203.3,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975835567,7.45385318,203.28,203.21,1.2306943]
["bitfinex-derivatives","SOLF0:USTF0",1736975835767,7.45385318,203.28,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975835968,7.45385318,203.28,203.21,7.97781647]
["bitfinex-derivatives","SOLF0:USTF0",1736975836167,4.919,203.26,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975836368,4.919,203.26,203.21,7.97776639]
["bitfinex-derivatives","SOLF0:USTF0",1736975836569,4.919,203.26,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975836768,4.919,203.26,203.21,7.97756735]
["bitfinex-derivatives","SOLF0:USTF0",1736975836969,4.919,203.26,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975837269,4.919,203.26,203.21,7.97759343]
["bitfinex-derivatives","SOLF0:USTF0",1736975837466,4.919,203.26,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975837667,4.919,203.26,203.21,7.97735106]
["bitfinex-derivatives","SOLF0:USTF0",1736975837865,4.919,203.26,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975838160,4.919,203.26,203.21,7.97736477]
["bitfinex-derivatives","SOLF0:USTF0",1736975838359,4.919,203.26,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975838559,4.919,203.26,203.21,7.97714378]
["bitfinex-derivatives","SOLF0:USTF0",1736975838763,4.919,203.26,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975838968,4.919,203.26,203.21,7.97711654]
["bitfinex-derivatives","SOLF0:USTF0",1736975839171,4.919,203.26,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975839370,4.919,203.26,203.21,7.9767221]
["bitfinex-derivatives","SOLF0:USTF0",1736975839566,4.919,203.26,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975839762,4.919,203.26,203.21,1.23063475]
["bitfinex-derivatives","SOLF0:USTF0",1736975839968,4.919,203.26,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975840169,4.919,203.26,203.21,1.23068007]
["bitfinex-derivatives","SOLF0:USTF0",1736975840368,4.919,203.26,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975840569,4.919,203.26,203.21,1.23068008]
["bitfinex-derivatives","SOLF0:USTF0",1736975840765,4.919,203.26,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975840972,4.919,203.26,203.21,1.23064042]
["bitfinex-derivatives","SOLF0:USTF0",1736975841169,4.919,203.26,203.2,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975841367,4.919,203.26,203.21,5.4465377]
["bitfinex-derivatives","SOLF0:USTF0",1736975841571,4.919,203.26,203.22,4.21589633]
["bitfinex-derivatives","SOLF0:USTF0",1736975841769,4.919,203.26,203.23,4.21589633]
["bitfinex-derivatives","SOLF0:USTF0",1736975841770,4.9193,203.25,203.23,4.21589633]
["bitfinex-derivatives","SOLF0:USTF0",1736975841964,4.9193,203.25,203.2,34.70442804]
["bitfinex-derivatives","SOLF0:USTF0",1736975842167,4.9193,203.25,203.21,4.2161784]
["bitfinex-derivatives","SOLF0:USTF0",1736975842374,7.45385318,203.24,203.22,4.2161784]
["bitfinex-derivatives","SOLF0:USTF0",1736975842674,7.45385318,203.24,203.2,27.25057486]
["bitfinex-derivatives","SOLF0:USTF0",1736975842876,7.45385318,203.24,203.21,4.2158477]
["bitfinex-derivatives","SOLF0:USTF0",1736975843172,7.45385318,203.24,203.19,27.25057486]
["bitfinex-derivatives","SOLF0:USTF0",1736975843376,7.45385318,203.22,203.19,27.25057486]
["bitfinex-derivatives","SOLF0:USTF0",1736975843674,4.9203,203.21,203.16,89.20557777]
["bitfinex-derivatives","SOLF0:USTF0",1736975843868,4.9203,203.21,203.17,5.44616229]
["bitfinex-derivatives","SOLF0:USTF0",1736975844064,4.9203,203.21,203.18,4.21527522]
["bitfinex-derivatives","SOLF0:USTF0",1736975844265,4.9203,203.21,203.19,4.21527522]
["bitfinex-derivatives","SOLF0:USTF0",1736975844473,4.9205,203.2,203.16,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975844669,12.67385318,203.22,203.17,4.2143899]
["bitfinex-derivatives","SOLF0:USTF0",1736975844877,12.67385318,203.22,203.18,4.2143899]
["bitfinex-derivatives","SOLF0:USTF0",1736975845181,5.22,203.22,203.16,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975845377,5.22,203.22,203.17,5.44494577]
["bitfinex-derivatives","SOLF0:USTF0",1736975845678,4.9204,203.21,203.18,4.21404569]
["bitfinex-derivatives","SOLF0:USTF0",1736975845877,4.9204,203.21,203.19,4.21404569]
["bitfinex-derivatives","SOLF0:USTF0",1736975846072,4.9204,203.21,203.16,89.20557777]
["bitfinex-derivatives","SOLF0:USTF0",1736975846273,12.67385318,203.21,203.17,4.21364468]
["bitfinex-derivatives","SOLF0:USTF0",1736975846472,4.921,203.18,203.16,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975846777,4.921,203.18,203.17,4.21355541]
["bitfinex-derivatives","SOLF0:USTF0",1736975847378,7.45385318,203.19,203.14,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975847577,7.45385318,203.17,203.14,97.98172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975847879,12.37555318,203.15,203.14,97.98172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975848372,12.37555318,203.15,203.14,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1736975856376,4.9217,203.15,203.14,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1736975856583,12.37555318,203.15,203.14,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1736975857982,17.59555318,203.15,203.14,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1736975864388,4.9236,203.08,203.05,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736975864582,4.9236,203.08,203.06,5.44158608]
["bitfinex-derivatives","SOLF0:USTF0",1736975864786,4.9236,203.08,203.05,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736975864787,4.9236,203.08,203.07,4.21001055]
["bitfinex-derivatives","SOLF0:USTF0",1736975865980,4.9214,203.17,203.07,11.66386373]
["bitfinex-derivatives","SOLF0:USTF0",1736975866186,4.9214,203.17,203.14,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975868100,4.9215,203.16,203.14,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975868594,4.9215,203.16,203.12,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975868795,4.9215,203.16,203.13,5.44324892]
["bitfinex-derivatives","SOLF0:USTF0",1736975868990,4.9215,203.16,203.14,4.21198824]
["bitfinex-derivatives","SOLF0:USTF0",1736975869196,4.9212,203.17,203.15,4.21198824]
["bitfinex-derivatives","SOLF0:USTF0",1736975869392,4.9212,203.17,203.16,4.21324391]
["bitfinex-derivatives","SOLF0:USTF0",1736975871199,4.9212,203.17,203.14,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975871499,4.9212,203.17,203.15,4.21484463]
["bitfinex-derivatives","SOLF0:USTF0",1736975871700,4.9212,203.17,203.16,4.21569675]
["bitfinex-derivatives","SOLF0:USTF0",1736975872396,4.66401454,203.19,203.16,11.66954993]
["bitfinex-derivatives","SOLF0:USTF0",1736975872597,92.18,203.21,203.18,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975872801,92.18,203.21,203.19,4.21654962]
["bitfinex-derivatives","SOLF0:USTF0",1736975872997,92.18,203.21,203.2,4.21654962]
["bitfinex-derivatives","SOLF0:USTF0",1736975873700,92.18,203.21,203.2,4.21789126]
["bitfinex-derivatives","SOLF0:USTF0",1736975873902,92.18,203.21,203.17,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975874103,92.18,203.21,203.18,4.21790544]
["bitfinex-derivatives","SOLF0:USTF0",1736975874297,92.18,203.21,203.19,4.21790544]
["bitfinex-derivatives","SOLF0:USTF0",1736975874498,92.18,203.21,203.17,7.45385318]
["bitfinex-derivatives","SOLF0:USTF0",1736975874700,92.18,203.21,203.18,4.21932438]
["bitfinex-derivatives","SOLF0:USTF0",1736975874899,92.18,203.21,203.19,4.21932438]
["bitfinex-derivatives","SOLF0:USTF0",1736975875106,92.18,203.21,203.2,4.21932438]
["bitfinex-derivatives","SOLF0:USTF0",1736975875402,92.18,203.21,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975876703,92.18,203.21,203.18,4.21902373]
["bitfinex-derivatives","SOLF0:USTF0",1736975876900,92.18,203.21,203.19,4.21902373]
["bitfinex-derivatives","SOLF0:USTF0",1736975877101,97.1002,203.21,203.2,4.21902373]
["bitfinex-derivatives","SOLF0:USTF0",1736975877901,97.1002,203.21,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975878106,97.1002,203.21,203.18,4.21913361]
["bitfinex-derivatives","SOLF0:USTF0",1736975878307,97.1002,203.21,203.19,4.21913361]
["bitfinex-derivatives","SOLF0:USTF0",1736975878508,97.1002,203.21,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975878710,97.1002,203.21,203.18,4.21906532]
["bitfinex-derivatives","SOLF0:USTF0",1736975878905,92.18,203.21,203.19,4.21906532]
["bitfinex-derivatives","SOLF0:USTF0",1736975879206,92.18,203.21,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975879207,4.9207,203.19,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975879404,4.9207,203.19,203.18,4.2194343]
["bitfinex-derivatives","SOLF0:USTF0",1736975880309,92.18,203.21,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975880612,92.18,203.21,203.18,4.21971954]
["bitfinex-derivatives","SOLF0:USTF0",1736975880806,92.18,203.21,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975881005,4.9206,203.2,203.18,4.21969255]
["bitfinex-derivatives","SOLF0:USTF0",1736975881207,4.9206,203.2,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975881405,4.9206,203.2,203.18,4.22038932]
["bitfinex-derivatives","SOLF0:USTF0",1736975881610,4.9206,203.2,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975881805,4.9206,203.2,203.18,4.22038932]
["bitfinex-derivatives","SOLF0:USTF0",1736975882004,4.9206,203.2,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975882204,4.9206,203.2,203.18,4.22070257]
["bitfinex-derivatives","SOLF0:USTF0",1736975882507,4.9206,203.2,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975882802,4.9206,203.2,203.18,4.22149444]
["bitfinex-derivatives","SOLF0:USTF0",1736975883107,4.9206,203.2,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975883310,4.9206,203.2,203.18,4.22175565]
["bitfinex-derivatives","SOLF0:USTF0",1736975883508,4.9206,203.2,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975883704,4.9206,203.2,203.18,4.22258162]
["bitfinex-derivatives","SOLF0:USTF0",1736975883904,4.9206,203.2,203.19,4.22258162]
["bitfinex-derivatives","SOLF0:USTF0",1736975884110,92.18,203.21,203.19,4.22258162]
["bitfinex-derivatives","SOLF0:USTF0",1736975884310,92.18,203.21,203.2,4.22258162]
["bitfinex-derivatives","SOLF0:USTF0",1736975885811,92.18,203.21,203.2,5.45346319]
["bitfinex-derivatives","SOLF0:USTF0",1736975886206,4.9199,203.23,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975886407,5.22,203.24,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975886612,5.22,203.24,203.17,39.55057486]
["bitfinex-derivatives","SOLF0:USTF0",1736975886613,4.9201,203.22,203.17,39.55057486]
["bitfinex-derivatives","SOLF0:USTF0",1736975887311,4.9201,203.22,203.18,12.21582313]
["bitfinex-derivatives","SOLF0:USTF0",1736975887511,4.9201,203.22,203.19,5.45649882]
["bitfinex-derivatives","SOLF0:USTF0",1736975887710,4.9201,203.22,203.2,4.22560798]
["bitfinex-derivatives","SOLF0:USTF0",1736975888014,4.9201,203.22,203.21,4.22560798]
["bitfinex-derivatives","SOLF0:USTF0",1736975888912,4.9198,203.23,203.21,4.22560798]
["bitfinex-derivatives","SOLF0:USTF0",1736975889115,4.9198,203.23,203.22,4.22560798]
["bitfinex-derivatives","SOLF0:USTF0",1736975891608,5.22,203.24,203.22,4.22543596]
["bitfinex-derivatives","SOLF0:USTF0",1736975891814,4.9202,203.22,203.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975892015,4.9202,203.22,203.18,12.2169894]
["bitfinex-derivatives","SOLF0:USTF0",1736975892215,4.9202,203.22,203.19,5.4563135]
["bitfinex-derivatives","SOLF0:USTF0",1736975892418,4.9202,203.22,203.2,4.22542244]
["bitfinex-derivatives","SOLF0:USTF0",1736975892619,4.9202,203.22,203.21,4.22542244]
["bitfinex-derivatives","SOLF0:USTF0",1736975893819,4.9202,203.22,203.21,4.22436821]
["bitfinex-derivatives","SOLF0:USTF0",1736975894219,4.9202,203.22,203.21,4.22424905]
["bitfinex-derivatives","SOLF0:USTF0",1736975897419,5.22,203.23,203.21,5.45512813]
["bitfinex-derivatives","SOLF0:USTF0",1736975897618,7.44257759,203.24,203.22,4.22424905]
["bitfinex-derivatives","SOLF0:USTF0",1736975897819,7.44257759,203.24,203.18,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975897820,5.22,203.24,203.23,4.22424905]
["bitfinex-derivatives","SOLF0:USTF0",1736975898722,10.1396,203.24,203.23,4.22424905]
["bitfinex-derivatives","SOLF0:USTF0",1736975899222,4.9196,203.24,203.23,4.22424905]
["bitfinex-derivatives","SOLF0:USTF0",1736975899421,10.1396,203.24,203.23,4.22424905]
["bitfinex-derivatives","SOLF0:USTF0",1736975901914,10.1396,203.24,203.18,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975902219,283.16,203.33,203.19,12.21773736]
["bitfinex-derivatives","SOLF0:USTF0",1736975902426,12.66257759,203.3,203.22,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975902625,4.9189,203.27,203.23,5.45682832]
["bitfinex-derivatives","SOLF0:USTF0",1736975902924,12.66257759,203.3,203.24,4.22603711]
["bitfinex-derivatives","SOLF0:USTF0",1736975903125,4.919,203.26,203.25,4.22603711]
["bitfinex-derivatives","SOLF0:USTF0",1736975903922,10.139,203.26,203.25,4.22603711]
["bitfinex-derivatives","SOLF0:USTF0",1736975904425,4.919,203.26,203.25,4.22603711]
["bitfinex-derivatives","SOLF0:USTF0",1736975906427,4.919,203.26,203.25,5.45669023]
["bitfinex-derivatives","SOLF0:USTF0",1736975906625,5.22,203.27,203.25,5.45669023]
["bitfinex-derivatives","SOLF0:USTF0",1736975906826,5.22,203.27,203.26,4.22603711]
["bitfinex-derivatives","SOLF0:USTF0",1736975907226,5.22,203.3,203.26,4.22603711]
["bitfinex-derivatives","SOLF0:USTF0",1736975907431,5.22,203.3,203.27,4.22603711]
["bitfinex-derivatives","SOLF0:USTF0",1736975907629,5.22,203.3,203.28,4.22603711]
["bitfinex-derivatives","SOLF0:USTF0",1736975907927,4.9185,203.29,203.24,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975908226,5.22,203.3,203.25,12.22275089]
["bitfinex-derivatives","SOLF0:USTF0",1736975908428,5.22,203.3,203.26,5.45833427]
["bitfinex-derivatives","SOLF0:USTF0",1736975908623,5.22,203.3,203.27,4.22776038]
["bitfinex-derivatives","SOLF0:USTF0",1736975908821,4.9183,203.29,203.28,4.22776038]
["bitfinex-derivatives","SOLF0:USTF0",1736975909530,12.36087759,203.29,203.28,4.22776038]
["bitfinex-derivatives","SOLF0:USTF0",1736975910029,12.36087759,203.29,203.28,4.22966773]
["bitfinex-derivatives","SOLF0:USTF0",1736975910224,4.9183,203.29,203.28,4.22966773]
["bitfinex-derivatives","SOLF0:USTF0",1736975910433,5.22,203.32,203.28,11.67224532]
["bitfinex-derivatives","SOLF0:USTF0",1736975910629,5.22,203.32,203.29,4.22966773]
["bitfinex-derivatives","SOLF0:USTF0",1736975910828,10.1377,203.32,203.3,4.22966773]
["bitfinex-derivatives","SOLF0:USTF0",1736975911029,4.9177,203.32,203.31,4.22966773]
["bitfinex-derivatives","SOLF0:USTF0",1736975911229,4.9177,203.32,203.31,5.46014149]
["bitfinex-derivatives","SOLF0:USTF0",1736975911431,4.9177,203.32,203.31,12.36219878]
["bitfinex-derivatives","SOLF0:USTF0",1736975912732,12.36027759,203.32,203.31,4.58719878]
["bitfinex-derivatives","SOLF0:USTF0",1736975912923,4.919,203.26,203.25,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975913128,12.36157759,203.26,203.25,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736975914032,4.9196,203.24,203.19,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1736975914233,10.1196,203.24,203.19,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1736975914429,5.2,203.24,203.19,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1736975915434,10.1195,203.24,203.19,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1736975916234,10.1195,203.24,203.2,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975917837,5.2,203.24,203.2,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975918139,4.9198,203.23,203.2,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975921339,5.2,203.24,203.2,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975921538,4.92,203.22,203.2,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975922848,4.92,203.22,203.21,6.72770959]
["bitfinex-derivatives","SOLF0:USTF0",1736975923439,5.2,203.24,203.21,6.72770959]
["bitfinex-derivatives","SOLF0:USTF0",1736975923645,4.9198,203.23,203.22,6.72770959]
["bitfinex-derivatives","SOLF0:USTF0",1736975924340,4.9198,203.23,203.22,6.7282883]
["bitfinex-derivatives","SOLF0:USTF0",1736975924741,4.9198,203.23,203.22,12.16438296]
["bitfinex-derivatives","SOLF0:USTF0",1736975926346,4.9198,203.23,203.22,12.1644346]
["bitfinex-derivatives","SOLF0:USTF0",1736975926950,5.2,203.24,203.22,12.1644419]
["bitfinex-derivatives","SOLF0:USTF0",1736975927148,10.1195,203.24,203.23,10.93365254]
["bitfinex-derivatives","SOLF0:USTF0",1736975927848,5.2,203.24,203.23,10.93365254]
["bitfinex-derivatives","SOLF0:USTF0",1736975929954,17.56207759,203.24,203.23,10.93365254]
["bitfinex-derivatives","SOLF0:USTF0",1736975930454,17.56207759,203.24,203.23,12.16444842]
["bitfinex-derivatives","SOLF0:USTF0",1736975931957,17.56207759,203.24,203.23,10.93365254]
["bitfinex-derivatives","SOLF0:USTF0",1736975932259,12.64257759,203.24,203.18,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736975932557,4.9207,203.19,203.18,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736975932759,4.9207,203.19,203.18,1.23088666]
["bitfinex-derivatives","SOLF0:USTF0",1736975934549,4.9207,203.19,203.18,1.23095651]
["bitfinex-derivatives","SOLF0:USTF0",1736975934960,4.9214,203.16,203.15,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736975935158,4.9214,203.16,203.15,164.73452679]
["bitfinex-derivatives","SOLF0:USTF0",1736975935858,4.9214,203.16,203.15,1.2310776]
["bitfinex-derivatives","SOLF0:USTF0",1736975936657,4.9214,203.16,203.15,1.23110351]
["bitfinex-derivatives","SOLF0:USTF0",1736975940661,4.9219,203.14,203.13,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975940861,4.9219,203.14,203.13,10.64344803]
["bitfinex-derivatives","SOLF0:USTF0",1736975941763,4.9216,203.16,203.13,10.64344803]
["bitfinex-derivatives","SOLF0:USTF0",1736975941961,4.9216,203.16,203.14,3.20087044]
["bitfinex-derivatives","SOLF0:USTF0",1736975942153,5.2,203.24,203.15,1.23110401]
["bitfinex-derivatives","SOLF0:USTF0",1736975942354,4.9211,203.18,203.16,1.23110401]
["bitfinex-derivatives","SOLF0:USTF0",1736975942554,4.9211,203.18,203.17,1.23106408]
["bitfinex-derivatives","SOLF0:USTF0",1736975942754,7.44257759,203.21,203.17,1.23106408]
["bitfinex-derivatives","SOLF0:USTF0",1736975942960,4.9208,203.19,203.18,1.23106408]
["bitfinex-derivatives","SOLF0:USTF0",1736975943161,5.2,203.19,203.18,1.23106408]
["bitfinex-derivatives","SOLF0:USTF0",1736975944265,5.2,203.19,203.18,5.3281239]
["bitfinex-derivatives","SOLF0:USTF0",1736975946166,5.2,203.19,203.18,5.32770286]
["bitfinex-derivatives","SOLF0:USTF0",1736975946363,4.9198,203.23,203.18,5.32770286]
["bitfinex-derivatives","SOLF0:USTF0",1736975946562,4.6487,203.3,203.21,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736975946763,5.2,203.26,203.22,5.32770286]
["bitfinex-derivatives","SOLF0:USTF0",1736975946962,10.1192,203.26,203.23,4.09676498]
["bitfinex-derivatives","SOLF0:USTF0",1736975947165,10.1192,203.26,203.24,4.09676498]
["bitfinex-derivatives","SOLF0:USTF0",1736975947467,10.1192,203.26,203.25,4.09676498]
["bitfinex-derivatives","SOLF0:USTF0",1736975948262,4.6487,203.3,203.25,4.09676498]
["bitfinex-derivatives","SOLF0:USTF0",1736975948463,12.36127759,203.28,203.26,4.09623575]
["bitfinex-derivatives","SOLF0:USTF0",1736975948664,12.36127759,203.28,203.27,4.09623575]
["bitfinex-derivatives","SOLF0:USTF0",1736975948966,10.1187,203.28,203.27,4.09623575]
["bitfinex-derivatives","SOLF0:USTF0",1736975949167,5.2,203.28,203.27,4.09623575]
["bitfinex-derivatives","SOLF0:USTF0",1736975949568,5.2,203.28,203.27,5.32674855]
["bitfinex-derivatives","SOLF0:USTF0",1736975950172,5.2,203.28,203.27,5.32674831]
["bitfinex-derivatives","SOLF0:USTF0",1736975950672,5.2,203.28,203.27,5.32674787]
["bitfinex-derivatives","SOLF0:USTF0",1736975952169,4.9183,203.29,203.27,5.32674787]
["bitfinex-derivatives","SOLF0:USTF0",1736975952365,10.1183,203.29,203.28,4.09623575]
["bitfinex-derivatives","SOLF0:USTF0",1736975952867,10.1183,203.29,203.28,5.3267816]
["bitfinex-derivatives","SOLF0:USTF0",1736975953070,4.919,203.26,203.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975953275,12.36157759,203.26,203.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975959175,4.9206,203.2,203.17,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736975959368,4.9206,203.2,203.18,1.23090416]
["bitfinex-derivatives","SOLF0:USTF0",1736975959570,4.9206,203.2,203.19,1.23090416]
["bitfinex-derivatives","SOLF0:USTF0",1736975960474,4.9206,203.2,203.19,1.23092016]
["bitfinex-derivatives","SOLF0:USTF0",1736975962474,4.9206,203.2,203.19,1.23091448]
["bitfinex-derivatives","SOLF0:USTF0",1736975964469,4.9206,203.2,203.19,1.23090881]
["bitfinex-derivatives","SOLF0:USTF0",1736975965074,4.9206,203.2,203.19,5.26627957]
["bitfinex-derivatives","SOLF0:USTF0",1736975966478,12.64257759,203.21,203.15,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736975966680,7.44257759,203.18,203.16,7.23607861]
["bitfinex-derivatives","SOLF0:USTF0",1736975966978,7.44257759,203.18,203.17,4.03556896]
["bitfinex-derivatives","SOLF0:USTF0",1736975967179,7.44257759,203.18,203.17,7.23608998]
["bitfinex-derivatives","SOLF0:USTF0",1736975967379,12.36357759,203.18,203.17,5.26653858]
["bitfinex-derivatives","SOLF0:USTF0",1736975968176,12.36357759,203.18,203.17,4.03556896]
["bitfinex-derivatives","SOLF0:USTF0",1736975968777,12.36357759,203.18,203.17,4.0358896]
["bitfinex-derivatives","SOLF0:USTF0",1736975969175,7.44257759,203.18,203.12,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736975969375,4.9217,203.15,203.13,5.26648851]
["bitfinex-derivatives","SOLF0:USTF0",1736975969574,4.9217,203.15,203.14,4.03523416]
["bitfinex-derivatives","SOLF0:USTF0",1736975970781,4.9217,203.15,203.14,4.03455473]
["bitfinex-derivatives","SOLF0:USTF0",1736975971083,4.9217,203.15,203.14,5.26580378]
["bitfinex-derivatives","SOLF0:USTF0",1736975974284,4.9217,203.15,203.14,17.56580378]
["bitfinex-derivatives","SOLF0:USTF0",1736975974680,4.9217,203.15,203.14,17.56573607]
["bitfinex-derivatives","SOLF0:USTF0",1736975975285,4.9217,203.15,203.14,17.56360398]
["bitfinex-derivatives","SOLF0:USTF0",1736975978789,4.9217,203.15,203.14,17.56562502]
["bitfinex-derivatives","SOLF0:USTF0",1736975980882,4.9217,203.15,203.14,16.33444407]
["bitfinex-derivatives","SOLF0:USTF0",1736975982792,4.9217,203.15,203.14,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975982987,4.9217,203.15,203.14,16.33310224]
["bitfinex-derivatives","SOLF0:USTF0",1736975983488,4.9217,203.15,203.14,16.33264499]
["bitfinex-derivatives","SOLF0:USTF0",1736975984593,4.9217,203.15,203.14,16.33221068]
["bitfinex-derivatives","SOLF0:USTF0",1736975984894,4.9217,203.15,203.14,16.33212771]
["bitfinex-derivatives","SOLF0:USTF0",1736975985394,4.9217,203.15,203.14,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736975985589,4.9217,203.15,203.14,16.33186555]
["bitfinex-derivatives","SOLF0:USTF0",1736975986895,12.36427759,203.15,203.14,16.33186555]
["bitfinex-derivatives","SOLF0:USTF0",1736975987292,4.9214,203.17,203.14,17.56303458]
["bitfinex-derivatives","SOLF0:USTF0",1736975987493,10.1214,203.17,203.15,4.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1736975987694,10.1214,203.17,203.16,4.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1736975988192,4.9214,203.17,203.16,4.03186555]
["bitfinex-derivatives","SOLF0:USTF0",1736975991491,5.2,203.18,203.16,4.03062758]
["bitfinex-derivatives","SOLF0:USTF0",1736975991689,10.121,203.18,203.17,4.03062758]
["bitfinex-derivatives","SOLF0:USTF0",1736975992393,4.921,203.18,203.17,4.03062758]
["bitfinex-derivatives","SOLF0:USTF0",1736975995099,4.921,203.18,203.17,4.03204937]
["bitfinex-derivatives","SOLF0:USTF0",1736975998101,5.2,203.19,203.17,4.03204937]
["bitfinex-derivatives","SOLF0:USTF0",1736975998294,149.22646494,203.24,203.18,4.03204937]
["bitfinex-derivatives","SOLF0:USTF0",1736975998498,5.2,203.23,203.19,5.26293616]
["bitfinex-derivatives","SOLF0:USTF0",1736975998801,5.2,203.24,203.2,5.26293616]
["bitfinex-derivatives","SOLF0:USTF0",1736975999001,5.2,203.24,203.21,1.23088679]
["bitfinex-derivatives","SOLF0:USTF0",1736975999303,5.2,203.24,203.22,5.26839239]
["bitfinex-derivatives","SOLF0:USTF0",1736975999500,10.1197,203.24,203.23,5.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1736976000404,5.2,203.25,203.23,5.26829657]
["bitfinex-derivatives","SOLF0:USTF0",1736976000602,5.2,203.25,203.24,4.03754302]
["bitfinex-derivatives","SOLF0:USTF0",1736976000997,5.2,203.25,203.24,5.26828666]
["bitfinex-derivatives","SOLF0:USTF0",1736976002101,4.919,203.26,203.24,4.03754302]
["bitfinex-derivatives","SOLF0:USTF0",1736976002304,4.919,203.26,203.25,4.03754302]
["bitfinex-derivatives","SOLF0:USTF0",1736976002503,12.64257759,203.28,203.25,4.03754302]
["bitfinex-derivatives","SOLF0:USTF0",1736976002700,12.64257759,203.28,203.26,4.03754302]
["bitfinex-derivatives","SOLF0:USTF0",1736976002903,12.64257759,203.28,203.21,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976003105,12.64257759,203.28,203.22,5.270898]
["bitfinex-derivatives","SOLF0:USTF0",1736976003303,12.64257759,203.28,203.23,5.270898]
["bitfinex-derivatives","SOLF0:USTF0",1736976003505,12.64257759,203.28,203.24,5.270898]
["bitfinex-derivatives","SOLF0:USTF0",1736976003799,12.64257759,203.28,203.25,5.27089303]
["bitfinex-derivatives","SOLF0:USTF0",1736976004104,4.9188,203.27,203.26,4.04017436]
["bitfinex-derivatives","SOLF0:USTF0",1736976007007,4.9188,203.27,203.26,4.03504539]
["bitfinex-derivatives","SOLF0:USTF0",1736976007803,4.9188,203.27,203.26,16.32504539]
["bitfinex-derivatives","SOLF0:USTF0",1736976008703,4.9188,203.27,203.26,16.32271754]
["bitfinex-derivatives","SOLF0:USTF0",1736976009709,4.9188,203.27,203.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736976009910,12.36137759,203.27,203.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736976010105,17.56067759,203.3,203.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736976010312,12.36067759,203.3,203.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736976010510,12.36067759,203.3,203.27,4.03048538]
["bitfinex-derivatives","SOLF0:USTF0",1736976010714,12.36067759,203.3,203.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736976010908,12.36067759,203.3,203.27,4.03048531]
["bitfinex-derivatives","SOLF0:USTF0",1736976011211,12.36067759,203.3,203.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736976011407,12.36067759,203.3,203.27,4.0291185]
["bitfinex-derivatives","SOLF0:USTF0",1736976011603,192.4789,203.37,203.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736976011604,4.9175,203.33,203.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736976011808,69.67044189,203.34,203.27,6.89096902]
["bitfinex-derivatives","SOLF0:USTF0",1736976012004,7.44257759,203.3,203.28,4.02911606]
["bitfinex-derivatives","SOLF0:USTF0",1736976012310,62.2278643,203.34,203.29,4.02710388]
["bitfinex-derivatives","SOLF0:USTF0",1736976012502,62.2278643,203.34,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976012708,12.35997759,203.33,203.28,5.2571494]
["bitfinex-derivatives","SOLF0:USTF0",1736976012902,12.35997759,203.33,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976012903,12.35997759,203.33,203.29,4.02687439]
["bitfinex-derivatives","SOLF0:USTF0",1736976013208,12.35997759,203.33,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976013408,12.35997759,203.33,203.28,5.25501806]
["bitfinex-derivatives","SOLF0:USTF0",1736976013608,12.35997759,203.33,203.29,4.02474388]
["bitfinex-derivatives","SOLF0:USTF0",1736976013809,12.35997759,203.33,203.3,4.024729]
["bitfinex-derivatives","SOLF0:USTF0",1736976014006,4.9176,203.32,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976014211,4.9176,203.32,203.28,4.02473518]
["bitfinex-derivatives","SOLF0:USTF0",1736976014412,4.9176,203.32,203.29,4.02473518]
["bitfinex-derivatives","SOLF0:USTF0",1736976014612,4.9176,203.32,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976014812,4.9176,203.32,203.28,4.02302077]
["bitfinex-derivatives","SOLF0:USTF0",1736976015015,4.9176,203.32,203.29,4.02302077]
["bitfinex-derivatives","SOLF0:USTF0",1736976015213,4.9176,203.32,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976015419,4.9176,203.32,203.28,4.02153114]
["bitfinex-derivatives","SOLF0:USTF0",1736976015714,4.9176,203.32,203.29,4.02153114]
["bitfinex-derivatives","SOLF0:USTF0",1736976015916,4.9176,203.32,203.3,4.02153114]
["bitfinex-derivatives","SOLF0:USTF0",1736976016108,4.9176,203.32,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976016311,4.9176,203.32,203.28,4.02016565]
["bitfinex-derivatives","SOLF0:USTF0",1736976016510,4.9176,203.32,203.29,4.02016565]
["bitfinex-derivatives","SOLF0:USTF0",1736976016713,4.9176,203.32,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976016913,4.9176,203.32,203.28,5.25041667]
["bitfinex-derivatives","SOLF0:USTF0",1736976017117,4.9176,203.32,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976017413,4.9176,203.32,203.28,5.25041368]
["bitfinex-derivatives","SOLF0:USTF0",1736976017615,4.9176,203.32,203.29,4.02015276]
["bitfinex-derivatives","SOLF0:USTF0",1736976017813,4.9176,203.32,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976018012,4.9176,203.32,203.28,5.24924851]
["bitfinex-derivatives","SOLF0:USTF0",1736976018214,4.9176,203.32,203.29,4.01898193]
["bitfinex-derivatives","SOLF0:USTF0",1736976018413,4.9176,203.32,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976018615,4.9176,203.32,203.28,4.01798197]
["bitfinex-derivatives","SOLF0:USTF0",1736976018815,4.9176,203.32,203.29,4.01798197]
["bitfinex-derivatives","SOLF0:USTF0",1736976019016,4.9176,203.32,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976019221,4.9176,203.32,203.28,4.01798357]
["bitfinex-derivatives","SOLF0:USTF0",1736976019413,57.0278643,203.34,203.29,4.01798357]
["bitfinex-derivatives","SOLF0:USTF0",1736976019716,12.64257759,203.34,203.27,9.07407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976019917,7.44257759,203.34,203.28,4.01712663]
["bitfinex-derivatives","SOLF0:USTF0",1736976020120,4.9174,203.33,203.29,4.01712663]
["bitfinex-derivatives","SOLF0:USTF0",1736976020319,4.9174,203.33,203.3,4.01712663]
["bitfinex-derivatives","SOLF0:USTF0",1736976020518,7.44257759,203.34,203.29,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976020519,4.9171,203.34,203.29,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976020719,97.36,203.38,203.31,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976021018,92.16,203.38,203.31,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976021219,207.10949712,203.44,203.33,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976021220,195.71139712,203.44,203.33,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976021518,7.44257759,203.41,203.34,5.62228298]
["bitfinex-derivatives","SOLF0:USTF0",1736976021715,7.44257759,203.41,203.35,4.01418298]
["bitfinex-derivatives","SOLF0:USTF0",1736976022018,7.44257759,203.41,203.34,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736976022219,7.44257759,203.41,203.35,11.45439047]
["bitfinex-derivatives","SOLF0:USTF0",1736976022421,7.44257759,203.41,203.35,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976022609,7.44257759,203.41,203.36,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736976023117,4.9157,203.4,203.36,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736976023318,12.64257759,203.43,203.36,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736976023714,4.9155,203.41,203.36,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736976024517,4.9155,203.41,203.36,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736976024713,7.44257759,203.43,203.36,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736976024914,7.44257759,203.43,203.37,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976025317,4.9149,203.43,203.37,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976025515,4.9149,203.43,203.39,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976025913,4.9152,203.42,203.37,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736976026123,4.9152,203.42,203.38,11.44832207]
["bitfinex-derivatives","SOLF0:USTF0",1736976026423,4.9152,203.42,203.38,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976027217,4.915,203.43,203.38,12.35847759]
["bitfinex-derivatives","SOLF0:USTF0",1736976028016,4.9152,203.42,203.38,12.35847759]
["bitfinex-derivatives","SOLF0:USTF0",1736976029322,4.915,203.43,203.38,12.35847759]
["bitfinex-derivatives","SOLF0:USTF0",1736976029819,4.915,203.43,203.38,94.11020218]
["bitfinex-derivatives","SOLF0:USTF0",1736976030021,4.915,203.43,203.4,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976030221,4.9147,203.44,203.4,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976030421,4.9147,203.44,203.41,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736976031716,7.44257759,203.47,203.41,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736976031919,4.9144,203.45,203.41,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736976032116,5.2,203.48,203.41,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736976032117,5.2,203.48,203.42,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976032320,4.9139,203.48,203.44,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976032822,7.44257759,203.48,203.42,12.35747759]
["bitfinex-derivatives","SOLF0:USTF0",1736976033221,4.9138,203.48,203.42,12.35747759]
["bitfinex-derivatives","SOLF0:USTF0",1736976033924,4.9138,203.48,203.42,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976034124,4.9129,203.52,203.46,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976034422,4.9129,203.52,203.49,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976034926,7.44257759,203.51,203.45,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976035224,5.2,203.56,203.44,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976035423,12.35627759,203.49,203.44,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976035621,12.35627759,203.49,203.43,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976036226,7.44257759,203.49,203.43,12.35747759]
["bitfinex-derivatives","SOLF0:USTF0",1736976036426,4.9137,203.48,203.43,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976037125,4.9137,203.48,203.42,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976037626,4.9137,203.48,203.43,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976038025,7.44257759,203.49,203.42,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976038223,7.44257759,203.47,203.43,3.99481268]
["bitfinex-derivatives","SOLF0:USTF0",1736976038421,7.44257759,203.45,203.42,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976039222,4.9149,203.44,203.41,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736976039425,4.9149,203.44,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976042027,12.64257759,203.47,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976042427,4.9147,203.44,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976042619,7.44257759,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976043326,12.35747759,203.43,203.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976044127,4.9159,203.39,203.38,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736976044327,17.55847759,203.39,203.38,312.55348349]
["bitfinex-derivatives","SOLF0:USTF0",1736976044935,17.55847759,203.39,203.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1736976045430,17.55847759,203.39,203.38,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736976045732,17.55847759,203.39,203.31,174.31077613]
["bitfinex-derivatives","SOLF0:USTF0",1736976045733,4.9171,203.34,203.32,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736976045929,7.44257759,203.34,203.32,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736976046123,4.9173,203.33,203.32,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736976046732,4.9177,203.32,203.29,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736976047032,12.64257759,203.31,203.29,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736976047433,12.64257759,203.31,203.26,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736976047735,12.64257759,203.31,203.27,5.2396214]
["bitfinex-derivatives","SOLF0:USTF0",1736976047935,12.64257759,203.31,203.28,5.2396214]
["bitfinex-derivatives","SOLF0:USTF0",1736976048135,12.64257759,203.31,203.29,4.00934446]
["bitfinex-derivatives","SOLF0:USTF0",1736976048434,12.64257759,203.31,203.26,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976048633,7.44257759,203.29,203.27,4.01067697]
["bitfinex-derivatives","SOLF0:USTF0",1736976048831,7.44257759,203.29,203.26,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976049036,7.44257759,203.29,203.26,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1736976049933,4.9181,203.3,203.26,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1736976050134,12.36067759,203.3,203.27,4.01136557]
["bitfinex-derivatives","SOLF0:USTF0",1736976050435,12.36067759,203.3,203.26,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1736976051939,4.9184,203.29,203.26,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1736976054240,12.36067759,203.3,203.26,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1736976059843,191.0,203.41,203.27,11.45572888]
["bitfinex-derivatives","SOLF0:USTF0",1736976060045,7.44257759,203.35,203.29,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976060241,4.9164,203.37,203.31,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976060550,5.2,203.41,203.35,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976060845,5.2,203.43,203.37,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976061342,5.2,203.43,203.38,4.01118238]
["bitfinex-derivatives","SOLF0:USTF0",1736976061540,5.2,203.43,203.37,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976061740,10.115,203.43,203.38,4.01117493]
["bitfinex-derivatives","SOLF0:USTF0",1736976061941,10.115,203.43,203.37,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976062245,10.115,203.43,203.38,4.01136092]
["bitfinex-derivatives","SOLF0:USTF0",1736976062444,10.115,203.43,203.37,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976062644,10.115,203.43,203.38,4.01157922]
["bitfinex-derivatives","SOLF0:USTF0",1736976062943,97.26,203.44,203.39,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976063335,104.70257759,203.44,203.39,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976063536,99.50257759,203.44,203.37,8.98777759]
["bitfinex-derivatives","SOLF0:USTF0",1736976063740,99.50257759,203.44,203.38,4.01181701]
["bitfinex-derivatives","SOLF0:USTF0",1736976063940,99.50257759,203.44,203.37,15.8004213]
["bitfinex-derivatives","SOLF0:USTF0",1736976064142,99.50257759,203.44,203.38,4.01182314]
["bitfinex-derivatives","SOLF0:USTF0",1736976064342,104.41747759,203.44,203.37,15.8004213]
["bitfinex-derivatives","SOLF0:USTF0",1736976064543,104.41747759,203.44,203.38,4.0121541]
["bitfinex-derivatives","SOLF0:USTF0",1736976064841,104.41747759,203.44,203.37,15.8004213]
["bitfinex-derivatives","SOLF0:USTF0",1736976065040,104.41747759,203.44,203.38,4.01216923]
["bitfinex-derivatives","SOLF0:USTF0",1736976065246,104.41747759,203.44,203.37,8.98777759]
["bitfinex-derivatives","SOLF0:USTF0",1736976065545,104.41747759,203.44,203.38,4.0120021]
["bitfinex-derivatives","SOLF0:USTF0",1736976065735,104.41747759,203.44,203.37,8.98777759]
["bitfinex-derivatives","SOLF0:USTF0",1736976066046,4.9149,203.43,203.38,4.0123979]
["bitfinex-derivatives","SOLF0:USTF0",1736976066345,4.9149,203.43,203.37,8.98777759]
["bitfinex-derivatives","SOLF0:USTF0",1736976066545,4.9149,203.43,203.38,4.0124441]
["bitfinex-derivatives","SOLF0:USTF0",1736976066744,4.9149,203.43,203.37,8.98777759]
["bitfinex-derivatives","SOLF0:USTF0",1736976066948,4.9149,203.43,203.38,4.01244411]
["bitfinex-derivatives","SOLF0:USTF0",1736976067144,4.9149,203.43,203.39,4.0124441]
["bitfinex-derivatives","SOLF0:USTF0",1736976067346,4.9149,203.43,203.37,13.90407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976067543,4.9149,203.43,203.38,4.01232708]
["bitfinex-derivatives","SOLF0:USTF0",1736976067742,4.9149,203.43,203.39,4.01232708]
["bitfinex-derivatives","SOLF0:USTF0",1736976067938,4.9149,203.43,203.37,13.90407759]
["bitfinex-derivatives","SOLF0:USTF0",1736976067939,4.9149,203.43,203.37,20.7167213]
["bitfinex-derivatives","SOLF0:USTF0",1736976068142,4.9149,203.43,203.38,4.01232708]
["bitfinex-derivatives","SOLF0:USTF0",1736976068343,4.9149,203.43,203.37,20.7167213]
["bitfinex-derivatives","SOLF0:USTF0",1736976068643,4.9152,203.42,203.38,4.01225729]
["bitfinex-derivatives","SOLF0:USTF0",1736976068849,4.9152,203.42,203.37,15.8004213]
["bitfinex-derivatives","SOLF0:USTF0",1736976069050,4.9152,203.42,203.38,4.01227074]
["bitfinex-derivatives","SOLF0:USTF0",1736976069346,4.9152,203.42,203.37,8.98777759]
["bitfinex-derivatives","SOLF0:USTF0",1736976069547,4.9152,203.42,203.38,4.01220111]
["bitfinex-derivatives","SOLF0:USTF0",1736976069747,4.9152,203.42,203.37,8.98777759]
["bitfinex-derivatives","SOLF0:USTF0",1736976069942,4.9152,203.42,203.38,4.01220111]
["bitfinex-derivatives","SOLF0:USTF0",1736976070139,4.9152,203.42,203.37,8.98777759]
["bitfinex-derivatives","SOLF0:USTF0",1736976070343,4.9152,203.42,203.38,4.01172532]
["bitfinex-derivatives","SOLF0:USTF0",1736976070540,4.9152,203.42,203.37,8.98777759]
["bitfinex-derivatives","SOLF0:USTF0",1736976070743,4.9157,203.4,203.38,4.01214557]
["bitfinex-derivatives","SOLF0:USTF0",1736976070941,4.9157,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976071248,4.9157,203.4,203.38,4.01216287]
["bitfinex-derivatives","SOLF0:USTF0",1736976071447,4.9159,203.39,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976071648,4.9159,203.39,203.38,4.0122315]
["bitfinex-derivatives","SOLF0:USTF0",1736976072046,7.44257759,203.42,203.38,4.0122315]
["bitfinex-derivatives","SOLF0:USTF0",1736976072252,7.44257759,203.42,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976072453,7.44257759,203.42,203.38,4.01224439]
["bitfinex-derivatives","SOLF0:USTF0",1736976072650,7.44257759,203.42,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976072851,4.9156,203.41,203.38,4.01224439]
["bitfinex-derivatives","SOLF0:USTF0",1736976073051,4.9156,203.41,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976073353,4.9156,203.41,203.38,4.0118647]
["bitfinex-derivatives","SOLF0:USTF0",1736976073550,4.9156,203.41,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976073752,4.9156,203.41,203.38,4.01228335]
["bitfinex-derivatives","SOLF0:USTF0",1736976073953,4.9156,203.41,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976074150,4.9156,203.41,203.38,4.01229461]
["bitfinex-derivatives","SOLF0:USTF0",1736976074353,4.9157,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976074555,7.44257759,203.42,203.38,4.01237322]
["bitfinex-derivatives","SOLF0:USTF0",1736976074755,7.44257759,203.42,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976074952,4.9156,203.41,203.38,4.01236869]
["bitfinex-derivatives","SOLF0:USTF0",1736976075155,4.9156,203.41,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976075354,4.9156,203.41,203.38,4.01206066]
["bitfinex-derivatives","SOLF0:USTF0",1736976075560,4.9156,203.41,203.37,8.98777759]
["bitfinex-derivatives","SOLF0:USTF0",1736976075859,7.44257759,203.41,203.38,4.01248072]
["bitfinex-derivatives","SOLF0:USTF0",1736976076053,7.44257759,203.41,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976076358,7.44257759,203.41,203.38,4.01232609]
["bitfinex-derivatives","SOLF0:USTF0",1736976076555,4.9158,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976076754,4.9158,203.4,203.38,4.01276502]
["bitfinex-derivatives","SOLF0:USTF0",1736976076954,4.9158,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976077156,4.9158,203.4,203.38,4.01276502]
["bitfinex-derivatives","SOLF0:USTF0",1736976077356,4.9158,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976077658,4.9158,203.4,203.38,4.01308519]
["bitfinex-derivatives","SOLF0:USTF0",1736976077861,4.9158,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976078062,4.9158,203.4,203.38,4.01310023]
["bitfinex-derivatives","SOLF0:USTF0",1736976078258,4.9158,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976078463,4.9158,203.4,203.38,4.01349942]
["bitfinex-derivatives","SOLF0:USTF0",1736976078663,4.9158,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976078865,4.9158,203.4,203.38,4.01349782]
["bitfinex-derivatives","SOLF0:USTF0",1736976079162,4.9158,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976079367,4.9158,203.4,203.38,4.01374199]
["bitfinex-derivatives","SOLF0:USTF0",1736976079569,4.9158,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976079863,4.9158,203.4,203.38,4.01414439]
["bitfinex-derivatives","SOLF0:USTF0",1736976080063,4.9158,203.4,203.39,4.01508254]
["bitfinex-derivatives","SOLF0:USTF0",1736976080865,4.9158,203.4,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976081163,4.9158,203.4,203.38,4.01545643]
["bitfinex-derivatives","SOLF0:USTF0",1736976081364,7.44257759,203.41,203.39,4.01623247]
["bitfinex-derivatives","SOLF0:USTF0",1736976081665,12.35797759,203.41,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976081965,4.9154,203.41,203.38,4.01621969]
["bitfinex-derivatives","SOLF0:USTF0",1736976082161,4.9154,203.41,203.39,4.01621969]
["bitfinex-derivatives","SOLF0:USTF0",1736976082364,4.9154,203.41,203.37,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736976082558,7.44257759,203.41,203.38,4.0170031]
["bitfinex-derivatives","SOLF0:USTF0",1736976082763,7.44257759,203.39,203.36,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976082963,92.06,203.44,203.37,4.0173024]
["bitfinex-derivatives","SOLF0:USTF0",1736976083263,92.06,203.44,203.36,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976083459,92.06,203.44,203.37,4.0178597]
["bitfinex-derivatives","SOLF0:USTF0",1736976083659,4.9164,203.37,203.36,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976083854,17.53897759,203.37,203.36,4.01834079]
["bitfinex-derivatives","SOLF0:USTF0",1736976085564,5.18,203.37,203.36,4.01834079]
["bitfinex-derivatives","SOLF0:USTF0",1736976086071,12.62257759,203.37,203.36,4.01834079]
["bitfinex-derivatives","SOLF0:USTF0",1736976086473,17.53897759,203.37,203.36,4.01834079]
["bitfinex-derivatives","SOLF0:USTF0",1736976087472,17.53897759,203.37,203.36,4.02053016]
["bitfinex-derivatives","SOLF0:USTF0",1736976088371,17.53897759,203.37,203.32,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976088372,4.917,203.35,203.32,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976088572,7.44257759,203.34,203.33,4.02168103]
["bitfinex-derivatives","SOLF0:USTF0",1736976088974,12.35967759,203.34,203.33,4.02168103]
["bitfinex-derivatives","SOLF0:USTF0",1736976089170,7.44257759,203.34,203.31,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976089366,7.44257759,203.32,203.31,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976089770,7.44257759,203.32,203.29,81.7517246]
["bitfinex-derivatives","SOLF0:USTF0",1736976089771,7.44257759,203.32,203.26,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976089968,7.44257759,203.3,203.27,4.02208031]
["bitfinex-derivatives","SOLF0:USTF0",1736976090273,5.18,203.29,203.28,4.02208031]
["bitfinex-derivatives","SOLF0:USTF0",1736976091078,10.0984,203.29,203.28,4.02208031]
["bitfinex-derivatives","SOLF0:USTF0",1736976091477,10.0984,203.29,203.24,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976091478,5.18,203.29,203.24,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976091778,12.36117759,203.28,203.25,5.25146791]
["bitfinex-derivatives","SOLF0:USTF0",1736976091975,12.36117759,203.28,203.26,5.25146791]
["bitfinex-derivatives","SOLF0:USTF0",1736976092176,12.36117759,203.28,203.27,4.02107725]
["bitfinex-derivatives","SOLF0:USTF0",1736976093374,12.36117759,203.28,203.24,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976093677,12.36117759,203.28,203.25,5.25089371]
["bitfinex-derivatives","SOLF0:USTF0",1736976093877,12.36117759,203.28,203.24,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976093878,12.36117759,203.28,203.26,1.23037762]
["bitfinex-derivatives","SOLF0:USTF0",1736976094179,12.36117759,203.28,203.27,4.02051602]
["bitfinex-derivatives","SOLF0:USTF0",1736976095478,12.36117759,203.28,203.27,4.02081745]
["bitfinex-derivatives","SOLF0:USTF0",1736976096176,12.36117759,203.28,203.24,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976096383,4.9191,203.26,203.25,4.02146722]
["bitfinex-derivatives","SOLF0:USTF0",1736976097279,4.9186,203.28,203.25,4.02146722]
["bitfinex-derivatives","SOLF0:USTF0",1736976097578,4.9186,203.28,203.26,4.02146722]
["bitfinex-derivatives","SOLF0:USTF0",1736976097881,12.36117759,203.28,203.23,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976098080,12.36117759,203.28,203.24,5.25151666]
["bitfinex-derivatives","SOLF0:USTF0",1736976098278,12.36117759,203.28,203.25,4.02102261]
["bitfinex-derivatives","SOLF0:USTF0",1736976098479,12.36117759,203.28,203.26,4.02102261]
["bitfinex-derivatives","SOLF0:USTF0",1736976098679,12.36117759,203.28,203.23,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976098976,12.36117759,203.28,203.24,5.25145795]
["bitfinex-derivatives","SOLF0:USTF0",1736976099182,4.9188,203.27,203.25,5.25145795]
["bitfinex-derivatives","SOLF0:USTF0",1736976099379,4.9188,203.27,203.23,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976099582,4.9188,203.27,203.24,5.25129214]
["bitfinex-derivatives","SOLF0:USTF0",1736976099773,4.9188,203.27,203.25,5.25129214]
["bitfinex-derivatives","SOLF0:USTF0",1736976099980,4.9188,203.27,203.23,54.50114973]
["bitfinex-derivatives","SOLF0:USTF0",1736976100280,4.9188,203.27,203.24,5.25128647]
["bitfinex-derivatives","SOLF0:USTF0",1736976100473,4.9188,203.27,203.25,5.25128647]
["bitfinex-derivatives","SOLF0:USTF0",1736976100673,4.9188,203.27,203.22,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976100881,4.919,203.26,203.23,5.25103571]
["bitfinex-derivatives","SOLF0:USTF0",1736976101181,4.919,203.26,203.24,5.25103571]
["bitfinex-derivatives","SOLF0:USTF0",1736976101382,4.919,203.26,203.25,5.25103571]
["bitfinex-derivatives","SOLF0:USTF0",1736976101584,7.44257759,203.26,203.22,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976101784,7.44257759,203.24,203.22,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976102178,4.9197,203.23,203.22,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976102376,4.9197,203.23,203.22,4.02113316]
["bitfinex-derivatives","SOLF0:USTF0",1736976102572,4.9197,203.23,203.21,84.85762459]
["bitfinex-derivatives","SOLF0:USTF0",1736976102774,4.9197,203.23,203.22,4.01995666]
["bitfinex-derivatives","SOLF0:USTF0",1736976103781,4.9197,203.23,203.22,4.0188979]
["bitfinex-derivatives","SOLF0:USTF0",1736976103981,4.9197,203.23,203.22,7.9488979]
["bitfinex-derivatives","SOLF0:USTF0",1736976104179,4.9197,203.23,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976110285,191.0,203.34,203.22,11.37257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976110486,7.44257759,203.28,203.22,11.37257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976110789,4.9189,203.27,203.22,11.37257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976113294,7.44257759,203.28,203.22,11.37257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976113495,4.919,203.26,203.22,11.37257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976113690,5.2,203.25,203.22,11.37257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976116295,5.2,203.25,203.23,4.01298735]
["bitfinex-derivatives","SOLF0:USTF0",1736976116595,10.1193,203.25,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976117495,5.2,203.25,203.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976117795,5.2,203.25,203.23,4.01427609]
["bitfinex-derivatives","SOLF0:USTF0",1736976117998,5.2,203.25,203.2,89.19430218]
["bitfinex-derivatives","SOLF0:USTF0",1736976118198,5.2,203.25,203.21,5.24486459]
["bitfinex-derivatives","SOLF0:USTF0",1736976118399,5.2,203.25,203.22,5.24486459]
["bitfinex-derivatives","SOLF0:USTF0",1736976118598,5.2,203.25,203.23,4.01426165]
["bitfinex-derivatives","SOLF0:USTF0",1736976118797,5.2,203.25,203.21,140.69495016]
["bitfinex-derivatives","SOLF0:USTF0",1736976119004,5.2,203.25,203.22,5.24572512]
["bitfinex-derivatives","SOLF0:USTF0",1736976119196,5.2,203.25,203.23,5.24572512]
["bitfinex-derivatives","SOLF0:USTF0",1736976119398,12.36167759,203.26,203.21,140.69495016]
["bitfinex-derivatives","SOLF0:USTF0",1736976119595,12.36167759,203.26,203.22,5.24669824]
["bitfinex-derivatives","SOLF0:USTF0",1736976119596,10.0991,203.26,203.22,5.24669824]
["bitfinex-derivatives","SOLF0:USTF0",1736976119796,10.0991,203.26,203.23,5.24669824]
["bitfinex-derivatives","SOLF0:USTF0",1736976119998,10.0991,203.26,203.21,81.75172459]
["bitfinex-derivatives","SOLF0:USTF0",1736976120194,5.18,203.26,203.22,5.24668177]
["bitfinex-derivatives","SOLF0:USTF0",1736976120401,5.18,203.26,203.23,5.24668177]
["bitfinex-derivatives","SOLF0:USTF0",1736976120602,5.18,203.26,203.24,4.01608526]
["bitfinex-derivatives","SOLF0:USTF0",1736976120898,5.18,203.26,203.21,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976121102,5.18,203.26,203.22,5.24750798]
["bitfinex-derivatives","SOLF0:USTF0",1736976121301,5.18,203.26,203.23,5.24750798]
["bitfinex-derivatives","SOLF0:USTF0",1736976121501,5.18,203.26,203.24,4.01691481]
["bitfinex-derivatives","SOLF0:USTF0",1736976121699,5.18,203.26,203.21,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976122003,5.18,203.26,203.22,5.24863438]
["bitfinex-derivatives","SOLF0:USTF0",1736976122203,10.0992,203.26,203.23,5.24863438]
["bitfinex-derivatives","SOLF0:USTF0",1736976122410,10.0992,203.26,203.24,4.01803453]
["bitfinex-derivatives","SOLF0:USTF0",1736976122704,10.0992,203.26,203.21,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976122900,10.0992,203.26,203.22,5.24992817]
["bitfinex-derivatives","SOLF0:USTF0",1736976123101,10.0992,203.26,203.23,5.24992817]
["bitfinex-derivatives","SOLF0:USTF0",1736976123301,10.0992,203.26,203.24,5.24992817]
["bitfinex-derivatives","SOLF0:USTF0",1736976123501,10.0992,203.26,203.21,163.50344919]
["bitfinex-derivatives","SOLF0:USTF0",1736976123800,5.18,203.27,203.22,17.61380389]
["bitfinex-derivatives","SOLF0:USTF0",1736976123996,5.18,203.27,203.22,12.36247759]
["bitfinex-derivatives","SOLF0:USTF0",1736976124311,5.18,203.27,203.23,8.34725153]
["bitfinex-derivatives","SOLF0:USTF0",1736976124604,12.36107759,203.29,203.24,5.25125153]
["bitfinex-derivatives","SOLF0:USTF0",1736976124803,5.18,203.28,203.25,5.25125153]
["bitfinex-derivatives","SOLF0:USTF0",1736976125003,5.18,203.28,203.26,5.25125153]
["bitfinex-derivatives","SOLF0:USTF0",1736976125201,5.18,203.28,203.27,4.02260066]
["bitfinex-derivatives","SOLF0:USTF0",1736976125402,5.18,203.28,203.27,5.25305334]
["bitfinex-derivatives","SOLF0:USTF0",1736976126000,4.9179,203.31,203.27,5.25305334]
["bitfinex-derivatives","SOLF0:USTF0",1736976126202,4.9179,203.31,203.28,5.25305334]
["bitfinex-derivatives","SOLF0:USTF0",1736976126406,4.9179,203.31,203.24,312.62536108]
["bitfinex-derivatives","SOLF0:USTF0",1736976126407,5.18,203.3,203.29,4.02607563]
["bitfinex-derivatives","SOLF0:USTF0",1736976127408,5.18,203.3,203.29,5.25644775]
["bitfinex-derivatives","SOLF0:USTF0",1736976127708,12.62257759,203.3,203.29,5.25905684]
["bitfinex-derivatives","SOLF0:USTF0",1736976128007,12.62257759,203.3,203.25,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736976128205,12.62257759,203.3,203.26,5.25927175]
["bitfinex-derivatives","SOLF0:USTF0",1736976128404,12.62257759,203.3,203.27,5.25927175]
["bitfinex-derivatives","SOLF0:USTF0",1736976128705,12.62257759,203.3,203.28,5.25927175]
["bitfinex-derivatives","SOLF0:USTF0",1736976129005,17.54057759,203.3,203.29,4.02883612]
["bitfinex-derivatives","SOLF0:USTF0",1736976129403,12.62257759,203.3,203.23,303.35948349]
["bitfinex-derivatives","SOLF0:USTF0",1736976129607,7.44257759,203.26,203.24,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976129807,7.44257759,203.26,203.25,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976130202,4.919,203.27,203.25,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976130404,5.18,203.3,203.26,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976130608,10.0981,203.3,203.27,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976130810,10.0981,203.3,203.28,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976131004,10.0981,203.3,203.29,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976131208,191.0,203.34,203.29,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976131511,7.44257759,203.32,203.3,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976131704,7.44257759,203.32,203.31,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976131912,97.32,203.36,203.31,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976132205,97.32,203.36,203.32,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976132409,7.44257759,203.35,203.33,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976132610,7.44257759,203.35,203.34,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976133309,12.35937759,203.35,203.34,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976133502,12.62257759,203.35,203.34,5.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1736976133707,12.62257759,203.35,203.34,5.26959468]
["bitfinex-derivatives","SOLF0:USTF0",1736976134406,17.53937759,203.35,203.34,5.26959468]
["bitfinex-derivatives","SOLF0:USTF0",1736976134807,5.18,203.35,203.34,5.26959468]
["bitfinex-derivatives","SOLF0:USTF0",1736976135206,10.0968,203.35,203.34,5.26959468]
["bitfinex-derivatives","SOLF0:USTF0",1736976135403,10.0968,203.35,203.34,4.0390001]
["bitfinex-derivatives","SOLF0:USTF0",1736976135804,10.0968,203.35,203.34,5.26926424]
["bitfinex-derivatives","SOLF0:USTF0",1736976136618,10.0968,203.35,203.34,4.0390001]
["bitfinex-derivatives","SOLF0:USTF0",1736976136815,10.0968,203.35,203.34,5.26928112]
["bitfinex-derivatives","SOLF0:USTF0",1736976137009,10.0968,203.35,203.34,4.0390001]
["bitfinex-derivatives","SOLF0:USTF0",1736976137411,10.0968,203.35,203.34,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1736976143127,5.18,203.35,203.27,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736976143326,4.9185,203.28,203.26,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736976143530,4.9185,203.28,203.27,5.26639103]
["bitfinex-derivatives","SOLF0:USTF0",1736976144127,4.9185,203.28,203.27,4.03592831]
["bitfinex-derivatives","SOLF0:USTF0",1736976144629,12.36107759,203.28,203.27,5.26655903]
["bitfinex-derivatives","SOLF0:USTF0",1736976145428,5.18,203.35,203.27,5.26655903]
["bitfinex-derivatives","SOLF0:USTF0",1736976145628,7.44257759,203.34,203.28,7.23528902]
["bitfinex-derivatives","SOLF0:USTF0",1736976145933,7.44257759,203.35,203.29,7.23510364]
["bitfinex-derivatives","SOLF0:USTF0",1736976146128,7.44257759,203.35,203.28,7.44257759]
["bitfinex-derivatives","SOLF0:USTF0",1736976146129,7.44257759,203.35,203.3,5.26655903]
["bitfinex-derivatives","SOLF0:USTF0",1736976146433,4.9171,203.34,203.31,5.26655903]
["bitfinex-derivatives","SOLF0:USTF0",1736976146625,4.9171,203.34,203.32,5.26655903]
["bitfinex-derivatives","SOLF0:USTF0",1736976146925,4.9171,203.34,203.33,5.26655903]
["bitfinex-derivatives","SOLF0:USTF0",1736976147228,4.9171,203.34,203.33,4.03592831]
["bitfinex-derivatives","SOLF0:USTF0",1736976147726,4.918,203.31,203.27,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736976147925,4.918,203.31,203.28,7.23384339]
["bitfinex-derivatives","SOLF0:USTF0",1736976148131,4.918,203.31,203.29,5.26530787]
["bitfinex-derivatives","SOLF0:USTF0",1736976148323,4.918,203.31,203.27,300.26348349]
["bitfinex-derivatives","SOLF0:USTF0",1736976148324,4.918,203.31,203.3,5.26530787]
["bitfinex-derivatives","SOLF0:USTF0",1736976149429,4.918,203.31,203.3,5.26531378]
["bitfinex-derivatives","SOLF0:USTF0",1736976151330,4.9178,203.31,203.3,5.26890724]
["bitfinex-derivatives","SOLF0:USTF0",1736976155827,4.9189,203.27,203.25,301.77288349]
["bitfinex-derivatives","SOLF0:USTF0",1736976156022,4.9189,203.27,203.26,7.24155949]
["bitfinex-derivatives","SOLF0:USTF0",1736976156632,4.9189,203.27,203.26,5.27293302]
["bitfinex-derivatives","SOLF0:USTF0",1736976158732,1.6263,203.35,203.26,4.04254148]
["bitfinex-derivatives","SOLF0:USTF0",1736976159034,7.44257759,203.29,203.27,5.27312938]
["bitfinex-derivatives","SOLF0:USTF0",1736976159235,7.44257759,203.29,203.28,5.27312938]
["bitfinex-derivatives","SOLF0:USTF0",1736976159434,7.44257759,203.29,203.28,5.27433778]
["bitfinex-derivatives","SOLF0:USTF0",1736976159835,7.44257759,203.29,203.23,245.76233376]
["bitfinex-derivatives","SOLF0:USTF0",1736976160129,7.44257759,203.24,203.23,208.67380652]
["bitfinex-derivatives","SOLF0:USTF0",1736976160337,17.54207759,203.24,203.23,185.76220652]
["bitfinex-derivatives","SOLF0:USTF0",1736976160530,17.54207759,203.24,203.23,178.07180652]
["bitfinex-derivatives","SOLF0:USTF0",1736976160939,4.921,203.18,203.16,178.07180652]
["bitfinex-derivatives","SOLF0:USTF0",1736976161139,7.44257759,203.17,203.16,178.07180652]
["bitfinex-derivatives","SOLF0:USTF0",1736976161635,7.44257759,203.17,203.16,182.00180652]
["bitfinex-derivatives","SOLF0:USTF0",1736976161830,7.44257759,203.17,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976162136,12.36377759,203.17,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976162435,7.44257759,203.17,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976163342,4.921,203.18,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976169742,4.9212,203.17,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976171142,11.63674668,203.26,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976171344,5.18,203.25,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976171644,4.9197,203.23,203.16,15.56674668]
["bitfinex-derivatives","SOLF0:USTF0",1736976171942,10.0997,203.23,203.17,3.95928099]
["bitfinex-derivatives","SOLF0:USTF0",1736976172237,5.18,203.23,203.18,3.95928099]
["bitfinex-derivatives","SOLF0:USTF0",1736976172443,4.92,203.22,203.19,3.95928099]
["bitfinex-derivatives","SOLF0:USTF0",1736976172638,4.92,203.22,203.16,15.56674668]
["bitfinex-derivatives","SOLF0:USTF0",1736976172842,4.9203,203.21,203.17,3.95898109]
["bitfinex-derivatives","SOLF0:USTF0",1736976173045,4.9203,203.21,203.18,3.95898109]
["bitfinex-derivatives","SOLF0:USTF0",1736976173245,4.9203,203.21,203.19,3.95898109]
["bitfinex-derivatives","SOLF0:USTF0",1736976173441,4.9203,203.21,203.16,15.56674668]
["bitfinex-derivatives","SOLF0:USTF0",1736976173637,4.9203,203.21,203.17,3.95879473]
["bitfinex-derivatives","SOLF0:USTF0",1736976173841,4.9203,203.21,203.18,3.95879473]
["bitfinex-derivatives","SOLF0:USTF0",1736976174045,4.9203,203.21,203.19,3.95879473]
["bitfinex-derivatives","SOLF0:USTF0",1736976174245,4.9203,203.21,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976174446,4.9203,203.21,203.17,3.95859245]
["bitfinex-derivatives","SOLF0:USTF0",1736976174747,4.9203,203.21,203.18,3.95859245]
["bitfinex-derivatives","SOLF0:USTF0",1736976174942,4.9205,203.2,203.19,3.95859245]
["bitfinex-derivatives","SOLF0:USTF0",1736976175143,4.9205,203.2,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976175342,4.9205,203.2,203.17,3.95834963]
["bitfinex-derivatives","SOLF0:USTF0",1736976175542,4.9205,203.2,203.18,3.95834963]
["bitfinex-derivatives","SOLF0:USTF0",1736976175744,4.9205,203.2,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976175944,4.9205,203.2,203.17,3.95856392]
["bitfinex-derivatives","SOLF0:USTF0",1736976176244,4.9205,203.2,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976176447,4.9205,203.2,203.17,3.95830921]
["bitfinex-derivatives","SOLF0:USTF0",1736976176645,4.9205,203.2,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976176842,4.9205,203.2,203.17,3.95828451]
["bitfinex-derivatives","SOLF0:USTF0",1736976177043,4.9205,203.2,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976177243,4.9205,203.2,203.17,3.9582958]
["bitfinex-derivatives","SOLF0:USTF0",1736976177444,4.9205,203.2,203.18,3.9582958]
["bitfinex-derivatives","SOLF0:USTF0",1736976177744,4.9205,203.2,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976177944,4.9205,203.2,203.17,3.95858877]
["bitfinex-derivatives","SOLF0:USTF0",1736976178147,4.9205,203.2,203.18,3.95858877]
["bitfinex-derivatives","SOLF0:USTF0",1736976178447,4.9205,203.2,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976178640,4.9205,203.2,203.17,3.95912291]
["bitfinex-derivatives","SOLF0:USTF0",1736976178845,4.9205,203.2,203.18,3.95912291]
["bitfinex-derivatives","SOLF0:USTF0",1736976179046,4.9205,203.2,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976179248,4.9205,203.2,203.17,3.95910079]
["bitfinex-derivatives","SOLF0:USTF0",1736976179545,4.9205,203.2,203.18,3.95910079]
["bitfinex-derivatives","SOLF0:USTF0",1736976179745,4.9207,203.19,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976179948,4.9207,203.19,203.17,3.95969715]
["bitfinex-derivatives","SOLF0:USTF0",1736976180245,4.9207,203.19,203.18,3.95969715]
["bitfinex-derivatives","SOLF0:USTF0",1736976180648,4.9212,203.17,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976180845,4.9212,203.17,203.16,7.8906069]
["bitfinex-derivatives","SOLF0:USTF0",1736976181750,4.9206,203.2,203.16,7.8906069]
["bitfinex-derivatives","SOLF0:USTF0",1736976181945,4.9206,203.2,203.17,3.9606069]
["bitfinex-derivatives","SOLF0:USTF0",1736976182244,4.9206,203.2,203.18,3.9606069]
["bitfinex-derivatives","SOLF0:USTF0",1736976182445,4.9206,203.2,203.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976182648,4.9207,203.19,203.17,3.96141078]
["bitfinex-derivatives","SOLF0:USTF0",1736976182945,4.9207,203.19,203.18,3.96141078]
["bitfinex-derivatives","SOLF0:USTF0",1736976183148,4.9207,203.19,203.18,3.96130274]
["bitfinex-derivatives","SOLF0:USTF0",1736976190860,12.36445744,203.19,203.18,3.96130274]
["bitfinex-derivatives","SOLF0:USTF0",1736976191058,4.9212,203.17,203.16,6.81264371]
["bitfinex-derivatives","SOLF0:USTF0",1736976191262,7.44375744,203.19,203.15,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976191961,7.44375744,203.17,203.15,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976192161,7.44375744,203.17,203.13,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736976192363,7.44375744,203.17,203.14,3.96528525]
["bitfinex-derivatives","SOLF0:USTF0",1736976192560,7.44375744,203.17,203.15,3.96528525]
["bitfinex-derivatives","SOLF0:USTF0",1736976192769,4.9219,203.14,203.13,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736976192956,4.9219,203.14,203.13,5.48085815]
["bitfinex-derivatives","SOLF0:USTF0",1736976193868,4.9219,203.14,203.13,5.48182063]
["bitfinex-derivatives","SOLF0:USTF0",1736976194771,4.9219,203.14,203.13,3.96712063]
["bitfinex-derivatives","SOLF0:USTF0",1736976197675,4.9231,203.09,203.08,81.80892405]
["bitfinex-derivatives","SOLF0:USTF0",1736976197875,4.9231,203.09,203.08,85.77956334]
["bitfinex-derivatives","SOLF0:USTF0",1736976198973,4.9231,203.09,203.08,85.78051664]
["bitfinex-derivatives","SOLF0:USTF0",1736976199472,4.9231,203.09,203.08,3.97159259]
["bitfinex-derivatives","SOLF0:USTF0",1736976201678,4.9234,203.08,203.07,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736976201877,7.44375744,203.11,203.06,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976202079,7.44375744,203.11,203.07,3.97499188]
["bitfinex-derivatives","SOLF0:USTF0",1736976202278,7.44375744,203.09,203.08,3.97499188]
["bitfinex-derivatives","SOLF0:USTF0",1736976202874,12.36685744,203.09,203.08,3.97499188]
["bitfinex-derivatives","SOLF0:USTF0",1736976203472,7.44375744,203.09,203.06,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976203674,5.18,203.15,203.07,3.97578628]
["bitfinex-derivatives","SOLF0:USTF0",1736976203869,5.18,203.15,203.08,3.97578628]
["bitfinex-derivatives","SOLF0:USTF0",1736976204176,5.18,203.15,203.05,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976204177,4.9239,203.06,203.05,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976204376,10.1039,203.06,203.05,31.28387391]
["bitfinex-derivatives","SOLF0:USTF0",1736976204879,10.1039,203.06,203.05,3.97609959]
["bitfinex-derivatives","SOLF0:USTF0",1736976205689,17.54765744,203.06,203.05,3.97609959]
["bitfinex-derivatives","SOLF0:USTF0",1736976205885,4.9251,203.01,203.0,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976206076,4.9251,203.01,203.0,31.28217346]
["bitfinex-derivatives","SOLF0:USTF0",1736976206477,4.9251,203.01,203.0,3.97439914]
["bitfinex-derivatives","SOLF0:USTF0",1736976208189,4.9255,203.0,202.96,8.31794371]
["bitfinex-derivatives","SOLF0:USTF0",1736976208492,4.9255,203.0,202.97,3.96657569]
["bitfinex-derivatives","SOLF0:USTF0",1736976208787,4.9255,203.0,202.98,3.96657569]
["bitfinex-derivatives","SOLF0:USTF0",1736976208987,4.9255,203.0,202.99,3.96657569]
["bitfinex-derivatives","SOLF0:USTF0",1736976209685,4.9255,203.0,202.99,3.96408846]
["bitfinex-derivatives","SOLF0:USTF0",1736976210085,4.9255,203.0,202.99,3.96409066]
["bitfinex-derivatives","SOLF0:USTF0",1736976210285,4.9256,202.99,202.96,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736976210487,4.9256,202.99,202.97,3.9617676]
["bitfinex-derivatives","SOLF0:USTF0",1736976210785,4.9256,202.99,202.98,3.9617676]
["bitfinex-derivatives","SOLF0:USTF0",1736976211182,4.9256,202.99,202.96,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736976211487,5.18,203.06,202.97,3.95962699]
["bitfinex-derivatives","SOLF0:USTF0",1736976211488,4.9258,202.98,202.97,3.95962699]
["bitfinex-derivatives","SOLF0:USTF0",1736976211689,7.44375744,203.0,202.97,3.95962472]
["bitfinex-derivatives","SOLF0:USTF0",1736976211885,7.44375744,203.0,202.96,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736976212089,7.44375744,203.0,202.97,3.95961347]
["bitfinex-derivatives","SOLF0:USTF0",1736976212286,7.44375744,203.0,202.96,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736976212988,7.44375744,203.0,202.92,8.39544371]
["bitfinex-derivatives","SOLF0:USTF0",1736976213189,7.44375744,203.0,202.93,3.95773821]
["bitfinex-derivatives","SOLF0:USTF0",1736976213385,7.44375744,203.0,202.94,3.95773821]
["bitfinex-derivatives","SOLF0:USTF0",1736976213586,4.9263,202.97,202.95,3.95773821]
["bitfinex-derivatives","SOLF0:USTF0",1736976213788,10.1063,202.97,202.96,3.95578479]
["bitfinex-derivatives","SOLF0:USTF0",1736976214293,10.1063,202.97,202.92,15.83920115]
["bitfinex-derivatives","SOLF0:USTF0",1736976214494,10.1063,202.97,202.93,3.95401609]
["bitfinex-derivatives","SOLF0:USTF0",1736976214695,10.1063,202.97,202.94,3.95401609]
["bitfinex-derivatives","SOLF0:USTF0",1736976214895,10.1063,202.97,202.92,15.83920115]
["bitfinex-derivatives","SOLF0:USTF0",1736976215194,5.18,202.97,202.93,3.95426692]
["bitfinex-derivatives","SOLF0:USTF0",1736976215389,5.18,202.97,202.92,15.83920115]
["bitfinex-derivatives","SOLF0:USTF0",1736976215586,5.18,202.97,202.93,3.95227915]
["bitfinex-derivatives","SOLF0:USTF0",1736976215789,4.9265,202.95,202.92,9.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1736976215991,4.9265,202.95,202.93,3.95228141]
["bitfinex-derivatives","SOLF0:USTF0",1736976216192,4.9265,202.95,202.92,9.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1736976216389,4.9265,202.95,202.93,3.95184885]
["bitfinex-derivatives","SOLF0:USTF0",1736976216589,4.9265,202.95,202.92,9.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1736976216789,4.9265,202.95,202.93,3.95051795]
["bitfinex-derivatives","SOLF0:USTF0",1736976216990,4.9265,202.95,202.92,9.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1736976217194,4.9265,202.95,202.93,3.95051795]
["bitfinex-derivatives","SOLF0:USTF0",1736976217395,4.9265,202.95,202.92,9.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1736976217695,4.9265,202.95,202.93,3.9495485]
["bitfinex-derivatives","SOLF0:USTF0",1736976217899,4.9265,202.95,202.92,9.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1736976218095,4.9265,202.95,202.93,3.94958983]
["bitfinex-derivatives","SOLF0:USTF0",1736976218397,4.9268,202.94,202.92,9.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1736976218596,4.9268,202.94,202.93,3.94872463]
["bitfinex-derivatives","SOLF0:USTF0",1736976220496,4.9268,202.94,202.92,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736976220693,4.927,202.93,202.92,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736976220887,4.927,202.93,202.92,3.94766282]
["bitfinex-derivatives","SOLF0:USTF0",1736976221794,7.44375744,202.96,202.91,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736976221995,7.44375744,202.96,202.9,6.81264371]
["bitfinex-derivatives","SOLF0:USTF0",1736976222394,7.44375744,202.96,202.89,6.81264371]
["bitfinex-derivatives","SOLF0:USTF0",1736976223097,7.44375744,202.96,202.9,3.94659254]
["bitfinex-derivatives","SOLF0:USTF0",1736976223299,7.44375744,202.96,202.89,6.81264371]
["bitfinex-derivatives","SOLF0:USTF0",1736976223498,7.44375744,202.96,202.88,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976223698,7.44375744,202.96,202.89,3.94598274]
["bitfinex-derivatives","SOLF0:USTF0",1736976223899,5.18,202.97,202.86,30.48187432]
["bitfinex-derivatives","SOLF0:USTF0",1736976224105,12.37035744,202.95,202.88,12.37195744]
["bitfinex-derivatives","SOLF0:USTF0",1736976224294,7.44375744,202.93,202.89,3.9460139]
["bitfinex-derivatives","SOLF0:USTF0",1736976224497,7.44375744,202.93,202.87,11.55939204]
["bitfinex-derivatives","SOLF0:USTF0",1736976224694,12.37095744,202.93,202.88,3.94566498]
["bitfinex-derivatives","SOLF0:USTF0",1736976224902,12.37095744,202.93,202.89,3.94566498]
["bitfinex-derivatives","SOLF0:USTF0",1736976225202,12.37095744,202.93,202.88,4.74674833]
["bitfinex-derivatives","SOLF0:USTF0",1736976225401,12.37095744,202.93,202.89,3.94484653]
["bitfinex-derivatives","SOLF0:USTF0",1736976225602,12.37095744,202.93,202.88,4.74674833]
["bitfinex-derivatives","SOLF0:USTF0",1736976226302,12.37095744,202.93,202.87,34.75153176]
["bitfinex-derivatives","SOLF0:USTF0",1736976226503,12.37095744,202.93,202.88,3.94414899]
["bitfinex-derivatives","SOLF0:USTF0",1736976226702,12.37095744,202.93,202.87,34.75153176]
["bitfinex-derivatives","SOLF0:USTF0",1736976227002,12.37095744,202.93,202.88,3.94419081]
["bitfinex-derivatives","SOLF0:USTF0",1736976227301,12.37095744,202.93,202.87,14.25640115]
["bitfinex-derivatives","SOLF0:USTF0",1736976227501,12.37095744,202.93,202.88,3.94454671]
["bitfinex-derivatives","SOLF0:USTF0",1736976227697,12.37095744,202.93,202.87,14.25640115]
["bitfinex-derivatives","SOLF0:USTF0",1736976228001,12.37095744,202.93,202.88,8.69654354]
["bitfinex-derivatives","SOLF0:USTF0",1736976228303,12.37095744,202.93,202.88,4.75201031]
["bitfinex-derivatives","SOLF0:USTF0",1736976228503,12.37095744,202.93,202.87,34.75153176]
["bitfinex-derivatives","SOLF0:USTF0",1736976228699,7.44375744,202.93,202.88,3.94471997]
["bitfinex-derivatives","SOLF0:USTF0",1736976229004,191.0,203.03,202.87,39.67993176]
["bitfinex-derivatives","SOLF0:USTF0",1736976229005,5.18,202.99,202.91,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976229200,5.18,202.99,202.95,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976231202,10.1056,202.99,202.95,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976236707,283.22,203.09,202.97,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976236908,7.44375744,203.04,202.97,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976237207,4.9249,203.02,202.97,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976237609,4.9249,203.02,202.99,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976239809,4.9249,203.02,202.97,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976240008,4.9249,203.02,202.98,3.96294879]
["bitfinex-derivatives","SOLF0:USTF0",1736976240204,4.9249,203.02,202.97,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976240408,4.9249,203.02,202.98,3.96445633]
["bitfinex-derivatives","SOLF0:USTF0",1736976240706,4.9249,203.02,202.97,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976240906,4.9249,203.02,202.98,3.96445633]
["bitfinex-derivatives","SOLF0:USTF0",1736976241102,4.9249,203.02,202.97,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976241305,4.9249,203.02,202.98,3.96445633]
["bitfinex-derivatives","SOLF0:USTF0",1736976241506,4.9249,203.02,202.97,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976241507,4.9249,203.02,202.99,3.96445633]
["bitfinex-derivatives","SOLF0:USTF0",1736976241709,4.9249,203.02,202.97,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976241908,4.9249,203.02,202.98,3.96606339]
["bitfinex-derivatives","SOLF0:USTF0",1736976242205,4.9249,203.02,202.99,3.96606339]
["bitfinex-derivatives","SOLF0:USTF0",1736976242503,4.9249,203.02,202.97,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976242709,4.9249,203.02,202.98,3.96834017]
["bitfinex-derivatives","SOLF0:USTF0",1736976242901,4.9249,203.02,202.99,3.96834017]
["bitfinex-derivatives","SOLF0:USTF0",1736976243108,4.9252,203.01,202.95,175.86212599]
["bitfinex-derivatives","SOLF0:USTF0",1736976243308,4.9252,203.01,202.96,3.96836585]
["bitfinex-derivatives","SOLF0:USTF0",1736976243510,4.9252,203.01,202.97,3.96836585]
["bitfinex-derivatives","SOLF0:USTF0",1736976243709,4.9252,203.01,202.98,3.96836585]
["bitfinex-derivatives","SOLF0:USTF0",1736976243909,4.9252,203.01,202.99,3.96836585]
["bitfinex-derivatives","SOLF0:USTF0",1736976244112,4.9252,203.01,202.95,12.37015744]
["bitfinex-derivatives","SOLF0:USTF0",1736976244316,4.9252,203.01,202.96,3.97022831]
["bitfinex-derivatives","SOLF0:USTF0",1736976244509,4.9252,203.01,202.97,3.97022831]
["bitfinex-derivatives","SOLF0:USTF0",1736976244710,4.9252,203.01,202.98,3.97022831]
["bitfinex-derivatives","SOLF0:USTF0",1736976245009,4.9252,203.01,202.99,3.97022831]
["bitfinex-derivatives","SOLF0:USTF0",1736976245207,4.9252,203.01,203.0,3.97022831]
["bitfinex-derivatives","SOLF0:USTF0",1736976248222,4.9252,203.01,203.0,3.9823879]
["bitfinex-derivatives","SOLF0:USTF0",1736976248820,4.925,203.02,203.0,3.9823879]
["bitfinex-derivatives","SOLF0:USTF0",1736976249014,4.925,203.02,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736976249015,4.925,203.02,203.01,3.9823879]
["bitfinex-derivatives","SOLF0:USTF0",1736976249222,12.62375744,203.03,203.01,3.9823879]
["bitfinex-derivatives","SOLF0:USTF0",1736976249520,17.54845744,203.03,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736976249719,17.54845744,203.03,202.97,3.98422578]
["bitfinex-derivatives","SOLF0:USTF0",1736976249920,12.62375744,203.03,202.98,3.98422525]
["bitfinex-derivatives","SOLF0:USTF0",1736976250116,7.44375744,203.01,202.99,3.98422525]
["bitfinex-derivatives","SOLF0:USTF0",1736976250315,7.44375744,203.01,203.0,3.98422525]
["bitfinex-derivatives","SOLF0:USTF0",1736976251223,12.36885744,203.01,203.0,3.98422525]
["bitfinex-derivatives","SOLF0:USTF0",1736976251922,12.36885744,203.01,203.0,3.98675262]
["bitfinex-derivatives","SOLF0:USTF0",1736976259821,12.36885744,203.01,203.0,5.21898746]
["bitfinex-derivatives","SOLF0:USTF0",1736976260221,12.36885744,203.01,203.0,5.22054824]
["bitfinex-derivatives","SOLF0:USTF0",1736976262828,12.36885744,203.01,203.0,3.9883134]
["bitfinex-derivatives","SOLF0:USTF0",1736976265430,7.44375744,203.01,203.0,3.98839672]
["bitfinex-derivatives","SOLF0:USTF0",1736976265631,7.44375744,203.01,202.93,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736976265831,7.44375744,202.96,202.94,5.22093584]
["bitfinex-derivatives","SOLF0:USTF0",1736976266133,12.37005744,202.96,202.95,5.22093584]
["bitfinex-derivatives","SOLF0:USTF0",1736976266525,12.37005744,202.96,202.95,9.16092913]
["bitfinex-derivatives","SOLF0:USTF0",1736976268236,4.9263,202.96,202.95,9.16092913]
["bitfinex-derivatives","SOLF0:USTF0",1736976269830,12.37005744,202.96,202.95,9.16092913]
["bitfinex-derivatives","SOLF0:USTF0",1736976270538,12.37005744,202.96,202.95,5.17246902]
["bitfinex-derivatives","SOLF0:USTF0",1736976270834,12.37005744,202.96,202.95,9.16136081]
["bitfinex-derivatives","SOLF0:USTF0",1736976271036,12.37005744,202.96,202.95,5.17246902]
["bitfinex-derivatives","SOLF0:USTF0",1736976271334,12.37005744,202.96,202.95,9.16137442]
["bitfinex-derivatives","SOLF0:USTF0",1736976272730,12.37005744,202.96,202.95,9.16227468]
["bitfinex-derivatives","SOLF0:USTF0",1736976275232,4.9263,202.96,202.95,9.16227468]
["bitfinex-derivatives","SOLF0:USTF0",1736976276738,4.9263,202.96,202.95,9.16222517]
["bitfinex-derivatives","SOLF0:USTF0",1736976278536,4.926,202.98,202.95,9.16222517]
["bitfinex-derivatives","SOLF0:USTF0",1736976278741,4.926,202.98,202.96,5.22222517]
["bitfinex-derivatives","SOLF0:USTF0",1736976278941,5.18,203.0,202.97,5.22222517]
["bitfinex-derivatives","SOLF0:USTF0",1736976279241,4.9256,202.99,202.98,5.22222517]
["bitfinex-derivatives","SOLF0:USTF0",1736976279443,12.36935744,202.99,202.98,3.98980566]
["bitfinex-derivatives","SOLF0:USTF0",1736976280936,4.9263,202.96,202.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736976281134,4.9263,202.96,202.95,9.16161862]
["bitfinex-derivatives","SOLF0:USTF0",1736976282043,5.18,203.0,202.95,9.16161862]
["bitfinex-derivatives","SOLF0:USTF0",1736976282244,5.18,203.0,202.96,5.22161862]
["bitfinex-derivatives","SOLF0:USTF0",1736976282544,4.9258,202.99,202.97,5.22161862]
["bitfinex-derivatives","SOLF0:USTF0",1736976282842,4.9258,202.99,202.98,5.22161862]
["bitfinex-derivatives","SOLF0:USTF0",1736976287046,4.9258,202.99,202.98,5.22163349]
["bitfinex-derivatives","SOLF0:USTF0",1736976287547,4.9258,202.99,202.98,5.22170259]
["bitfinex-derivatives","SOLF0:USTF0",1736976295257,4.9258,202.99,202.98,5.22287624]
["bitfinex-derivatives","SOLF0:USTF0",1736976295758,4.9256,202.99,202.98,5.22299004]
["bitfinex-derivatives","SOLF0:USTF0",1736976296358,12.36935744,202.99,202.98,5.22299004]
["bitfinex-derivatives","SOLF0:USTF0",1736976296559,12.36935744,202.99,202.98,3.99062322]
["bitfinex-derivatives","SOLF0:USTF0",1736976296757,12.36935744,202.99,202.98,5.22299692]
["bitfinex-derivatives","SOLF0:USTF0",1736976297457,12.36935744,202.99,202.98,5.22312737]
["bitfinex-derivatives","SOLF0:USTF0",1736976299359,12.36935744,202.99,202.98,5.22342291]
["bitfinex-derivatives","SOLF0:USTF0",1736976300954,12.36935744,202.99,202.98,3.99110415]
["bitfinex-derivatives","SOLF0:USTF0",1736976301163,4.9261,202.97,202.93,9.06315744]
["bitfinex-derivatives","SOLF0:USTF0",1736976301357,4.9261,202.97,202.94,5.2235319]
["bitfinex-derivatives","SOLF0:USTF0",1736976301557,4.9261,202.97,202.95,5.2235319]
["bitfinex-derivatives","SOLF0:USTF0",1736976301759,4.9261,202.97,202.96,5.2235319]
["bitfinex-derivatives","SOLF0:USTF0",1736976302856,4.9261,202.97,202.96,5.2237562]
["bitfinex-derivatives","SOLF0:USTF0",1736976303261,4.9261,202.97,202.96,5.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1736976304656,4.9259,202.98,202.96,5.22381839]
["bitfinex-derivatives","SOLF0:USTF0",1736976304860,4.9259,202.98,202.97,5.22375833]
["bitfinex-derivatives","SOLF0:USTF0",1736976305261,4.9259,202.98,202.97,5.22384723]
["bitfinex-derivatives","SOLF0:USTF0",1736976306966,4.9259,202.98,202.97,5.22408802]
["bitfinex-derivatives","SOLF0:USTF0",1736976308967,4.9259,202.98,202.97,5.22425235]
["bitfinex-derivatives","SOLF0:USTF0",1736976310971,4.9259,202.98,202.97,5.22415609]
["bitfinex-derivatives","SOLF0:USTF0",1736976311468,4.9259,202.98,202.97,5.22419578]
["bitfinex-derivatives","SOLF0:USTF0",1736976311967,5.18,203.0,202.97,5.22419578]
["bitfinex-derivatives","SOLF0:USTF0",1736976312171,5.18,203.0,202.98,5.22419578]
["bitfinex-derivatives","SOLF0:USTF0",1736976312374,5.18,203.0,202.99,5.22419578]
["bitfinex-derivatives","SOLF0:USTF0",1736976314072,10.1054,203.0,202.99,5.22419578]
["bitfinex-derivatives","SOLF0:USTF0",1736976315072,10.1054,203.0,202.99,5.22414843]
["bitfinex-derivatives","SOLF0:USTF0",1736976317274,10.1054,203.0,202.99,5.22414761]
["bitfinex-derivatives","SOLF0:USTF0",1736976319404,10.1054,203.0,202.99,5.22588123]
["bitfinex-derivatives","SOLF0:USTF0",1736976323580,10.1054,203.0,202.99,5.22597585]
["bitfinex-derivatives","SOLF0:USTF0",1736976323778,10.1054,203.0,202.99,3.99362121]
["bitfinex-derivatives","SOLF0:USTF0",1736976327478,10.1054,203.0,202.99,3.99670737]
["bitfinex-derivatives","SOLF0:USTF0",1736976329681,10.1053,203.0,202.99,3.99637765]
["bitfinex-derivatives","SOLF0:USTF0",1736976332577,5.18,203.0,202.93,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736976332786,12.36975744,202.98,202.94,3.99597294]
["bitfinex-derivatives","SOLF0:USTF0",1736976332987,12.36975744,202.98,202.95,3.99597294]
["bitfinex-derivatives","SOLF0:USTF0",1736976333281,4.9256,202.99,202.96,3.99597294]
["bitfinex-derivatives","SOLF0:USTF0",1736976333485,12.62375744,203.0,202.97,3.99597294]
["bitfinex-derivatives","SOLF0:USTF0",1736976333683,12.62375744,203.0,202.98,3.99597294]
["bitfinex-derivatives","SOLF0:USTF0",1736976333882,12.62375744,203.0,202.99,3.99597294]
["bitfinex-derivatives","SOLF0:USTF0",1736976335081,17.54905744,203.0,202.99,3.99597294]
["bitfinex-derivatives","SOLF0:USTF0",1736976337788,12.62375744,203.0,202.99,3.99572738]
["bitfinex-derivatives","SOLF0:USTF0",1736976337987,17.54905744,203.0,202.99,3.99572738]
["bitfinex-derivatives","SOLF0:USTF0",1736976339783,12.62375744,203.0,202.93,301.26351218]
["bitfinex-derivatives","SOLF0:USTF0",1736976339984,12.62375744,203.0,202.94,3.99577946]
["bitfinex-derivatives","SOLF0:USTF0",1736976340186,12.62375744,203.0,202.95,3.99577946]
["bitfinex-derivatives","SOLF0:USTF0",1736976340387,12.62375744,203.0,202.96,3.99577946]
["bitfinex-derivatives","SOLF0:USTF0",1736976340585,12.62375744,203.0,202.97,3.99577946]
["bitfinex-derivatives","SOLF0:USTF0",1736976340786,12.62375744,203.0,202.98,3.99577946]
["bitfinex-derivatives","SOLF0:USTF0",1736976340986,17.54905744,203.0,202.99,3.99577946]
["bitfinex-derivatives","SOLF0:USTF0",1736976344090,17.54905744,203.0,202.99,5.22809699]
["bitfinex-derivatives","SOLF0:USTF0",1736976344686,17.54905744,203.0,202.99,9.16809699]
["bitfinex-derivatives","SOLF0:USTF0",1736976345088,17.54905744,203.0,202.99,7.93577946]
["bitfinex-derivatives","SOLF0:USTF0",1736976345894,17.54905744,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736976346095,17.54905744,203.0,202.99,7.93598891]
["bitfinex-derivatives","SOLF0:USTF0",1736976347695,10.1053,203.0,202.99,7.93598891]
["bitfinex-derivatives","SOLF0:USTF0",1736976348489,10.1053,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736976348693,10.1053,203.0,202.99,7.93580789]
["bitfinex-derivatives","SOLF0:USTF0",1736976352098,10.1053,203.0,202.99,7.9358659]
["bitfinex-derivatives","SOLF0:USTF0",1736976352798,4.9268,202.94,202.93,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736976352998,7.44375744,202.94,202.91,299.64411218]
["bitfinex-derivatives","SOLF0:USTF0",1736976353901,7.44375744,202.94,202.9,81.80892405]
["bitfinex-derivatives","SOLF0:USTF0",1736976354101,4.9272,202.93,202.9,81.80892405]
["bitfinex-derivatives","SOLF0:USTF0",1736976355397,4.9272,202.93,202.9,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976357198,4.9275,202.91,202.9,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976357904,4.9275,202.91,202.89,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976358802,4.9275,202.91,202.9,51.2793061]
["bitfinex-derivatives","SOLF0:USTF0",1736976359604,4.9275,202.91,202.89,31.24777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976360202,10.1073,202.92,202.89,38.69153176]
["bitfinex-derivatives","SOLF0:USTF0",1736976360400,10.1073,202.92,202.9,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976360900,5.18,202.92,202.9,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976362106,2.7258,202.92,202.9,27.30777432]
["bitfinex-derivatives","SOLF0:USTF0",1736976362813,2.7258,202.92,202.91,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976363006,0.2713,202.92,202.91,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976364604,4.9266,202.95,202.91,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976365607,4.9266,202.95,202.91,58.86059293]
["bitfinex-derivatives","SOLF0:USTF0",1736976366208,4.9266,202.95,202.91,172.17342137]
["bitfinex-derivatives","SOLF0:USTF0",1736976367108,4.9266,202.95,202.91,164.72966393]
["bitfinex-derivatives","SOLF0:USTF0",1736976368411,4.9264,202.96,202.91,164.72966393]
["bitfinex-derivatives","SOLF0:USTF0",1736976373222,7.44375744,202.93,202.91,164.72966393]
["bitfinex-derivatives","SOLF0:USTF0",1736976374514,7.44375744,202.93,202.88,167.76246393]
["bitfinex-derivatives","SOLF0:USTF0",1736976374915,12.37075744,202.93,202.88,167.76246393]
["bitfinex-derivatives","SOLF0:USTF0",1736976377814,4.927,202.93,202.88,167.76246393]
["bitfinex-derivatives","SOLF0:USTF0",1736976378319,4.927,202.93,202.88,172.69046393]
["bitfinex-derivatives","SOLF0:USTF0",1736976378620,4.9273,202.92,202.88,172.69046393]
["bitfinex-derivatives","SOLF0:USTF0",1736976379519,97.00014163,203.04,202.91,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976379718,92.28,203.04,203.01,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976380017,97.2045,203.04,203.01,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976380215,4.9245,203.04,203.01,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976380417,4.9242,203.05,203.01,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976382021,10.1039,203.06,203.01,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976383921,9.63912091,203.17,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736976384119,12.62375744,203.21,203.14,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976384322,12.62375744,203.21,203.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736976384323,5.18,203.21,203.16,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976384526,3.1288,203.31,203.18,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976384821,1.5098,203.3,203.2,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976385027,4.9186,203.28,203.22,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976385321,7.44375744,203.27,203.2,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976385825,12.36255744,203.27,203.2,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976388922,12.36255744,203.27,203.13,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736976388923,4.9188,203.27,203.22,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976389221,12.62375744,203.29,203.22,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976390231,4.9185,203.28,203.24,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976390430,1.5859,203.31,203.24,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976390727,5.16,203.3,203.24,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976391230,92.26,203.32,203.24,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976391431,104.86375744,203.32,203.24,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976391728,104.86375744,203.32,203.26,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976392121,109.78145744,203.32,203.26,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976393528,104.86375744,203.32,203.26,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976393735,4.9178,203.31,203.26,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976398024,4.9181,203.3,203.26,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976398624,4.9164,203.37,203.29,12.36205744]
["bitfinex-derivatives","SOLF0:USTF0",1736976398833,12.60375744,203.41,203.34,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976399031,5.16,203.41,203.36,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976399541,4.9159,203.4,203.36,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976400435,4.9159,203.4,203.36,11.37375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976402431,14.09426738,203.61,203.36,11.37375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976402635,5.16,203.53,203.4,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976402839,7.44375744,203.51,203.44,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976403036,4.9135,203.49,203.44,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976404140,7.44375744,203.49,203.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736976404437,4.9147,203.44,203.38,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976404837,4.915,203.43,203.38,7.44375744]
["bitfinex-derivatives","SOLF0:USTF0",1736976405442,4.915,203.43,203.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736976406039,4.9152,203.42,203.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736976406543,11.60389746,203.49,203.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736976406744,4.9155,203.41,203.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736976407744,4.9157,203.4,203.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736976412742,4.9161,203.39,203.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736976412949,1.6225,203.48,203.36,15.53389746]
["bitfinex-derivatives","SOLF0:USTF0",1736976413444,4.916,203.39,203.36,15.53389746]
["bitfinex-derivatives","SOLF0:USTF0",1736976414146,4.916,203.39,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976414645,4.916,203.39,203.36,10.79373599]
["bitfinex-derivatives","SOLF0:USTF0",1736976414942,4.916,203.39,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976416037,4.9162,203.38,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976418247,4.9164,203.37,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976419745,5.16,203.42,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976419946,4.9162,203.38,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976421950,5.16,203.42,203.36,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976423145,5.16,203.42,203.37,1.22986236]
["bitfinex-derivatives","SOLF0:USTF0",1736976423349,4.9156,203.41,203.35,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736976423645,4.9156,203.41,203.36,1.22986236]
["bitfinex-derivatives","SOLF0:USTF0",1736976423842,4.9156,203.41,203.37,1.22986236]
["bitfinex-derivatives","SOLF0:USTF0",1736976424046,4.9156,203.41,203.35,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736976424243,4.9156,203.41,203.36,1.2298737]
["bitfinex-derivatives","SOLF0:USTF0",1736976424444,5.16,203.42,203.37,6.1461737]
["bitfinex-derivatives","SOLF0:USTF0",1736976424642,5.16,203.42,203.38,1.22986302]
["bitfinex-derivatives","SOLF0:USTF0",1736976424843,5.16,203.42,203.39,1.22986302]
["bitfinex-derivatives","SOLF0:USTF0",1736976425045,10.0752,203.42,203.36,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736976425245,10.0752,203.42,203.37,1.22986269]
["bitfinex-derivatives","SOLF0:USTF0",1736976425447,10.0752,203.42,203.38,1.22986269]
["bitfinex-derivatives","SOLF0:USTF0",1736976425647,10.0752,203.42,203.39,1.22986269]
["bitfinex-derivatives","SOLF0:USTF0",1736976425847,10.0752,203.42,203.4,1.22986269]
["bitfinex-derivatives","SOLF0:USTF0",1736976426044,10.0752,203.42,203.36,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736976426343,10.0752,203.42,203.37,1.22986177]
["bitfinex-derivatives","SOLF0:USTF0",1736976426537,10.0752,203.42,203.38,1.22986177]
["bitfinex-derivatives","SOLF0:USTF0",1736976426741,10.0752,203.42,203.36,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736976426742,10.0752,203.42,203.39,1.22986177]
["bitfinex-derivatives","SOLF0:USTF0",1736976427036,10.0752,203.42,203.4,1.22986177]
["bitfinex-derivatives","SOLF0:USTF0",1736976427238,10.0752,203.42,203.41,1.22985702]
["bitfinex-derivatives","SOLF0:USTF0",1736976427446,1.6225,203.48,203.41,8.65767959]
["bitfinex-derivatives","SOLF0:USTF0",1736976427647,4.9143,203.46,203.43,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976427849,5.16,203.47,203.41,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976428145,5.16,203.47,203.42,1.22976127]
["bitfinex-derivatives","SOLF0:USTF0",1736976428348,5.16,203.47,203.43,1.22976127]
["bitfinex-derivatives","SOLF0:USTF0",1736976428547,5.16,203.47,203.44,1.22976127]
["bitfinex-derivatives","SOLF0:USTF0",1736976428746,4.9142,203.46,203.45,1.22974974]
["bitfinex-derivatives","SOLF0:USTF0",1736976429346,17.50172257,203.47,203.45,1.22974974]
["bitfinex-derivatives","SOLF0:USTF0",1736976429546,17.50172257,203.47,203.46,1.22974974]
["bitfinex-derivatives","SOLF0:USTF0",1736976430750,17.50172257,203.47,203.46,1.22974346]
["bitfinex-derivatives","SOLF0:USTF0",1736976432650,0.9847,203.44,203.37,465.70998209]
["bitfinex-derivatives","SOLF0:USTF0",1736976432849,7.42782257,203.43,203.37,465.70998209]
["bitfinex-derivatives","SOLF0:USTF0",1736976433250,12.34292257,203.43,203.37,465.70998209]
["bitfinex-derivatives","SOLF0:USTF0",1736976433453,12.34292257,203.43,203.36,470.62648209]
["bitfinex-derivatives","SOLF0:USTF0",1736976433650,12.34292257,203.43,203.37,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976435654,5.16,203.47,203.35,465.70998209]
["bitfinex-derivatives","SOLF0:USTF0",1736976435655,5.16,203.47,203.39,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976435851,12.58782257,203.47,203.39,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976436553,4.9145,203.45,203.39,12.34362257]
["bitfinex-derivatives","SOLF0:USTF0",1736976437054,5.16,203.47,203.41,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976437251,5.16,203.46,203.41,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976438553,10.0743,203.46,203.41,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976439959,10.0743,203.46,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736976441960,10.0743,203.46,203.39,12.34362257]
["bitfinex-derivatives","SOLF0:USTF0",1736976443560,10.0743,203.46,203.4,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736976444661,10.0743,203.46,203.41,1.22967004]
["bitfinex-derivatives","SOLF0:USTF0",1736976444956,10.0743,203.46,203.42,1.22967004]
["bitfinex-derivatives","SOLF0:USTF0",1736976445161,10.0743,203.46,203.43,1.22967004]
["bitfinex-derivatives","SOLF0:USTF0",1736976445357,10.0743,203.46,203.44,1.22967004]
["bitfinex-derivatives","SOLF0:USTF0",1736976445657,92.06,203.55,203.41,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976445858,6.7205,203.52,203.47,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976446061,5.16,203.52,203.48,1.22966994]
["bitfinex-derivatives","SOLF0:USTF0",1736976446262,5.16,203.52,203.49,1.22966994]
["bitfinex-derivatives","SOLF0:USTF0",1736976446462,5.16,203.52,203.47,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976446665,5.16,203.52,203.48,1.22933747]
["bitfinex-derivatives","SOLF0:USTF0",1736976446964,4.9128,203.52,203.49,1.22933747]
["bitfinex-derivatives","SOLF0:USTF0",1736976447164,4.9128,203.52,203.5,1.22923963]
["bitfinex-derivatives","SOLF0:USTF0",1736976447165,10.0728,203.52,203.5,1.22923963]
["bitfinex-derivatives","SOLF0:USTF0",1736976447365,92.06,203.55,203.51,1.22923235]
["bitfinex-derivatives","SOLF0:USTF0",1736976447557,92.06,203.55,203.49,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976447760,92.06,203.55,203.5,1.22922324]
["bitfinex-derivatives","SOLF0:USTF0",1736976448062,92.06,203.55,203.51,1.22922324]
["bitfinex-derivatives","SOLF0:USTF0",1736976448259,92.06,203.55,203.52,1.22922324]
["bitfinex-derivatives","SOLF0:USTF0",1736976448564,92.06,203.55,203.51,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736976448857,92.06,203.55,203.52,1.22904092]
["bitfinex-derivatives","SOLF0:USTF0",1736976449062,92.06,203.55,203.51,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736976449264,92.06,203.55,203.52,1.22904126]
["bitfinex-derivatives","SOLF0:USTF0",1736976449464,92.06,203.55,203.51,12.34072257]
["bitfinex-derivatives","SOLF0:USTF0",1736976449660,5.16,203.56,203.52,1.22904052]
["bitfinex-derivatives","SOLF0:USTF0",1736976449861,5.16,203.56,203.53,1.22900137]
["bitfinex-derivatives","SOLF0:USTF0",1736976450061,5.16,203.56,203.51,12.34072257]
["bitfinex-derivatives","SOLF0:USTF0",1736976450261,5.16,203.56,203.52,1.229001]
["bitfinex-derivatives","SOLF0:USTF0",1736976450463,5.16,203.56,203.51,12.34072257]
["bitfinex-derivatives","SOLF0:USTF0",1736976450656,4.9113,203.58,203.52,1.22899541]
["bitfinex-derivatives","SOLF0:USTF0",1736976450855,12.33912257,203.58,203.51,12.34072257]
["bitfinex-derivatives","SOLF0:USTF0",1736976451056,4.9116,203.57,203.52,1.2289849]
["bitfinex-derivatives","SOLF0:USTF0",1736976451261,4.9116,203.57,203.51,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976451457,4.9116,203.57,203.52,1.22899056]
["bitfinex-derivatives","SOLF0:USTF0",1736976451764,4.9116,203.57,203.51,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976451964,12.33942257,203.57,203.52,1.2289899]
["bitfinex-derivatives","SOLF0:USTF0",1736976452267,4.9116,203.57,203.51,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976452467,12.33942257,203.57,203.52,1.22898424]
["bitfinex-derivatives","SOLF0:USTF0",1736976452663,12.33942257,203.57,203.51,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976452864,12.33942257,203.57,203.52,1.22898424]
["bitfinex-derivatives","SOLF0:USTF0",1736976453070,12.33942257,203.57,203.51,12.34082257]
["bitfinex-derivatives","SOLF0:USTF0",1736976453365,12.33942257,203.57,203.52,1.2289899]
["bitfinex-derivatives","SOLF0:USTF0",1736976453561,4.9116,203.57,203.51,12.34082257]
["bitfinex-derivatives","SOLF0:USTF0",1736976453765,283.04,203.67,203.48,30.06698012]
["bitfinex-derivatives","SOLF0:USTF0",1736976453766,4.91,203.64,203.55,12.33982257]
["bitfinex-derivatives","SOLF0:USTF0",1736976453966,7.42782257,203.62,203.55,12.33982257]
["bitfinex-derivatives","SOLF0:USTF0",1736976454468,12.33832257,203.62,203.55,12.33982257]
["bitfinex-derivatives","SOLF0:USTF0",1736976454769,7.42782257,203.62,203.55,12.33982257]
["bitfinex-derivatives","SOLF0:USTF0",1736976455864,4.9106,203.61,203.55,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976456163,284.5302,203.67,203.55,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976456370,7.42782257,203.62,203.56,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736976458168,7.42782257,203.57,203.53,6.74942003]
["bitfinex-derivatives","SOLF0:USTF0",1736976458760,7.42782257,203.57,203.54,1.22881851]
["bitfinex-derivatives","SOLF0:USTF0",1736976458965,7.42782257,203.57,203.52,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736976459165,12.33932257,203.57,203.53,1.22882006]
["bitfinex-derivatives","SOLF0:USTF0",1736976459367,12.33932257,203.57,203.52,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736976459670,12.33932257,203.57,203.53,1.22884627]
["bitfinex-derivatives","SOLF0:USTF0",1736976459871,4.9118,203.56,203.52,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736976460069,4.9118,203.56,203.53,1.22884627]
["bitfinex-derivatives","SOLF0:USTF0",1736976460369,4.9118,203.56,203.52,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736976460571,4.9118,203.56,203.53,1.2288456]
["bitfinex-derivatives","SOLF0:USTF0",1736976460769,4.9118,203.56,203.52,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736976460969,4.9122,203.54,203.53,1.2288456]
["bitfinex-derivatives","SOLF0:USTF0",1736976461167,4.9122,203.54,203.5,11.66262003]
["bitfinex-derivatives","SOLF0:USTF0",1736976461473,4.9122,203.54,203.51,1.22893938]
["bitfinex-derivatives","SOLF0:USTF0",1736976461770,4.9122,203.54,203.5,11.66262003]
["bitfinex-derivatives","SOLF0:USTF0",1736976461771,4.9122,203.54,203.52,1.22893938]
["bitfinex-derivatives","SOLF0:USTF0",1736976461967,4.9122,203.54,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736976462163,4.9122,203.54,203.51,1.22894246]
["bitfinex-derivatives","SOLF0:USTF0",1736976462461,5.16,203.57,203.52,1.22894246]
["bitfinex-derivatives","SOLF0:USTF0",1736976462770,5.16,203.57,203.53,1.22894246]
["bitfinex-derivatives","SOLF0:USTF0",1736976462966,5.16,203.57,203.51,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976463162,5.16,203.57,203.52,1.22881355]
["bitfinex-derivatives","SOLF0:USTF0",1736976463362,5.16,203.57,203.53,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976463863,5.16,203.57,203.53,12.34012257]
["bitfinex-derivatives","SOLF0:USTF0",1736976464170,5.16,203.57,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736976464566,10.0716,203.57,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736976464871,10.0716,203.57,203.53,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736976465572,5.16,203.57,203.53,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736976467277,4.9118,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976467573,12.58782257,203.57,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976468678,4.912,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976469978,10.072,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976471380,5.16,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976479286,5.16,203.56,203.54,1.22893343]
["bitfinex-derivatives","SOLF0:USTF0",1736976479489,5.16,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976479785,5.16,203.56,203.54,1.22893343]
["bitfinex-derivatives","SOLF0:USTF0",1736976479986,5.16,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976480186,5.16,203.56,203.54,1.22893276]
["bitfinex-derivatives","SOLF0:USTF0",1736976480381,5.16,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976480685,5.16,203.56,203.54,1.22893276]
["bitfinex-derivatives","SOLF0:USTF0",1736976480886,5.16,203.56,203.53,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736976481186,5.16,203.58,203.54,1.22893153]
["bitfinex-derivatives","SOLF0:USTF0",1736976481485,5.16,203.58,203.55,1.22886094]
["bitfinex-derivatives","SOLF0:USTF0",1736976481685,5.16,203.58,203.53,16.27012257]
["bitfinex-derivatives","SOLF0:USTF0",1736976481885,5.16,203.58,203.54,1.22886095]
["bitfinex-derivatives","SOLF0:USTF0",1736976482085,5.16,203.58,203.53,16.27012257]
["bitfinex-derivatives","SOLF0:USTF0",1736976482086,5.16,203.58,203.55,1.22886095]
["bitfinex-derivatives","SOLF0:USTF0",1736976482286,5.16,203.58,203.56,1.22883858]
["bitfinex-derivatives","SOLF0:USTF0",1736976482487,5.16,203.58,203.53,16.27012257]
["bitfinex-derivatives","SOLF0:USTF0",1736976482688,5.16,203.58,203.54,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976482878,5.16,203.58,203.55,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976483077,5.16,203.58,203.56,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976483377,5.16,203.58,203.53,16.27012257]
["bitfinex-derivatives","SOLF0:USTF0",1736976483581,5.16,203.58,203.54,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976483890,5.16,203.58,203.55,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976484088,5.16,203.58,203.56,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976484387,5.16,203.58,203.53,16.27012257]
["bitfinex-derivatives","SOLF0:USTF0",1736976484587,5.16,203.58,203.54,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976484787,5.16,203.58,203.55,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976484988,5.16,203.58,203.56,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976485186,5.16,203.58,203.53,16.27012257]
["bitfinex-derivatives","SOLF0:USTF0",1736976485488,5.16,203.58,203.54,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976485787,5.16,203.58,203.55,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976485986,5.16,203.58,203.56,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976486186,5.16,203.58,203.57,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976487988,10.0713,203.58,203.53,11.35782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976488291,10.0713,203.58,203.54,3.194995]
["bitfinex-derivatives","SOLF0:USTF0",1736976488588,10.0713,203.58,203.55,3.194995]
["bitfinex-derivatives","SOLF0:USTF0",1736976488889,10.0713,203.58,203.56,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976489084,10.0713,203.58,203.57,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976490083,5.16,203.58,203.57,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976490289,5.16,203.58,203.57,3.19498444]
["bitfinex-derivatives","SOLF0:USTF0",1736976492985,4.9111,203.59,203.57,3.19498444]
["bitfinex-derivatives","SOLF0:USTF0",1736976493185,5.16,203.6,203.58,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976493385,5.16,203.6,203.59,3.19478792]
["bitfinex-derivatives","SOLF0:USTF0",1736976495790,231.75169576,203.67,203.59,3.19478792]
["bitfinex-derivatives","SOLF0:USTF0",1736976496094,4.9106,203.61,203.6,1.22884423]
["bitfinex-derivatives","SOLF0:USTF0",1736976496282,4.9106,203.61,203.6,3.1945718]
["bitfinex-derivatives","SOLF0:USTF0",1736976496486,10.0706,203.61,203.6,3.1945718]
["bitfinex-derivatives","SOLF0:USTF0",1736976501992,10.0706,203.61,203.6,3.19457887]
["bitfinex-derivatives","SOLF0:USTF0",1736976503893,10.0706,203.61,203.55,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976504098,10.0706,203.61,203.56,3.19456343]
["bitfinex-derivatives","SOLF0:USTF0",1736976504398,10.0706,203.61,203.57,3.19456343]
["bitfinex-derivatives","SOLF0:USTF0",1736976504597,10.0706,203.61,203.58,3.19456343]
["bitfinex-derivatives","SOLF0:USTF0",1736976504798,10.0706,203.61,203.59,3.19456343]
["bitfinex-derivatives","SOLF0:USTF0",1736976504999,10.0706,203.61,203.6,3.19456343]
["bitfinex-derivatives","SOLF0:USTF0",1736976505198,10.0706,203.61,203.6,1.22867824]
["bitfinex-derivatives","SOLF0:USTF0",1736976506001,10.0706,203.61,203.6,1.22868324]
["bitfinex-derivatives","SOLF0:USTF0",1736976508405,10.0706,203.61,203.6,3.19458997]
["bitfinex-derivatives","SOLF0:USTF0",1736976509999,5.16,203.61,203.6,3.19458997]
["bitfinex-derivatives","SOLF0:USTF0",1736976510406,7.42782257,203.62,203.6,3.19458997]
["bitfinex-derivatives","SOLF0:USTF0",1736976510606,7.42782257,203.62,203.61,3.19458997]
["bitfinex-derivatives","SOLF0:USTF0",1736976510906,12.33812257,203.62,203.61,3.19458997]
["bitfinex-derivatives","SOLF0:USTF0",1736976512003,7.42782257,203.62,203.55,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976512306,4.9106,203.61,203.56,3.19458868]
["bitfinex-derivatives","SOLF0:USTF0",1736976512608,4.9106,203.61,203.57,3.19458865]
["bitfinex-derivatives","SOLF0:USTF0",1736976512807,4.9106,203.61,203.58,3.19458865]
["bitfinex-derivatives","SOLF0:USTF0",1736976513007,4.9106,203.61,203.59,3.19458865]
["bitfinex-derivatives","SOLF0:USTF0",1736976513208,4.9106,203.61,203.6,3.19458865]
["bitfinex-derivatives","SOLF0:USTF0",1736976514207,4.9106,203.61,203.6,3.19457814]
["bitfinex-derivatives","SOLF0:USTF0",1736976516309,4.9106,203.61,203.6,3.19453808]
["bitfinex-derivatives","SOLF0:USTF0",1736976518308,4.9106,203.61,203.6,3.19455105]
["bitfinex-derivatives","SOLF0:USTF0",1736976518817,4.9106,203.61,203.6,3.19452338]
["bitfinex-derivatives","SOLF0:USTF0",1736976520313,4.9101,203.63,203.6,3.19451647]
["bitfinex-derivatives","SOLF0:USTF0",1736976520508,4.9101,203.63,203.61,3.19451647]
["bitfinex-derivatives","SOLF0:USTF0",1736976520712,4.9101,203.63,203.62,3.19451647]
["bitfinex-derivatives","SOLF0:USTF0",1736976526116,1.571,203.72,203.62,10.62233904]
["bitfinex-derivatives","SOLF0:USTF0",1736976526413,1.571,203.72,203.64,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976526414,5.14,203.7,203.64,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976526615,5.14,203.7,203.65,3.19366572]
["bitfinex-derivatives","SOLF0:USTF0",1736976526816,5.14,203.7,203.64,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976527123,5.14,203.7,203.65,3.19366027]
["bitfinex-derivatives","SOLF0:USTF0",1736976527317,5.14,203.7,203.66,3.19366027]
["bitfinex-derivatives","SOLF0:USTF0",1736976527619,39.25091062,203.71,203.67,3.19366027]
["bitfinex-derivatives","SOLF0:USTF0",1736976527812,5.14,203.7,203.68,3.19354122]
["bitfinex-derivatives","SOLF0:USTF0",1736976528015,5.14,203.7,203.69,1.22833087]
["bitfinex-derivatives","SOLF0:USTF0",1736976528415,4.9078,203.73,203.69,1.22819995]
["bitfinex-derivatives","SOLF0:USTF0",1736976528612,10.0478,203.73,203.7,1.22819995]
["bitfinex-derivatives","SOLF0:USTF0",1736976528821,10.0478,203.73,203.71,3.19312627]
["bitfinex-derivatives","SOLF0:USTF0",1736976529017,10.0478,203.73,203.72,1.22819995]
["bitfinex-derivatives","SOLF0:USTF0",1736976529422,4.9078,203.73,203.72,1.22819995]
["bitfinex-derivatives","SOLF0:USTF0",1736976529721,12.33532257,203.74,203.72,1.22819995]
["bitfinex-derivatives","SOLF0:USTF0",1736976529920,12.33532257,203.74,203.73,1.22819995]
["bitfinex-derivatives","SOLF0:USTF0",1736976531017,12.33532257,203.74,203.73,3.19283384]
["bitfinex-derivatives","SOLF0:USTF0",1736976531212,5.14,203.75,203.73,3.19283384]
["bitfinex-derivatives","SOLF0:USTF0",1736976531421,7.42782257,203.74,203.68,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976531618,7.42782257,203.74,203.69,3.19251556]
["bitfinex-derivatives","SOLF0:USTF0",1736976531815,7.42782257,203.74,203.7,3.19251556]
["bitfinex-derivatives","SOLF0:USTF0",1736976532121,4.9079,203.72,203.71,3.19251556]
["bitfinex-derivatives","SOLF0:USTF0",1736976535121,7.42782257,203.74,203.71,3.19262914]
["bitfinex-derivatives","SOLF0:USTF0",1736976535323,7.42782257,203.74,203.72,1.22793428]
["bitfinex-derivatives","SOLF0:USTF0",1736976535621,7.42782257,203.74,203.73,1.22793428]
["bitfinex-derivatives","SOLF0:USTF0",1736976536318,12.33522257,203.74,203.73,1.22793428]
["bitfinex-derivatives","SOLF0:USTF0",1736976537725,4.9084,203.7,203.66,28.51038012]
["bitfinex-derivatives","SOLF0:USTF0",1736976537922,4.9084,203.7,203.67,3.19282992]
["bitfinex-derivatives","SOLF0:USTF0",1736976538222,4.9084,203.7,203.68,3.19282992]
["bitfinex-derivatives","SOLF0:USTF0",1736976538423,4.9084,203.7,203.69,3.19287427]
["bitfinex-derivatives","SOLF0:USTF0",1736976539824,4.9084,203.7,203.69,1.22802856]
["bitfinex-derivatives","SOLF0:USTF0",1736976542321,7.42782257,203.71,203.63,34.42550269]
["bitfinex-derivatives","SOLF0:USTF0",1736976542521,12.33662257,203.69,203.64,3.19314244]
["bitfinex-derivatives","SOLF0:USTF0",1736976542719,12.33662257,203.69,203.65,3.19314244]
["bitfinex-derivatives","SOLF0:USTF0",1736976543023,12.33662257,203.69,203.63,34.42550269]
["bitfinex-derivatives","SOLF0:USTF0",1736976543024,7.42782257,203.69,203.66,3.19315847]
["bitfinex-derivatives","SOLF0:USTF0",1736976543225,4.9089,203.68,203.67,3.19315847]
["bitfinex-derivatives","SOLF0:USTF0",1736976543618,4.9079,203.72,203.67,3.19315847]
["bitfinex-derivatives","SOLF0:USTF0",1736976543820,4.9079,203.72,203.65,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976543821,5.14,203.7,203.68,1.22813787]
["bitfinex-derivatives","SOLF0:USTF0",1736976544015,5.14,203.7,203.69,1.22813787]
["bitfinex-derivatives","SOLF0:USTF0",1736976544418,5.14,203.7,203.69,3.19296558]
["bitfinex-derivatives","SOLF0:USTF0",1736976549132,5.14,203.7,203.69,3.19277101]
["bitfinex-derivatives","SOLF0:USTF0",1736976551031,5.14,203.7,203.69,1.22798885]
["bitfinex-derivatives","SOLF0:USTF0",1736976552229,10.0484,203.7,203.69,1.22798885]
["bitfinex-derivatives","SOLF0:USTF0",1736976552831,10.0484,203.7,203.69,1.22809728]
["bitfinex-derivatives","SOLF0:USTF0",1736976555434,5.14,203.7,203.63,80.99304036]
["bitfinex-derivatives","SOLF0:USTF0",1736976555635,7.42782257,203.66,203.64,3.19338708]
["bitfinex-derivatives","SOLF0:USTF0",1736976555931,7.42782257,203.66,203.65,3.19338708]
["bitfinex-derivatives","SOLF0:USTF0",1736976556135,7.42782257,203.66,203.65,1.2282258]
["bitfinex-derivatives","SOLF0:USTF0",1736976556634,12.33722257,203.66,203.65,1.2282258]
["bitfinex-derivatives","SOLF0:USTF0",1736976557132,12.33722257,203.66,203.65,1.22825307]
["bitfinex-derivatives","SOLF0:USTF0",1736976558836,12.33722257,203.66,203.65,1.22824838]
["bitfinex-derivatives","SOLF0:USTF0",1736976559737,4.9094,203.66,203.65,1.22824838]
["bitfinex-derivatives","SOLF0:USTF0",1736976560029,4.9094,203.66,203.65,1.22824976]
["bitfinex-derivatives","SOLF0:USTF0",1736976560735,4.9094,203.66,203.65,1.22825969]
["bitfinex-derivatives","SOLF0:USTF0",1736976562736,4.9094,203.66,203.65,1.22825903]
["bitfinex-derivatives","SOLF0:USTF0",1736976564238,4.9094,203.66,203.65,3.19346443]
["bitfinex-derivatives","SOLF0:USTF0",1736976564738,4.9094,203.66,203.65,3.19345877]
["bitfinex-derivatives","SOLF0:USTF0",1736976565239,4.9094,203.66,203.61,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976565433,4.9094,203.66,203.62,3.19347348]
["bitfinex-derivatives","SOLF0:USTF0",1736976565638,4.9094,203.66,203.63,3.19347348]
["bitfinex-derivatives","SOLF0:USTF0",1736976565937,4.9094,203.66,203.61,12.33842257]
["bitfinex-derivatives","SOLF0:USTF0",1736976565938,4.9094,203.66,203.64,3.19347348]
["bitfinex-derivatives","SOLF0:USTF0",1736976566238,4.9094,203.66,203.65,3.19347348]
["bitfinex-derivatives","SOLF0:USTF0",1736976566933,4.9099,203.64,203.6,298.48328133]
["bitfinex-derivatives","SOLF0:USTF0",1736976567239,4.9099,203.64,203.61,3.19359581]
["bitfinex-derivatives","SOLF0:USTF0",1736976567537,4.9099,203.64,203.62,3.19359581]
["bitfinex-derivatives","SOLF0:USTF0",1736976567735,4.9099,203.64,203.63,3.19359581]
["bitfinex-derivatives","SOLF0:USTF0",1736976568941,4.9099,203.64,203.63,3.19362892]
["bitfinex-derivatives","SOLF0:USTF0",1736976570938,4.9103,203.63,203.59,163.61038072]
["bitfinex-derivatives","SOLF0:USTF0",1736976571240,12.33812257,203.63,203.6,3.19365252]
["bitfinex-derivatives","SOLF0:USTF0",1736976571442,12.33812257,203.63,203.61,3.19365252]
["bitfinex-derivatives","SOLF0:USTF0",1736976571641,12.33812257,203.63,203.62,3.19365252]
["bitfinex-derivatives","SOLF0:USTF0",1736976571840,3.1089,203.69,203.62,3.19365252]
["bitfinex-derivatives","SOLF0:USTF0",1736976572036,53.75633656,203.77,203.63,10.62165511]
["bitfinex-derivatives","SOLF0:USTF0",1736976572244,7.42782257,203.7,203.64,8.10363254]
["bitfinex-derivatives","SOLF0:USTF0",1736976572542,7.42782257,203.7,203.65,1.22832789]
["bitfinex-derivatives","SOLF0:USTF0",1736976572737,7.42782257,203.7,203.66,1.22832789]
["bitfinex-derivatives","SOLF0:USTF0",1736976572942,7.42782257,203.7,203.67,1.22818216]
["bitfinex-derivatives","SOLF0:USTF0",1736976573132,12.33622257,203.7,203.68,1.22818216]
["bitfinex-derivatives","SOLF0:USTF0",1736976573334,12.33622257,203.7,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736976573541,12.33622257,203.7,203.65,1.22818216]
["bitfinex-derivatives","SOLF0:USTF0",1736976573745,12.33622257,203.7,203.66,1.22818216]
["bitfinex-derivatives","SOLF0:USTF0",1736976573942,12.33622257,203.7,203.67,1.22818216]
["bitfinex-derivatives","SOLF0:USTF0",1736976574240,12.33622257,203.7,203.68,1.22818216]
["bitfinex-derivatives","SOLF0:USTF0",1736976574442,12.33622257,203.7,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736976574638,12.33622257,203.7,203.65,1.22817085]
["bitfinex-derivatives","SOLF0:USTF0",1736976574838,12.33622257,203.7,203.63,12.33782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976575045,12.33622257,203.7,203.64,1.22817085]
["bitfinex-derivatives","SOLF0:USTF0",1736976575239,12.33622257,203.7,203.65,1.22817085]
["bitfinex-derivatives","SOLF0:USTF0",1736976575538,12.33622257,203.7,203.66,1.22817085]
["bitfinex-derivatives","SOLF0:USTF0",1736976575736,12.33622257,203.7,203.67,1.22817085]
["bitfinex-derivatives","SOLF0:USTF0",1736976575935,12.33622257,203.7,203.68,1.22817085]
["bitfinex-derivatives","SOLF0:USTF0",1736976576239,12.33622257,203.7,203.63,12.33782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976576536,12.33622257,203.7,203.64,1.22815221]
["bitfinex-derivatives","SOLF0:USTF0",1736976576735,12.33622257,203.7,203.65,1.22815221]
["bitfinex-derivatives","SOLF0:USTF0",1736976576937,4.9084,203.7,203.66,1.2281497]
["bitfinex-derivatives","SOLF0:USTF0",1736976577139,12.33622257,203.7,203.67,1.2281497]
["bitfinex-derivatives","SOLF0:USTF0",1736976577345,12.33622257,203.7,203.68,1.2281497]
["bitfinex-derivatives","SOLF0:USTF0",1736976577544,12.33622257,203.7,203.69,1.2281497]
["bitfinex-derivatives","SOLF0:USTF0",1736976578848,12.33622257,203.7,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736976579046,12.33622257,203.7,203.65,3.19318824]
["bitfinex-derivatives","SOLF0:USTF0",1736976579244,12.33622257,203.7,203.66,3.19318824]
["bitfinex-derivatives","SOLF0:USTF0",1736976579448,12.33622257,203.7,203.67,3.19317354]
["bitfinex-derivatives","SOLF0:USTF0",1736976579745,12.33622257,203.7,203.68,3.19317354]
["bitfinex-derivatives","SOLF0:USTF0",1736976579951,12.33622257,203.7,203.69,1.22814367]
["bitfinex-derivatives","SOLF0:USTF0",1736976582949,12.33622257,203.7,203.69,3.19306928]
["bitfinex-derivatives","SOLF0:USTF0",1736976585051,12.33622257,203.7,203.69,3.19300554]
["bitfinex-derivatives","SOLF0:USTF0",1736976585754,4.9088,203.69,203.63,296.97448133]
["bitfinex-derivatives","SOLF0:USTF0",1736976586052,4.9088,203.69,203.64,3.1930048]
["bitfinex-derivatives","SOLF0:USTF0",1736976586354,4.9088,203.69,203.65,3.1930048]
["bitfinex-derivatives","SOLF0:USTF0",1736976586547,4.9088,203.69,203.66,3.1930048]
["bitfinex-derivatives","SOLF0:USTF0",1736976586752,4.9088,203.69,203.63,296.97448133]
["bitfinex-derivatives","SOLF0:USTF0",1736976586753,4.9088,203.69,203.67,1.22807877]
["bitfinex-derivatives","SOLF0:USTF0",1736976587051,4.9088,203.69,203.68,1.22807877]
["bitfinex-derivatives","SOLF0:USTF0",1736976587251,4.9088,203.69,203.68,1.22807453]
["bitfinex-derivatives","SOLF0:USTF0",1736976588153,12.33632257,203.7,203.68,1.22807453]
["bitfinex-derivatives","SOLF0:USTF0",1736976588348,3.0771,203.76,203.69,1.22807453]
["bitfinex-derivatives","SOLF0:USTF0",1736976588557,7.42782257,203.72,203.7,1.22807453]
["bitfinex-derivatives","SOLF0:USTF0",1736976588854,12.56782257,203.72,203.71,1.22807453]
["bitfinex-derivatives","SOLF0:USTF0",1736976589353,17.47572257,203.72,203.71,1.22807453]
["bitfinex-derivatives","SOLF0:USTF0",1736976589651,10.0479,203.72,203.71,1.22807453]
["bitfinex-derivatives","SOLF0:USTF0",1736976589852,17.47572257,203.72,203.71,1.22807453]
["bitfinex-derivatives","SOLF0:USTF0",1736976591151,17.47572257,203.72,203.71,1.22791755]
["bitfinex-derivatives","SOLF0:USTF0",1736976591555,12.33572257,203.72,203.71,1.22791755]
["bitfinex-derivatives","SOLF0:USTF0",1736976593357,12.33572257,203.72,203.71,1.22792532]
["bitfinex-derivatives","SOLF0:USTF0",1736976600965,12.33572257,203.72,203.71,3.19267468]
["bitfinex-derivatives","SOLF0:USTF0",1736976601266,7.42782257,203.72,203.65,169.41390329]
["bitfinex-derivatives","SOLF0:USTF0",1736976601563,7.42782257,203.7,203.66,3.19271831]
["bitfinex-derivatives","SOLF0:USTF0",1736976601866,7.42782257,203.7,203.67,3.19271831]
["bitfinex-derivatives","SOLF0:USTF0",1736976602169,4.9086,203.69,203.68,3.19271831]
["bitfinex-derivatives","SOLF0:USTF0",1736976603260,4.9086,203.69,203.64,296.97448133]
["bitfinex-derivatives","SOLF0:USTF0",1736976603459,7.42782257,203.68,203.65,3.1927231]
["bitfinex-derivatives","SOLF0:USTF0",1736976603670,7.42782257,203.68,203.66,3.1927231]
["bitfinex-derivatives","SOLF0:USTF0",1736976603872,12.33682257,203.68,203.67,3.1927231]
["bitfinex-derivatives","SOLF0:USTF0",1736976605473,4.9092,203.67,203.64,296.97448133]
["bitfinex-derivatives","SOLF0:USTF0",1736976605674,4.9092,203.67,203.65,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976605973,4.9092,203.67,203.66,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976608873,4.9087,203.69,203.66,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976609075,4.9087,203.69,203.67,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976609377,4.9087,203.69,203.68,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976609578,4.9084,203.7,203.68,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976609773,3.0771,203.76,203.69,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976610079,4.9074,203.75,203.7,10.62054496]
["bitfinex-derivatives","SOLF0:USTF0",1736976610280,4.9074,203.75,203.71,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976610474,4.9074,203.75,203.72,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976610778,4.9074,203.75,203.73,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976610985,4.9074,203.75,203.74,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976611683,12.33522257,203.75,203.74,3.19272239]
["bitfinex-derivatives","SOLF0:USTF0",1736976611980,7.42782257,203.75,203.74,3.19180935]
["bitfinex-derivatives","SOLF0:USTF0",1736976612175,12.33502257,203.75,203.74,3.19180935]
["bitfinex-derivatives","SOLF0:USTF0",1736976613083,12.33502257,203.75,203.74,1.22761898]
["bitfinex-derivatives","SOLF0:USTF0",1736976613582,4.9076,203.74,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976613880,7.42782257,203.73,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976614080,7.42782257,203.73,203.72,5.14762813]
["bitfinex-derivatives","SOLF0:USTF0",1736976614382,12.33552257,203.73,203.72,5.14762813]
["bitfinex-derivatives","SOLF0:USTF0",1736976619284,4.9077,203.73,203.72,5.14762813]
["bitfinex-derivatives","SOLF0:USTF0",1736976619482,12.33552257,203.73,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976619685,12.33552257,203.73,203.72,5.14792641]
["bitfinex-derivatives","SOLF0:USTF0",1736976619987,12.33552257,203.73,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976620482,12.33552257,203.73,203.72,5.14789231]
["bitfinex-derivatives","SOLF0:USTF0",1736976621588,12.33552257,203.73,203.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976621789,12.33552257,203.73,203.72,5.14789722]
["bitfinex-derivatives","SOLF0:USTF0",1736976626293,12.33552257,203.73,203.72,5.14791299]
["bitfinex-derivatives","SOLF0:USTF0",1736976626589,4.70310355,203.77,203.72,5.14791299]
["bitfinex-derivatives","SOLF0:USTF0",1736976626794,7.42782257,203.78,203.73,1.22791299]
["bitfinex-derivatives","SOLF0:USTF0",1736976626994,7.42782257,203.78,203.74,1.22791299]
["bitfinex-derivatives","SOLF0:USTF0",1736976627196,7.42782257,203.78,203.75,1.22791299]
["bitfinex-derivatives","SOLF0:USTF0",1736976627495,7.42782257,203.78,203.76,1.22791299]
["bitfinex-derivatives","SOLF0:USTF0",1736976627694,7.42782257,203.78,203.77,1.22791299]
["bitfinex-derivatives","SOLF0:USTF0",1736976627894,7.42782257,203.78,203.77,1.22760315]
["bitfinex-derivatives","SOLF0:USTF0",1736976628095,12.33442257,203.78,203.77,1.22760315]
["bitfinex-derivatives","SOLF0:USTF0",1736976628686,17.47442257,203.78,203.77,1.22760315]
["bitfinex-derivatives","SOLF0:USTF0",1736976632391,4.9067,203.77,203.71,80.99304036]
["bitfinex-derivatives","SOLF0:USTF0",1736976632600,7.42782257,203.76,203.72,1.22759014]
["bitfinex-derivatives","SOLF0:USTF0",1736976632897,7.42782257,203.76,203.73,1.22759014]
["bitfinex-derivatives","SOLF0:USTF0",1736976633099,7.42782257,203.76,203.74,1.22759014]
["bitfinex-derivatives","SOLF0:USTF0",1736976633298,17.47432257,203.78,203.75,1.22759014]
["bitfinex-derivatives","SOLF0:USTF0",1736976633500,17.47432257,203.78,203.76,1.22759014]
["bitfinex-derivatives","SOLF0:USTF0",1736976633697,17.47432257,203.78,203.77,1.22759014]
["bitfinex-derivatives","SOLF0:USTF0",1736976635300,4.9071,203.76,203.71,161.98608072]
["bitfinex-derivatives","SOLF0:USTF0",1736976635601,12.33492257,203.76,203.72,1.2276814]
["bitfinex-derivatives","SOLF0:USTF0",1736976635800,4.9072,203.75,203.73,1.2276814]
["bitfinex-derivatives","SOLF0:USTF0",1736976636000,4.9072,203.75,203.71,161.98608072]
["bitfinex-derivatives","SOLF0:USTF0",1736976636001,4.9072,203.75,203.74,1.2276814]
["bitfinex-derivatives","SOLF0:USTF0",1736976639705,12.33502257,203.75,203.74,1.2276814]
["bitfinex-derivatives","SOLF0:USTF0",1736976639906,12.33502257,203.75,203.74,1.22775603]
["bitfinex-derivatives","SOLF0:USTF0",1736976640302,7.42782257,203.75,203.67,163.49338072]
["bitfinex-derivatives","SOLF0:USTF0",1736976640509,7.42782257,203.71,203.68,1.22786948]
["bitfinex-derivatives","SOLF0:USTF0",1736976640703,7.42782257,203.71,203.69,1.22786948]
["bitfinex-derivatives","SOLF0:USTF0",1736976640907,7.42782257,203.71,203.7,1.22786948]
["bitfinex-derivatives","SOLF0:USTF0",1736976641108,12.33592257,203.71,203.7,1.22786948]
["bitfinex-derivatives","SOLF0:USTF0",1736976646005,12.33592257,203.71,203.7,1.22789045]
["bitfinex-derivatives","SOLF0:USTF0",1736976647903,7.42782257,203.71,203.67,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736976648109,4.9085,203.7,203.68,1.22790189]
["bitfinex-derivatives","SOLF0:USTF0",1736976648311,4.9085,203.7,203.69,1.22790189]
["bitfinex-derivatives","SOLF0:USTF0",1736976653520,195.4779,203.8,203.69,1.22790189]
["bitfinex-derivatives","SOLF0:USTF0",1736976653521,4.4779,203.8,203.69,8.65572446]
["bitfinex-derivatives","SOLF0:USTF0",1736976653722,5.14,203.74,203.7,1.22790189]
["bitfinex-derivatives","SOLF0:USTF0",1736976654021,5.14,203.76,203.71,1.22790189]
["bitfinex-derivatives","SOLF0:USTF0",1736976654223,5.14,203.76,203.72,1.22790189]
["bitfinex-derivatives","SOLF0:USTF0",1736976654521,5.14,203.76,203.73,1.22790189]
["bitfinex-derivatives","SOLF0:USTF0",1736976654718,5.14,203.76,203.74,1.22790189]
["bitfinex-derivatives","SOLF0:USTF0",1736976655025,5.14,203.76,203.75,1.22790189]
["bitfinex-derivatives","SOLF0:USTF0",1736976656121,5.14,203.76,203.75,1.22760764]
["bitfinex-derivatives","SOLF0:USTF0",1736976658116,5.14,203.76,203.75,1.22760859]
["bitfinex-derivatives","SOLF0:USTF0",1736976660121,5.14,203.76,203.75,1.22759663]
["bitfinex-derivatives","SOLF0:USTF0",1736976663220,10.0469,203.76,203.75,1.22759663]
["bitfinex-derivatives","SOLF0:USTF0",1736976665330,10.0469,203.76,203.75,5.14759663]
["bitfinex-derivatives","SOLF0:USTF0",1736976667031,5.14,203.76,203.75,7.1120091]
["bitfinex-derivatives","SOLF0:USTF0",1736976667431,7.42782257,203.77,203.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976667632,7.42782257,203.77,203.76,3.19186583]
["bitfinex-derivatives","SOLF0:USTF0",1736976671037,10.0266,203.78,203.76,3.19186583]
["bitfinex-derivatives","SOLF0:USTF0",1736976671239,10.0266,203.78,203.77,3.19186583]
["bitfinex-derivatives","SOLF0:USTF0",1736976671735,10.0266,203.78,203.77,1.2276407]
["bitfinex-derivatives","SOLF0:USTF0",1736976672036,10.0266,203.78,203.77,1.22760569]
["bitfinex-derivatives","SOLF0:USTF0",1736976672241,3.0487,203.85,203.77,1.22760569]
["bitfinex-derivatives","SOLF0:USTF0",1736976672537,7.42782257,203.83,203.78,1.22760569]
["bitfinex-derivatives","SOLF0:USTF0",1736976672836,7.42782257,203.83,203.79,1.22760569]
["bitfinex-derivatives","SOLF0:USTF0",1736976673039,7.42782257,203.83,203.8,1.22760569]
["bitfinex-derivatives","SOLF0:USTF0",1736976673232,7.42782257,203.83,203.81,1.22760569]
["bitfinex-derivatives","SOLF0:USTF0",1736976673438,7.42782257,203.83,203.82,1.22760569]
["bitfinex-derivatives","SOLF0:USTF0",1736976673940,12.54782257,203.83,203.82,1.22760569]
["bitfinex-derivatives","SOLF0:USTF0",1736976675639,12.54782257,203.83,203.75,300.89448133]
["bitfinex-derivatives","SOLF0:USTF0",1736976675837,7.42782257,203.79,203.76,1.22750787]
["bitfinex-derivatives","SOLF0:USTF0",1736976676136,91.92,203.87,203.77,8.65533044]
["bitfinex-derivatives","SOLF0:USTF0",1736976676337,104.46782257,203.87,203.81,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976676535,99.34782257,203.87,203.82,1.22750787]
["bitfinex-derivatives","SOLF0:USTF0",1736976676735,99.34782257,203.87,203.83,1.22750787]
["bitfinex-derivatives","SOLF0:USTF0",1736976676936,99.34782257,203.87,203.81,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976677136,104.46782257,203.87,203.81,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976677444,4.9035,203.91,203.83,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976677738,9.82123475,203.9,203.85,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976678733,17.24905732,203.9,203.85,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976678944,9.82123475,203.9,203.84,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736976679145,17.24905732,203.9,203.84,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736976679344,22.15265732,203.9,203.85,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976679541,91.9,203.99,203.89,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976679739,7.42782257,203.95,203.89,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976681045,4.9026,203.94,203.89,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976681847,4.9031,203.92,203.87,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976682047,7.42782257,203.91,203.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736976682248,7.42782257,203.89,203.85,80.99304036]
["bitfinex-derivatives","SOLF0:USTF0",1736976682449,4.9042,203.88,203.85,80.99304036]
["bitfinex-derivatives","SOLF0:USTF0",1736976682652,7.42782257,203.89,203.85,80.99304036]
["bitfinex-derivatives","SOLF0:USTF0",1736976683151,7.42782257,203.87,203.85,80.99304036]
["bitfinex-derivatives","SOLF0:USTF0",1736976683451,4.9048,203.85,203.84,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736976686945,1.5106,203.97,203.84,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736976686946,5.12,203.94,203.84,8.89622257]
["bitfinex-derivatives","SOLF0:USTF0",1736976687151,7.42782257,203.91,203.84,13.80122257]
["bitfinex-derivatives","SOLF0:USTF0",1736976687753,4.9038,203.89,203.84,13.80122257]
["bitfinex-derivatives","SOLF0:USTF0",1736976689656,4.9038,203.89,203.84,8.89622257]
["bitfinex-derivatives","SOLF0:USTF0",1736976690551,4.9038,203.89,203.86,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976691356,7.42782257,203.92,203.86,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976691657,5.12,203.94,203.86,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976691856,5.12,203.94,203.9,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976692255,4.9032,203.92,203.9,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976692455,4.9032,203.92,203.88,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976693155,4.9035,203.91,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736976693355,4.9035,203.91,203.88,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976694751,4.9035,203.91,203.88,11.34782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976699460,4.9026,203.95,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736976699762,7.42782257,203.97,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736976700169,4.9026,203.94,203.9,12.33132257]
["bitfinex-derivatives","SOLF0:USTF0",1736976700457,4.9026,203.94,203.92,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976700663,4.9026,203.94,203.9,12.33132257]
["bitfinex-derivatives","SOLF0:USTF0",1736976700864,4.9024,203.95,203.9,12.33132257]
["bitfinex-derivatives","SOLF0:USTF0",1736976701264,1.503,204.05,203.92,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976701466,4.9023,203.96,203.92,7.42782257]
["bitfinex-derivatives","SOLF0:USTF0",1736976702564,7.42782257,203.97,203.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976702864,4.9026,203.95,203.9,12.33132257]
["bitfinex-derivatives","SOLF0:USTF0",1736976703765,4.9026,203.95,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736976704065,4.9033,203.91,203.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976704560,7.42782257,203.91,203.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976705365,4.9038,203.89,203.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976706165,12.33162257,203.89,203.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976709470,7.42782257,203.89,203.79,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976709663,7.42782257,203.81,203.79,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976709864,12.54782257,203.81,203.79,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976710060,4.906,203.8,203.79,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976710465,4.9067,203.77,203.74,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976710660,7.42782257,203.77,203.74,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976711376,4.9065,203.78,203.7,13.16265629]
["bitfinex-derivatives","SOLF0:USTF0",1736976712068,4.9065,203.78,203.71,4.55418584]
["bitfinex-derivatives","SOLF0:USTF0",1736976712765,4.9065,203.78,203.7,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736976712969,4.9067,203.77,203.7,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736976713170,11.56714893,203.8,203.7,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736976713772,4.9072,203.76,203.7,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736976714469,11.56714893,203.8,203.7,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736976714669,4.9073,203.75,203.7,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736976716070,4.9075,203.74,203.7,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736976717074,11.56714893,203.8,203.7,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736976717874,4.9067,203.77,203.7,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736976718175,11.56714893,203.8,203.7,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736976718872,4.9074,203.75,203.7,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736976719071,11.56714893,203.74,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736976719372,5.12,203.73,203.64,54.43491137]
["bitfinex-derivatives","SOLF0:USTF0",1736976719977,5.12,203.73,203.64,47.66535508]
["bitfinex-derivatives","SOLF0:USTF0",1736976720271,4.9084,203.7,203.64,52.57515508]
["bitfinex-derivatives","SOLF0:USTF0",1736976720676,4.9084,203.7,203.64,47.66535508]
["bitfinex-derivatives","SOLF0:USTF0",1736976722086,4.9084,203.7,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736976722487,4.9084,203.7,203.64,47.66535508]
["bitfinex-derivatives","SOLF0:USTF0",1736976722682,4.9086,203.69,203.64,52.57515508]
["bitfinex-derivatives","SOLF0:USTF0",1736976722887,5.12,203.73,203.64,52.57515508]
["bitfinex-derivatives","SOLF0:USTF0",1736976723581,4.9083,203.71,203.64,52.57515508]
["bitfinex-derivatives","SOLF0:USTF0",1736976724786,4.9083,203.71,203.65,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736976726484,4.9083,203.71,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736976731187,4.908,203.72,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736976731790,4.9072,203.76,203.66,11.56714893]
["bitfinex-derivatives","SOLF0:USTF0",1736976732093,11.56714893,203.77,203.66,11.56714893]
["bitfinex-derivatives","SOLF0:USTF0",1736976732392,11.56714893,203.77,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736976733292,7.40309361,203.76,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736976733694,4.9067,203.77,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736976733896,12.30979361,203.77,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736976735693,7.40309361,203.75,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736976735896,7.40309361,203.73,203.63,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976736194,7.40309361,203.71,203.64,7.40309361]
["bitfinex-derivatives","SOLF0:USTF0",1736976736698,12.31149361,203.71,203.66,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736976736898,7.40309361,203.71,203.66,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736976737099,7.40309361,203.71,203.64,7.40309361]
["bitfinex-derivatives","SOLF0:USTF0",1736976737402,1.5788,203.76,203.66,7.40309361]
["bitfinex-derivatives","SOLF0:USTF0",1736976737695,7.40309361,203.76,203.7,7.40309361]
["bitfinex-derivatives","SOLF0:USTF0",1736976738095,4.9067,203.77,203.7,7.40309361]
["bitfinex-derivatives","SOLF0:USTF0",1736976738294,12.30979361,203.77,203.7,7.40309361]
["bitfinex-derivatives","SOLF0:USTF0",1736976738501,7.40309361,203.77,203.7,7.40309361]
["bitfinex-derivatives","SOLF0:USTF0",1736976738696,10.0265,203.78,203.7,7.40309361]
["bitfinex-derivatives","SOLF0:USTF0",1736976738900,7.40309361,203.77,203.7,7.40309361]
["bitfinex-derivatives","SOLF0:USTF0",1736976739296,7.40309361,203.77,203.72,12.31099361]
["bitfinex-derivatives","SOLF0:USTF0",1736976739502,7.40309361,203.77,203.72,7.40309361]
["bitfinex-derivatives","SOLF0:USTF0",1736976739998,7.40309361,203.77,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736976741299,5.12,203.78,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736976741504,5.12,203.81,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736976741698,11.56561314,203.8,203.71,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736976741903,11.56561314,203.8,203.7,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976742106,11.56561314,203.8,203.71,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976742300,4.9068,203.77,203.71,11.67755629]
["bitfinex-derivatives","SOLF0:USTF0",1736976743403,11.56561314,203.77,203.71,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976743600,11.56561314,203.77,203.7,20.30866888]
["bitfinex-derivatives","SOLF0:USTF0",1736976743601,11.56561314,203.77,203.7,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976743802,4.9079,203.72,203.7,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976744007,5.12,203.73,203.7,10.68955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976744307,4.9079,203.72,203.7,10.68955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976745199,4.9079,203.72,203.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976745813,10.0277,203.73,203.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976746015,10.0277,203.73,203.71,1.22777]
["bitfinex-derivatives","SOLF0:USTF0",1736976746315,10.0277,203.73,203.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976746614,10.0277,203.73,203.71,1.22777485]
["bitfinex-derivatives","SOLF0:USTF0",1736976746914,10.0277,203.73,203.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976747111,10.0277,203.73,203.71,1.22778014]
["bitfinex-derivatives","SOLF0:USTF0",1736976747414,10.0277,203.73,203.72,1.22776854]
["bitfinex-derivatives","SOLF0:USTF0",1736976748416,10.0277,203.73,203.72,1.2277593]
["bitfinex-derivatives","SOLF0:USTF0",1736976749718,10.0277,203.73,203.72,1.22776598]
["bitfinex-derivatives","SOLF0:USTF0",1736976752220,5.12,203.73,203.72,1.22776598]
["bitfinex-derivatives","SOLF0:USTF0",1736976753419,10.0276,203.74,203.72,1.22776598]
["bitfinex-derivatives","SOLF0:USTF0",1736976753613,10.0276,203.74,203.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736976753809,5.12,203.74,203.71,1.22768228]
["bitfinex-derivatives","SOLF0:USTF0",1736976754012,5.12,203.74,203.72,1.22768228]
["bitfinex-derivatives","SOLF0:USTF0",1736976754312,10.0274,203.74,203.73,1.22768228]
["bitfinex-derivatives","SOLF0:USTF0",1736976755721,5.12,203.74,203.73,1.22777449]
["bitfinex-derivatives","SOLF0:USTF0",1736976757125,10.0274,203.74,203.73,1.22777449]
["bitfinex-derivatives","SOLF0:USTF0",1736976757723,5.12,203.74,203.68,27.07822517]
["bitfinex-derivatives","SOLF0:USTF0",1736976757924,5.12,203.74,203.69,1.22777449]
["bitfinex-derivatives","SOLF0:USTF0",1736976758122,5.12,203.74,203.68,27.07822517]
["bitfinex-derivatives","SOLF0:USTF0",1736976758123,5.12,203.74,203.7,1.22777449]
["bitfinex-derivatives","SOLF0:USTF0",1736976758326,5.12,203.74,203.71,1.22777449]
["bitfinex-derivatives","SOLF0:USTF0",1736976758524,5.12,203.74,203.72,1.22777449]
["bitfinex-derivatives","SOLF0:USTF0",1736976758827,10.0274,203.74,203.73,1.22777449]
["bitfinex-derivatives","SOLF0:USTF0",1736976759027,11.56561314,203.73,203.67,27.07822517]
["bitfinex-derivatives","SOLF0:USTF0",1736976760027,11.56561314,203.73,203.65,27.07822517]
["bitfinex-derivatives","SOLF0:USTF0",1736976761528,7.40719649,203.71,203.65,27.07822517]
["bitfinex-derivatives","SOLF0:USTF0",1736976762025,7.40719649,203.69,203.65,27.07822517]
["bitfinex-derivatives","SOLF0:USTF0",1736976762726,7.40719649,203.67,203.65,27.07822517]
["bitfinex-derivatives","SOLF0:USTF0",1736976762923,7.40719649,203.67,203.65,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976763119,7.40719649,203.67,203.64,27.07822517]
["bitfinex-derivatives","SOLF0:USTF0",1736976763328,12.31639649,203.67,203.64,27.07822517]
["bitfinex-derivatives","SOLF0:USTF0",1736976763827,12.31639649,203.67,203.63,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736976764833,4.9094,203.66,203.63,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736976765636,4.91,203.64,203.61,27.07822517]
["bitfinex-derivatives","SOLF0:USTF0",1736976765835,4.91,203.64,203.61,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976766538,4.9097,203.65,203.61,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976766736,5.12,203.66,203.6,8.33185629]
["bitfinex-derivatives","SOLF0:USTF0",1736976766937,5.12,203.66,203.6,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976767137,4.9101,203.63,203.6,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976767539,5.12,203.66,203.6,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976767741,4.9105,203.62,203.6,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976768341,4.9106,203.61,203.6,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976768844,4.9104,203.62,203.59,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976769142,16.69851125,203.66,203.59,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976769635,16.69851125,203.66,203.58,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976769836,4.9105,203.62,203.58,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976770641,4.9105,203.62,203.57,6.76955629]
["bitfinex-derivatives","SOLF0:USTF0",1736976770940,4.9105,203.62,203.58,1.22837264]
["bitfinex-derivatives","SOLF0:USTF0",1736976771142,4.9105,203.62,203.59,1.22837264]
["bitfinex-derivatives","SOLF0:USTF0",1736976771341,4.9105,203.62,203.6,1.22837264]
["bitfinex-derivatives","SOLF0:USTF0",1736976771545,4.9105,203.62,203.61,1.22837264]
["bitfinex-derivatives","SOLF0:USTF0",1736976772141,4.9105,203.62,203.61,1.2283708]
["bitfinex-derivatives","SOLF0:USTF0",1736976774144,4.9109,203.6,203.56,8.29145629]
["bitfinex-derivatives","SOLF0:USTF0",1736976774446,4.9109,203.6,203.57,1.22843036]
["bitfinex-derivatives","SOLF0:USTF0",1736976774742,4.9109,203.6,203.58,1.22843036]
["bitfinex-derivatives","SOLF0:USTF0",1736976774943,4.9109,203.6,203.59,1.22843036]
["bitfinex-derivatives","SOLF0:USTF0",1736976778146,4.9108,203.6,203.59,1.22861057]
["bitfinex-derivatives","SOLF0:USTF0",1736976778742,11.57851125,203.63,203.59,1.22861378]
["bitfinex-derivatives","SOLF0:USTF0",1736976779044,4.9106,203.61,203.6,1.22861378]
["bitfinex-derivatives","SOLF0:USTF0",1736976780340,4.9111,203.59,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736976780540,4.9111,203.59,203.54,1.22861548]
["bitfinex-derivatives","SOLF0:USTF0",1736976780846,4.9111,203.59,203.55,1.22861548]
["bitfinex-derivatives","SOLF0:USTF0",1736976781048,4.9111,203.59,203.56,1.22861548]
["bitfinex-derivatives","SOLF0:USTF0",1736976781347,4.9111,203.59,203.57,1.22861548]
["bitfinex-derivatives","SOLF0:USTF0",1736976781644,4.9111,203.59,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736976781946,4.9111,203.59,203.54,1.22861049]
["bitfinex-derivatives","SOLF0:USTF0",1736976782142,4.9111,203.59,203.55,1.22861049]
["bitfinex-derivatives","SOLF0:USTF0",1736976782342,4.9111,203.59,203.56,1.22861049]
["bitfinex-derivatives","SOLF0:USTF0",1736976782550,4.9111,203.59,203.57,1.22861049]
["bitfinex-derivatives","SOLF0:USTF0",1736976782846,4.9111,203.59,203.58,1.22861049]
["bitfinex-derivatives","SOLF0:USTF0",1736976783641,4.9111,203.59,203.58,1.22866961]
["bitfinex-derivatives","SOLF0:USTF0",1736976785648,11.57851125,203.63,203.58,1.22868654]
["bitfinex-derivatives","SOLF0:USTF0",1736976785845,11.57851125,203.63,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736976786050,11.57851125,203.63,203.53,1.22868179]
["bitfinex-derivatives","SOLF0:USTF0",1736976786253,4.9115,203.58,203.54,1.22868179]
["bitfinex-derivatives","SOLF0:USTF0",1736976786547,10.0315,203.58,203.55,1.22868179]
["bitfinex-derivatives","SOLF0:USTF0",1736976786748,10.0315,203.58,203.56,1.22868179]
["bitfinex-derivatives","SOLF0:USTF0",1736976786947,10.0315,203.58,203.57,1.22868179]
["bitfinex-derivatives","SOLF0:USTF0",1736976787346,17.44923007,203.58,203.57,1.22868179]
["bitfinex-derivatives","SOLF0:USTF0",1736976788359,12.53773007,203.58,203.5,8.93333007]
["bitfinex-derivatives","SOLF0:USTF0",1736976788548,7.41773007,203.55,203.51,1.2287118]
["bitfinex-derivatives","SOLF0:USTF0",1736976788749,7.41773007,203.55,203.52,1.2287118]
["bitfinex-derivatives","SOLF0:USTF0",1736976789052,7.41773007,203.55,203.53,1.2287118]
["bitfinex-derivatives","SOLF0:USTF0",1736976789254,7.41773007,203.55,203.54,1.2287118]
["bitfinex-derivatives","SOLF0:USTF0",1736976789649,7.41773007,203.55,203.5,13.84653007]
["bitfinex-derivatives","SOLF0:USTF0",1736976789850,7.41773007,203.55,203.51,1.22871839]
["bitfinex-derivatives","SOLF0:USTF0",1736976790050,12.32983007,203.55,203.52,1.22871839]
["bitfinex-derivatives","SOLF0:USTF0",1736976790353,12.32983007,203.55,203.53,1.22871839]
["bitfinex-derivatives","SOLF0:USTF0",1736976790556,12.32983007,203.55,203.49,22.18478748]
["bitfinex-derivatives","SOLF0:USTF0",1736976790557,12.32983007,203.55,203.54,1.22871839]
["bitfinex-derivatives","SOLF0:USTF0",1736976791755,11.388,203.66,203.54,1.22871839]
["bitfinex-derivatives","SOLF0:USTF0",1736976791949,7.41773007,203.58,203.55,1.22871839]
["bitfinex-derivatives","SOLF0:USTF0",1736976792151,5.12,203.57,203.56,1.22871839]
["bitfinex-derivatives","SOLF0:USTF0",1736976792455,5.12,203.57,203.56,1.2287011]
["bitfinex-derivatives","SOLF0:USTF0",1736976793057,10.0315,203.57,203.56,1.2287011]
["bitfinex-derivatives","SOLF0:USTF0",1736976793558,10.0315,203.57,203.51,6.80225741]
["bitfinex-derivatives","SOLF0:USTF0",1736976793559,5.12,203.57,203.51,6.80225741]
["bitfinex-derivatives","SOLF0:USTF0",1736976793758,5.12,203.57,203.49,23.45817224]
["bitfinex-derivatives","SOLF0:USTF0",1736976793759,7.41773007,203.54,203.52,1.22885787]
["bitfinex-derivatives","SOLF0:USTF0",1736976794059,7.41773007,203.54,203.53,1.22885787]
["bitfinex-derivatives","SOLF0:USTF0",1736976795153,12.33023007,203.54,203.53,1.22885787]
["bitfinex-derivatives","SOLF0:USTF0",1736976795853,5.12,203.57,203.53,1.22885787]
["bitfinex-derivatives","SOLF0:USTF0",1736976796052,4.9121,203.55,203.49,13.82933007]
["bitfinex-derivatives","SOLF0:USTF0",1736976796252,4.9121,203.55,203.5,1.22888403]
["bitfinex-derivatives","SOLF0:USTF0",1736976796456,4.9122,203.54,203.51,1.22888403]
["bitfinex-derivatives","SOLF0:USTF0",1736976796651,4.9122,203.54,203.52,1.22888403]
["bitfinex-derivatives","SOLF0:USTF0",1736976796850,4.9122,203.54,203.53,1.22888403]
["bitfinex-derivatives","SOLF0:USTF0",1736976797051,12.32993007,203.54,203.53,1.22888403]
["bitfinex-derivatives","SOLF0:USTF0",1736976799751,12.32993007,203.54,203.53,1.22893367]
["bitfinex-derivatives","SOLF0:USTF0",1736976799957,7.41773007,203.54,203.48,6.80225741]
["bitfinex-derivatives","SOLF0:USTF0",1736976800149,7.41773007,203.52,203.49,1.22894626]
["bitfinex-derivatives","SOLF0:USTF0",1736976800356,7.41773007,203.52,203.5,1.22894626]
["bitfinex-derivatives","SOLF0:USTF0",1736976800553,7.41773007,203.52,203.51,1.22894626]
["bitfinex-derivatives","SOLF0:USTF0",1736976800751,12.33053007,203.52,203.51,1.22894626]
["bitfinex-derivatives","SOLF0:USTF0",1736976801953,12.33043007,203.52,203.51,1.22896042]
["bitfinex-derivatives","SOLF0:USTF0",1736976802158,4.9127,203.52,203.51,1.22896042]
["bitfinex-derivatives","SOLF0:USTF0",1736976803757,7.41773007,203.53,203.48,6.80118935]
["bitfinex-derivatives","SOLF0:USTF0",1736976803958,4.913,203.51,203.49,1.2289421]
["bitfinex-derivatives","SOLF0:USTF0",1736976804157,4.913,203.51,203.5,1.2289421]
["bitfinex-derivatives","SOLF0:USTF0",1736976805861,4.913,203.51,203.5,1.22894994]
["bitfinex-derivatives","SOLF0:USTF0",1736976807964,7.41773007,203.53,203.5,1.22895495]
["bitfinex-derivatives","SOLF0:USTF0",1736976808156,7.41773007,203.53,203.51,1.22895495]
["bitfinex-derivatives","SOLF0:USTF0",1736976808356,12.33023007,203.53,203.52,1.22895617]
["bitfinex-derivatives","SOLF0:USTF0",1736976808552,7.41773007,203.53,203.48,6.80118935]
["bitfinex-derivatives","SOLF0:USTF0",1736976808756,7.41773007,203.53,203.49,1.22895617]
["bitfinex-derivatives","SOLF0:USTF0",1736976808957,7.41773007,203.53,203.5,1.22895617]
["bitfinex-derivatives","SOLF0:USTF0",1736976809159,4.9127,203.52,203.51,1.22895617]
["bitfinex-derivatives","SOLF0:USTF0",1736976812265,4.9127,203.52,203.51,1.22895377]
["bitfinex-derivatives","SOLF0:USTF0",1736976813559,4.9127,203.52,203.51,5.15895377]
["bitfinex-derivatives","SOLF0:USTF0",1736976815456,1.4881,203.6,203.51,5.15895377]
["bitfinex-derivatives","SOLF0:USTF0",1736976815657,7.41773007,203.6,203.53,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976815965,5.12,203.59,203.54,1.22895377]
["bitfinex-derivatives","SOLF0:USTF0",1736976816166,5.12,203.59,203.55,1.22895377]
["bitfinex-derivatives","SOLF0:USTF0",1736976816369,5.12,203.59,203.56,1.22895377]
["bitfinex-derivatives","SOLF0:USTF0",1736976816671,5.12,203.59,203.57,1.22895377]
["bitfinex-derivatives","SOLF0:USTF0",1736976816868,5.12,203.59,203.58,1.22895377]
["bitfinex-derivatives","SOLF0:USTF0",1736976817258,10.031,203.59,203.58,1.22895377]
["bitfinex-derivatives","SOLF0:USTF0",1736976824371,10.031,203.59,203.58,1.22880949]
["bitfinex-derivatives","SOLF0:USTF0",1736976824775,5.12,203.59,203.51,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736976825074,7.41773007,203.56,203.52,1.22880811]
["bitfinex-derivatives","SOLF0:USTF0",1736976825270,7.41773007,203.56,203.53,1.22880811]
["bitfinex-derivatives","SOLF0:USTF0",1736976825475,7.41773007,203.56,203.54,1.22880811]
["bitfinex-derivatives","SOLF0:USTF0",1736976825775,7.41773007,203.56,203.55,1.22880811]
["bitfinex-derivatives","SOLF0:USTF0",1736976827476,7.41773007,203.56,203.55,3.19481204]
["bitfinex-derivatives","SOLF0:USTF0",1736976828770,12.32953007,203.56,203.55,3.19481204]
["bitfinex-derivatives","SOLF0:USTF0",1736976829480,12.32953007,203.56,203.55,1.22880811]
["bitfinex-derivatives","SOLF0:USTF0",1736976832378,191.0,203.69,203.55,1.22880811]
["bitfinex-derivatives","SOLF0:USTF0",1736976832578,5.12,203.62,203.56,13.55809158]
["bitfinex-derivatives","SOLF0:USTF0",1736976832879,7.41773007,203.61,203.57,1.22866151]
["bitfinex-derivatives","SOLF0:USTF0",1736976833177,7.41773007,203.61,203.56,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976833178,7.41773007,203.59,203.58,1.22861103]
["bitfinex-derivatives","SOLF0:USTF0",1736976833476,12.32873007,203.6,203.58,1.22861103]
["bitfinex-derivatives","SOLF0:USTF0",1736976833679,12.32873007,203.6,203.59,1.22861103]
["bitfinex-derivatives","SOLF0:USTF0",1736976841186,12.32873007,203.6,203.59,1.22862228]
["bitfinex-derivatives","SOLF0:USTF0",1736976842284,12.32853007,203.6,203.59,1.22862794]
["bitfinex-derivatives","SOLF0:USTF0",1736976844285,12.32853007,203.6,203.59,1.22862294]
["bitfinex-derivatives","SOLF0:USTF0",1736976848089,12.32853007,203.6,203.59,3.19451748]
["bitfinex-derivatives","SOLF0:USTF0",1736976848291,12.32853007,203.6,203.59,3.19456391]
["bitfinex-derivatives","SOLF0:USTF0",1736976848893,12.32853007,203.6,203.59,3.19456852]
["bitfinex-derivatives","SOLF0:USTF0",1736976849795,12.32853007,203.6,203.59,1.2286802]
["bitfinex-derivatives","SOLF0:USTF0",1736976850392,12.32853007,203.6,203.53,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976850393,4.9121,203.55,203.53,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976850593,12.32983007,203.55,203.54,3.19488269]
["bitfinex-derivatives","SOLF0:USTF0",1736976852696,12.32983007,203.55,203.54,1.22880103]
["bitfinex-derivatives","SOLF0:USTF0",1736976853793,7.41773007,203.55,203.49,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736976853999,12.33083007,203.51,203.5,1.22915009]
["bitfinex-derivatives","SOLF0:USTF0",1736976854705,12.33073007,203.51,203.5,1.22916234]
["bitfinex-derivatives","SOLF0:USTF0",1736976857110,7.41773007,203.51,203.44,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976857302,5.12,203.54,203.44,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976857303,4.9144,203.45,203.44,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976857500,10.0344,203.45,203.44,28.37411727]
["bitfinex-derivatives","SOLF0:USTF0",1736976857702,10.0344,203.45,203.44,1.22941805]
["bitfinex-derivatives","SOLF0:USTF0",1736976858901,10.0344,203.45,203.44,1.22954267]
["bitfinex-derivatives","SOLF0:USTF0",1736976861107,4.9157,203.4,203.36,8.3517748]
["bitfinex-derivatives","SOLF0:USTF0",1736976861306,7.41773007,203.39,203.37,1.22956556]
["bitfinex-derivatives","SOLF0:USTF0",1736976861507,7.41773007,203.39,203.38,1.22956556]
["bitfinex-derivatives","SOLF0:USTF0",1736976862910,12.33363007,203.39,203.38,1.22957313]
["bitfinex-derivatives","SOLF0:USTF0",1736976863304,12.33363007,203.39,203.36,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736976863501,12.33363007,203.39,203.37,1.22957247]
["bitfinex-derivatives","SOLF0:USTF0",1736976863706,12.33363007,203.39,203.38,1.22957247]
["bitfinex-derivatives","SOLF0:USTF0",1736976865009,12.33363007,203.39,203.38,1.22968211]
["bitfinex-derivatives","SOLF0:USTF0",1736976867113,12.33363007,203.39,203.38,1.22983305]
["bitfinex-derivatives","SOLF0:USTF0",1736976867812,12.33363007,203.39,203.32,9.00243007]
["bitfinex-derivatives","SOLF0:USTF0",1736976868112,7.41773007,203.39,203.33,1.22981342]
["bitfinex-derivatives","SOLF0:USTF0",1736976868313,12.33413007,203.37,203.34,1.22981342]
["bitfinex-derivatives","SOLF0:USTF0",1736976868503,5.12,203.37,203.35,1.22981342]
["bitfinex-derivatives","SOLF0:USTF0",1736976868708,5.12,203.37,203.36,1.22981342]
["bitfinex-derivatives","SOLF0:USTF0",1736976868910,4.9173,203.34,203.28,14.20390487]
["bitfinex-derivatives","SOLF0:USTF0",1736976869214,7.41773007,203.33,203.29,1.22984492]
["bitfinex-derivatives","SOLF0:USTF0",1736976869409,7.41773007,203.33,203.3,1.22984492]
["bitfinex-derivatives","SOLF0:USTF0",1736976869717,7.41773007,203.33,203.31,1.22984492]
["bitfinex-derivatives","SOLF0:USTF0",1736976869912,7.41773007,203.33,203.32,1.22984492]
["bitfinex-derivatives","SOLF0:USTF0",1736976870509,12.33503007,203.33,203.32,1.22984492]
["bitfinex-derivatives","SOLF0:USTF0",1736976871209,12.33503007,203.33,203.28,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976871416,4.9176,203.32,203.29,1.22998082]
["bitfinex-derivatives","SOLF0:USTF0",1736976871609,4.9176,203.32,203.3,1.22998082]
["bitfinex-derivatives","SOLF0:USTF0",1736976871810,4.9176,203.32,203.31,1.22998156]
["bitfinex-derivatives","SOLF0:USTF0",1736976873313,4.9176,203.32,203.31,1.23002759]
["bitfinex-derivatives","SOLF0:USTF0",1736976873713,7.41773007,203.33,203.31,1.2300327]
["bitfinex-derivatives","SOLF0:USTF0",1736976874015,4.9181,203.3,203.26,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736976874214,4.9181,203.3,203.27,1.2300799]
["bitfinex-derivatives","SOLF0:USTF0",1736976874416,4.9181,203.3,203.28,1.2300799]
["bitfinex-derivatives","SOLF0:USTF0",1736976874616,4.9181,203.3,203.29,1.2300799]
["bitfinex-derivatives","SOLF0:USTF0",1736976874813,4.9169,203.35,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736976875015,5.12,203.37,203.32,1.22999639]
["bitfinex-derivatives","SOLF0:USTF0",1736976875208,5.12,203.37,203.31,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976875414,5.12,203.37,203.32,1.22996809]
["bitfinex-derivatives","SOLF0:USTF0",1736976875615,4.9168,203.36,203.32,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736976875815,4.9168,203.36,203.33,1.22996327]
["bitfinex-derivatives","SOLF0:USTF0",1736976876115,4.9168,203.36,203.32,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736976876116,4.9168,203.36,203.34,1.22986181]
["bitfinex-derivatives","SOLF0:USTF0",1736976876315,4.9168,203.36,203.32,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736976876518,4.9168,203.36,203.33,1.22985705]
["bitfinex-derivatives","SOLF0:USTF0",1736976876718,4.9168,203.36,203.34,1.22985705]
["bitfinex-derivatives","SOLF0:USTF0",1736976877015,4.9168,203.36,203.31,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976877316,4.9168,203.36,203.32,1.22982819]
["bitfinex-derivatives","SOLF0:USTF0",1736976877517,4.9168,203.36,203.33,1.22982819]
["bitfinex-derivatives","SOLF0:USTF0",1736976877718,4.9168,203.36,203.34,1.22982819]
["bitfinex-derivatives","SOLF0:USTF0",1736976877918,4.9168,203.36,203.31,12.33543007]
["bitfinex-derivatives","SOLF0:USTF0",1736976878117,4.9168,203.36,203.32,1.2298389]
["bitfinex-derivatives","SOLF0:USTF0",1736976878318,4.9168,203.36,203.33,1.2298389]
["bitfinex-derivatives","SOLF0:USTF0",1736976878617,4.9168,203.36,203.34,1.2298389]
["bitfinex-derivatives","SOLF0:USTF0",1736976878819,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976879020,17.45413007,203.37,203.33,1.22982777]
["bitfinex-derivatives","SOLF0:USTF0",1736976879218,17.45413007,203.37,203.34,1.22982777]
["bitfinex-derivatives","SOLF0:USTF0",1736976879418,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976879618,17.45413007,203.37,203.33,1.22983707]
["bitfinex-derivatives","SOLF0:USTF0",1736976879817,17.45413007,203.37,203.34,1.22983707]
["bitfinex-derivatives","SOLF0:USTF0",1736976880118,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976880319,17.45413007,203.37,203.33,1.229838]
["bitfinex-derivatives","SOLF0:USTF0",1736976880518,17.45413007,203.37,203.34,1.229838]
["bitfinex-derivatives","SOLF0:USTF0",1736976880715,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976881020,17.45413007,203.37,203.33,1.22983768]
["bitfinex-derivatives","SOLF0:USTF0",1736976881220,17.45413007,203.37,203.34,1.22983768]
["bitfinex-derivatives","SOLF0:USTF0",1736976881420,17.45413007,203.37,203.35,1.22983768]
["bitfinex-derivatives","SOLF0:USTF0",1736976881719,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976882018,17.45413007,203.37,203.33,1.22982777]
["bitfinex-derivatives","SOLF0:USTF0",1736976882218,17.45413007,203.37,203.34,1.22982777]
["bitfinex-derivatives","SOLF0:USTF0",1736976882421,17.45413007,203.37,203.35,1.22982777]
["bitfinex-derivatives","SOLF0:USTF0",1736976882720,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976883022,17.45413007,203.37,203.33,1.22982777]
["bitfinex-derivatives","SOLF0:USTF0",1736976883222,17.45413007,203.37,203.34,1.22982777]
["bitfinex-derivatives","SOLF0:USTF0",1736976883422,17.45413007,203.37,203.35,1.22982777]
["bitfinex-derivatives","SOLF0:USTF0",1736976883721,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976883922,17.45413007,203.37,203.33,1.22982711]
["bitfinex-derivatives","SOLF0:USTF0",1736976884125,17.45413007,203.37,203.34,1.22982711]
["bitfinex-derivatives","SOLF0:USTF0",1736976884421,17.45413007,203.37,203.35,1.22982711]
["bitfinex-derivatives","SOLF0:USTF0",1736976884622,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976884823,17.45413007,203.37,203.33,1.22983345]
["bitfinex-derivatives","SOLF0:USTF0",1736976885022,17.45413007,203.37,203.34,1.22983345]
["bitfinex-derivatives","SOLF0:USTF0",1736976885321,17.45413007,203.37,203.35,1.22983345]
["bitfinex-derivatives","SOLF0:USTF0",1736976885621,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976885824,17.45413007,203.37,203.33,1.22983278]
["bitfinex-derivatives","SOLF0:USTF0",1736976886123,17.45413007,203.37,203.34,1.22983278]
["bitfinex-derivatives","SOLF0:USTF0",1736976886314,17.45413007,203.37,203.35,1.22983278]
["bitfinex-derivatives","SOLF0:USTF0",1736976886517,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976886724,17.45413007,203.37,203.33,1.22983345]
["bitfinex-derivatives","SOLF0:USTF0",1736976886920,17.45413007,203.37,203.34,1.22983345]
["bitfinex-derivatives","SOLF0:USTF0",1736976887223,17.45413007,203.37,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976887224,17.45413007,203.37,203.35,1.22983345]
["bitfinex-derivatives","SOLF0:USTF0",1736976887422,17.45413007,203.37,203.36,1.22983345]
["bitfinex-derivatives","SOLF0:USTF0",1736976895231,10.0364,203.37,203.36,1.22983345]
["bitfinex-derivatives","SOLF0:USTF0",1736976895425,17.45413007,203.37,203.36,1.22983345]
["bitfinex-derivatives","SOLF0:USTF0",1736976895823,17.45413007,203.37,203.36,1.22998903]
["bitfinex-derivatives","SOLF0:USTF0",1736976897732,12.53773007,203.37,203.31,81.43409767]
["bitfinex-derivatives","SOLF0:USTF0",1736976897928,4.9167,203.36,203.32,1.22995071]
["bitfinex-derivatives","SOLF0:USTF0",1736976898230,4.9167,203.36,203.33,1.22995071]
["bitfinex-derivatives","SOLF0:USTF0",1736976898430,4.9167,203.36,203.34,1.22995071]
["bitfinex-derivatives","SOLF0:USTF0",1736976898632,4.9167,203.36,203.35,1.22995071]
["bitfinex-derivatives","SOLF0:USTF0",1736976899931,4.9167,203.36,203.35,1.22994503]
["bitfinex-derivatives","SOLF0:USTF0",1736976901436,4.9167,203.36,203.32,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976901635,7.41773007,203.35,203.33,1.22995439]
["bitfinex-derivatives","SOLF0:USTF0",1736976901836,7.41773007,203.35,203.34,1.22995439]
["bitfinex-derivatives","SOLF0:USTF0",1736976902338,12.33453007,203.35,203.34,1.22995439]
["bitfinex-derivatives","SOLF0:USTF0",1736976905437,12.33453007,203.35,203.34,1.23015473]
["bitfinex-derivatives","SOLF0:USTF0",1736976906037,5.12,203.37,203.34,1.23015473]
["bitfinex-derivatives","SOLF0:USTF0",1736976906038,4.9167,203.36,203.34,1.23015473]
["bitfinex-derivatives","SOLF0:USTF0",1736976906234,12.33443007,203.36,203.35,1.23015473]
["bitfinex-derivatives","SOLF0:USTF0",1736976906441,5.12,203.37,203.35,1.23015473]
["bitfinex-derivatives","SOLF0:USTF0",1736976906738,5.12,203.37,203.36,1.23015473]
["bitfinex-derivatives","SOLF0:USTF0",1736976908241,10.0363,203.37,203.36,1.23015473]
["bitfinex-derivatives","SOLF0:USTF0",1736976911338,5.12,203.37,203.29,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976911545,12.33483007,203.34,203.3,1.23012295]
["bitfinex-derivatives","SOLF0:USTF0",1736976911742,12.33483007,203.34,203.31,1.23012295]
["bitfinex-derivatives","SOLF0:USTF0",1736976911943,12.33483007,203.34,203.29,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976911944,12.33483007,203.34,203.32,1.23012295]
["bitfinex-derivatives","SOLF0:USTF0",1736976912242,12.33483007,203.34,203.33,1.23012295]
["bitfinex-derivatives","SOLF0:USTF0",1736976913342,12.33483007,203.34,203.3,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976913543,12.33483007,203.34,203.31,1.23008339]
["bitfinex-derivatives","SOLF0:USTF0",1736976913743,12.33483007,203.34,203.32,1.23008339]
["bitfinex-derivatives","SOLF0:USTF0",1736976913943,12.33483007,203.34,203.33,1.23008339]
["bitfinex-derivatives","SOLF0:USTF0",1736976915345,12.33483007,203.34,203.3,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976915538,12.33483007,203.34,203.31,1.23007204]
["bitfinex-derivatives","SOLF0:USTF0",1736976915742,12.33483007,203.34,203.32,1.23007204]
["bitfinex-derivatives","SOLF0:USTF0",1736976915942,12.33483007,203.34,203.33,1.23007204]
["bitfinex-derivatives","SOLF0:USTF0",1736976919256,12.33483007,203.34,203.33,3.19820564]
["bitfinex-derivatives","SOLF0:USTF0",1736976920149,12.33483007,203.34,203.33,1.23007204]
["bitfinex-derivatives","SOLF0:USTF0",1736976923158,7.41773007,203.36,203.33,1.23007204]
["bitfinex-derivatives","SOLF0:USTF0",1736976923362,7.41773007,203.36,203.34,1.23007204]
["bitfinex-derivatives","SOLF0:USTF0",1736976923656,7.41773007,203.36,203.35,1.22998448]
["bitfinex-derivatives","SOLF0:USTF0",1736976923857,7.41773007,203.36,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736976924066,7.41773007,203.36,203.33,1.22996112]
["bitfinex-derivatives","SOLF0:USTF0",1736976924252,10.0366,203.37,203.34,1.22996112]
["bitfinex-derivatives","SOLF0:USTF0",1736976924456,7.41773007,203.36,203.35,1.22996112]
["bitfinex-derivatives","SOLF0:USTF0",1736976925561,12.33433007,203.36,203.35,1.22994703]
["bitfinex-derivatives","SOLF0:USTF0",1736976925761,7.41773007,203.36,203.35,1.22994703]
["bitfinex-derivatives","SOLF0:USTF0",1736976927461,7.41773007,203.36,203.35,1.22995176]
["bitfinex-derivatives","SOLF0:USTF0",1736976929564,7.41773007,203.36,203.35,1.22995743]
["bitfinex-derivatives","SOLF0:USTF0",1736976931363,7.41773007,203.36,203.35,3.19786965]
["bitfinex-derivatives","SOLF0:USTF0",1736976931664,7.41773007,203.36,203.35,3.19785736]
["bitfinex-derivatives","SOLF0:USTF0",1736976932065,7.41773007,203.36,203.35,3.19785497]
["bitfinex-derivatives","SOLF0:USTF0",1736976936363,7.41773007,203.36,203.35,1.22994422]
["bitfinex-derivatives","SOLF0:USTF0",1736976939664,7.41773007,203.36,203.35,1.22994514]
["bitfinex-derivatives","SOLF0:USTF0",1736976940071,191.0,203.5,203.32,34.56242929]
["bitfinex-derivatives","SOLF0:USTF0",1736976940265,5.1,203.45,203.36,12.33413007]
["bitfinex-derivatives","SOLF0:USTF0",1736976940471,7.41773007,203.42,203.37,1.22994514]
["bitfinex-derivatives","SOLF0:USTF0",1736976940771,5.1,203.45,203.38,1.22994514]
["bitfinex-derivatives","SOLF0:USTF0",1736976940970,5.1,203.45,203.39,1.22994514]
["bitfinex-derivatives","SOLF0:USTF0",1736976941271,5.1,203.45,203.33,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976941572,7.41773007,203.35,203.33,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976942070,7.41773007,203.35,203.32,30.23459922]
["bitfinex-derivatives","SOLF0:USTF0",1736976942261,7.41773007,203.38,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736976942670,5.1,203.45,203.33,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976942871,7.41773007,203.4,203.36,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736976943473,7.41773007,203.38,203.35,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736976946375,7.41773007,203.38,203.33,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976946572,7.41773007,203.38,203.34,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736976948475,12.33393007,203.38,203.34,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736976948777,7.41773007,203.36,203.33,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976948974,7.41773007,203.34,203.33,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976949778,12.33483007,203.34,203.33,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976949977,12.33483007,203.34,203.32,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736976950680,4.9173,203.33,203.32,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736976953078,4.9173,203.33,203.32,2.82520899]
["bitfinex-derivatives","SOLF0:USTF0",1736976953777,4.9173,203.33,203.32,1.23000899]
["bitfinex-derivatives","SOLF0:USTF0",1736976955682,4.9176,203.32,203.3,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976955883,4.9176,203.32,203.31,1.23006346]
["bitfinex-derivatives","SOLF0:USTF0",1736976960684,4.9174,203.33,203.31,1.23006346]
["bitfinex-derivatives","SOLF0:USTF0",1736976960880,4.9174,203.33,203.3,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976960881,5.1,203.36,203.32,1.23006346]
["bitfinex-derivatives","SOLF0:USTF0",1736976961081,12.51773007,203.37,203.33,1.23006346]
["bitfinex-derivatives","SOLF0:USTF0",1736976961383,4.9166,203.36,203.34,1.23006346]
["bitfinex-derivatives","SOLF0:USTF0",1736976961580,7.41773007,203.35,203.31,27.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1736976961778,4.9188,203.27,203.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736976961983,17.43653007,203.27,203.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736976962485,12.51773007,203.27,203.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736976962688,7.41773007,203.24,203.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736976962889,7.41773007,203.2,203.19,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736976963182,7.41773007,203.2,203.18,81.43409768]
["bitfinex-derivatives","SOLF0:USTF0",1736976963581,191.0,203.35,203.18,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976963786,7.41773007,203.31,203.25,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976963987,5.1,203.34,203.25,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976964188,5.1,203.34,203.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736976964189,7.41773007,203.32,203.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736976964390,7.41773007,203.32,203.26,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976964586,7.41773007,203.32,203.27,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736976965287,7.41773007,203.3,203.27,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736976965584,7.41773007,203.28,203.19,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736976965786,7.41773007,203.26,203.19,8.93853007]
["bitfinex-derivatives","SOLF0:USTF0",1736976966187,12.33693007,203.26,203.19,13.85923007]
["bitfinex-derivatives","SOLF0:USTF0",1736976967289,4.9194,203.25,203.19,13.85923007]
["bitfinex-derivatives","SOLF0:USTF0",1736976968693,4.9196,203.24,203.19,13.85923007]
["bitfinex-derivatives","SOLF0:USTF0",1736976969394,7.41773007,203.22,203.19,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736976969987,7.41773007,203.22,203.16,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736976970196,7.41773007,203.23,203.17,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976970695,7.41773007,203.23,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736976971785,12.33753007,203.23,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736976973397,7.41773007,203.21,203.16,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736976973595,7.41773007,203.19,203.16,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736976973794,7.41773007,203.19,203.17,1.23083973]
["bitfinex-derivatives","SOLF0:USTF0",1736976973994,7.41773007,203.19,203.18,1.23083973]
["bitfinex-derivatives","SOLF0:USTF0",1736976975099,12.33843007,203.19,203.18,1.23083973]
["bitfinex-derivatives","SOLF0:USTF0",1736976975301,12.33843007,203.19,203.18,1.23086431]
["bitfinex-derivatives","SOLF0:USTF0",1736976976198,7.41773007,203.19,203.18,1.23086431]
["bitfinex-derivatives","SOLF0:USTF0",1736976977200,12.33843007,203.19,203.18,1.23086431]
["bitfinex-derivatives","SOLF0:USTF0",1736976977393,92.12,203.31,203.18,8.64859438]
["bitfinex-derivatives","SOLF0:USTF0",1736976977600,7.41773007,203.27,203.2,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976977797,7.41773007,203.27,203.21,1.23086431]
["bitfinex-derivatives","SOLF0:USTF0",1736976977997,7.41773007,203.27,203.22,1.23086431]
["bitfinex-derivatives","SOLF0:USTF0",1736976978200,7.41773007,203.25,203.23,1.23086431]
["bitfinex-derivatives","SOLF0:USTF0",1736976978404,7.41773007,203.25,203.2,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736976978604,7.41773007,203.25,203.21,1.23069287]
["bitfinex-derivatives","SOLF0:USTF0",1736976978802,7.41773007,203.25,203.22,1.23069287]
["bitfinex-derivatives","SOLF0:USTF0",1736976978994,7.41773007,203.25,203.23,1.23069287]
["bitfinex-derivatives","SOLF0:USTF0",1736976979297,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976979500,7.41773007,203.25,203.22,1.23069341]
["bitfinex-derivatives","SOLF0:USTF0",1736976979700,7.41773007,203.25,203.23,1.23069341]
["bitfinex-derivatives","SOLF0:USTF0",1736976980000,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976980201,7.41773007,203.25,203.22,1.23069909]
["bitfinex-derivatives","SOLF0:USTF0",1736976980401,7.41773007,203.25,203.23,1.23069909]
["bitfinex-derivatives","SOLF0:USTF0",1736976980603,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976980801,7.41773007,203.25,203.22,1.23069909]
["bitfinex-derivatives","SOLF0:USTF0",1736976981001,7.41773007,203.25,203.23,1.23069909]
["bitfinex-derivatives","SOLF0:USTF0",1736976981202,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976981501,7.41773007,203.25,203.22,1.23069585]
["bitfinex-derivatives","SOLF0:USTF0",1736976981701,7.41773007,203.25,203.23,1.23069585]
["bitfinex-derivatives","SOLF0:USTF0",1736976981906,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976982106,7.41773007,203.25,203.22,1.23069275]
["bitfinex-derivatives","SOLF0:USTF0",1736976982307,7.41773007,203.25,203.23,1.23069275]
["bitfinex-derivatives","SOLF0:USTF0",1736976982508,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976982709,7.41773007,203.25,203.22,1.23069909]
["bitfinex-derivatives","SOLF0:USTF0",1736976982906,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976983110,7.41773007,203.25,203.22,1.23069725]
["bitfinex-derivatives","SOLF0:USTF0",1736976983307,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976983508,7.41773007,203.25,203.22,1.23069725]
["bitfinex-derivatives","SOLF0:USTF0",1736976983710,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976984008,7.41773007,203.25,203.22,1.23069341]
["bitfinex-derivatives","SOLF0:USTF0",1736976984209,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976984508,7.41773007,203.25,203.22,1.23069341]
["bitfinex-derivatives","SOLF0:USTF0",1736976984704,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976984906,7.41773007,203.25,203.22,1.23069341]
["bitfinex-derivatives","SOLF0:USTF0",1736976985104,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976985302,7.41773007,203.25,203.22,1.23069843]
["bitfinex-derivatives","SOLF0:USTF0",1736976985508,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976985710,7.41773007,203.25,203.22,1.23069843]
["bitfinex-derivatives","SOLF0:USTF0",1736976985913,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976986108,7.41773007,203.25,203.22,1.23069909]
["bitfinex-derivatives","SOLF0:USTF0",1736976986308,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976986512,7.41773007,203.25,203.22,1.23070477]
["bitfinex-derivatives","SOLF0:USTF0",1736976986713,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976986912,7.41773007,203.25,203.22,1.23070477]
["bitfinex-derivatives","SOLF0:USTF0",1736976987213,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976987511,7.41773007,203.25,203.22,1.23069976]
["bitfinex-derivatives","SOLF0:USTF0",1736976987710,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976987914,7.41773007,203.25,203.22,1.23069976]
["bitfinex-derivatives","SOLF0:USTF0",1736976988111,7.41773007,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736976988412,7.41773007,203.25,203.22,1.23069976]
["bitfinex-derivatives","SOLF0:USTF0",1736976988604,7.41773007,203.25,203.23,1.23069976]
["bitfinex-derivatives","SOLF0:USTF0",1736976988804,7.41773007,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736976989208,7.41773007,203.25,203.23,1.23069315]
["bitfinex-derivatives","SOLF0:USTF0",1736976989509,7.41773007,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736976989709,7.41773007,203.25,203.23,1.23069803]
["bitfinex-derivatives","SOLF0:USTF0",1736976989909,7.41773007,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736976990105,7.41773007,203.25,203.23,1.23069711]
["bitfinex-derivatives","SOLF0:USTF0",1736976990312,7.41773007,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736976990612,7.41773007,203.25,203.23,1.23070279]
["bitfinex-derivatives","SOLF0:USTF0",1736976990812,7.41773007,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736976991109,7.41773007,203.25,203.23,1.23069644]
["bitfinex-derivatives","SOLF0:USTF0",1736976991314,7.41773007,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736976991519,7.41773007,203.25,203.23,1.23069367]
["bitfinex-derivatives","SOLF0:USTF0",1736976991712,7.41773007,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736976991911,7.41773007,203.25,203.23,1.23070039]
["bitfinex-derivatives","SOLF0:USTF0",1736976992111,7.41773007,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736976992311,7.41773007,203.25,203.23,1.23070039]
["bitfinex-derivatives","SOLF0:USTF0",1736976992506,7.41773007,203.25,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736976992507,7.41773007,203.25,203.24,1.23070039]
["bitfinex-derivatives","SOLF0:USTF0",1736976994019,7.41773007,203.25,203.24,1.23069626]
["bitfinex-derivatives","SOLF0:USTF0",1736977001425,7.41773007,203.25,203.24,1.2307061]
["bitfinex-derivatives","SOLF0:USTF0",1736977002721,12.33703007,203.25,203.24,1.2307061]
["bitfinex-derivatives","SOLF0:USTF0",1736977003720,12.33703007,203.25,203.24,1.23083193]
["bitfinex-derivatives","SOLF0:USTF0",1736977006124,7.41773007,203.26,203.24,1.23083193]
["bitfinex-derivatives","SOLF0:USTF0",1736977006325,7.41773007,203.26,203.25,1.23083193]
["bitfinex-derivatives","SOLF0:USTF0",1736977009630,7.41773007,203.26,203.25,3.19992089]
["bitfinex-derivatives","SOLF0:USTF0",1736977011621,7.41773007,203.26,203.25,3.19977915]
["bitfinex-derivatives","SOLF0:USTF0",1736977015641,7.41773007,203.26,203.25,3.19976855]
["bitfinex-derivatives","SOLF0:USTF0",1736977015833,7.41773007,203.26,203.25,1.23068021]
["bitfinex-derivatives","SOLF0:USTF0",1736977016738,7.41773007,203.26,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736977019233,12.33683007,203.26,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736977019735,7.41773007,203.26,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736977021141,4.9193,203.25,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736977031550,4.9193,203.25,203.22,1.23068798]
["bitfinex-derivatives","SOLF0:USTF0",1736977031750,7.41773007,203.26,203.23,1.23069366]
["bitfinex-derivatives","SOLF0:USTF0",1736977031950,4.9193,203.25,203.24,1.23069366]
["bitfinex-derivatives","SOLF0:USTF0",1736977033350,4.9193,203.25,203.2,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736977033652,4.9193,203.25,203.21,1.23075576]
["bitfinex-derivatives","SOLF0:USTF0",1736977033850,4.9193,203.25,203.22,1.23075576]
["bitfinex-derivatives","SOLF0:USTF0",1736977034148,4.9193,203.25,203.23,1.23075576]
["bitfinex-derivatives","SOLF0:USTF0",1736977034349,4.9193,203.25,203.24,1.23075576]
["bitfinex-derivatives","SOLF0:USTF0",1736977037452,4.9193,203.25,203.24,1.23075552]
["bitfinex-derivatives","SOLF0:USTF0",1736977039654,7.41773007,203.26,203.18,300.45623592]
["bitfinex-derivatives","SOLF0:USTF0",1736977039849,5.1,203.28,203.18,300.45623592]
["bitfinex-derivatives","SOLF0:USTF0",1736977040046,0.82998095,203.27,203.18,300.45623592]
["bitfinex-derivatives","SOLF0:USTF0",1736977040754,4.9207,203.19,203.18,300.45623592]
["bitfinex-derivatives","SOLF0:USTF0",1736977041056,5.1,203.19,203.13,164.33962194]
["bitfinex-derivatives","SOLF0:USTF0",1736977041251,7.41773007,203.16,203.13,164.33962194]
["bitfinex-derivatives","SOLF0:USTF0",1736977041451,12.33963007,203.14,203.13,164.33962194]
["bitfinex-derivatives","SOLF0:USTF0",1736977042153,7.41773007,203.14,203.1,164.33962194]
["bitfinex-derivatives","SOLF0:USTF0",1736977042356,7.41773007,203.11,203.1,164.33962194]
["bitfinex-derivatives","SOLF0:USTF0",1736977043160,7.41773007,203.11,203.08,82.16981096]
["bitfinex-derivatives","SOLF0:USTF0",1736977043657,7.41773007,203.11,203.07,82.16981096]
["bitfinex-derivatives","SOLF0:USTF0",1736977044960,12.34043007,203.11,203.07,82.16981096]
["bitfinex-derivatives","SOLF0:USTF0",1736977045159,12.34043007,203.11,203.07,27.38993698]
["bitfinex-derivatives","SOLF0:USTF0",1736977047361,7.41773007,203.11,203.07,27.38993698]
["bitfinex-derivatives","SOLF0:USTF0",1736977047560,4.923,203.1,203.07,27.38993698]
["bitfinex-derivatives","SOLF0:USTF0",1736977048663,4.923,203.1,203.07,6.84748424]
["bitfinex-derivatives","SOLF0:USTF0",1736977049061,32.79532165,203.23,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977049265,7.41773007,203.16,203.1,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977049566,4.9212,203.17,203.12,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736977049761,12.33893007,203.17,203.12,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736977052869,7.41773007,203.17,203.12,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736977057276,7.41773007,203.17,203.11,27.38993698]
["bitfinex-derivatives","SOLF0:USTF0",1736977057476,7.41773007,203.15,203.11,27.38993698]
["bitfinex-derivatives","SOLF0:USTF0",1736977058580,7.41773007,203.16,203.11,27.38993698]
["bitfinex-derivatives","SOLF0:USTF0",1736977059176,7.41773007,203.16,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736977070287,4.9203,203.21,203.15,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736977070493,5.1,203.2,203.14,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977070789,7.41773007,203.16,203.11,82.16981096]
["bitfinex-derivatives","SOLF0:USTF0",1736977070983,7.41773007,203.12,203.11,82.16981096]
["bitfinex-derivatives","SOLF0:USTF0",1736977071387,7.41773007,203.12,203.1,82.16981098]
["bitfinex-derivatives","SOLF0:USTF0",1736977071590,12.34033007,203.11,203.1,82.16981098]
["bitfinex-derivatives","SOLF0:USTF0",1736977072293,7.41773007,203.11,203.06,84.97026914]
["bitfinex-derivatives","SOLF0:USTF0",1736977072484,7.41773007,203.09,203.06,84.97026914]
["bitfinex-derivatives","SOLF0:USTF0",1736977072884,7.41773007,203.11,203.06,84.97026914]
["bitfinex-derivatives","SOLF0:USTF0",1736977073088,7.41773007,203.11,203.06,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1736977073791,7.41773007,203.11,203.09,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736977074491,7.41773007,203.11,203.08,86.88216914]
["bitfinex-derivatives","SOLF0:USTF0",1736977074691,7.41773007,203.11,203.08,164.12868012]
["bitfinex-derivatives","SOLF0:USTF0",1736977075395,7.41773007,203.09,203.08,164.12868012]
["bitfinex-derivatives","SOLF0:USTF0",1736977076095,7.41773007,203.09,203.06,164.12868012]
["bitfinex-derivatives","SOLF0:USTF0",1736977076290,12.34133007,203.07,203.06,109.48943402]
["bitfinex-derivatives","SOLF0:USTF0",1736977076494,12.34133007,203.07,203.06,67.23376537]
["bitfinex-derivatives","SOLF0:USTF0",1736977077494,12.34133007,203.07,203.06,6.82990576]
["bitfinex-derivatives","SOLF0:USTF0",1736977077697,12.34133007,203.07,202.99,60.12959112]
["bitfinex-derivatives","SOLF0:USTF0",1736977077698,4.9243,203.05,202.99,60.12959112]
["bitfinex-derivatives","SOLF0:USTF0",1736977077998,7.41773007,203.02,202.99,60.12959112]
["bitfinex-derivatives","SOLF0:USTF0",1736977078393,12.51773007,203.04,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736977079594,5.1,203.04,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736977079793,12.51773007,203.04,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736977080502,5.1,203.04,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736977080802,12.51773007,203.04,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736977082000,12.51773007,203.04,202.99,37.73546808]
["bitfinex-derivatives","SOLF0:USTF0",1736977086301,12.51773007,203.04,203.0,1.23197716]
["bitfinex-derivatives","SOLF0:USTF0",1736977086500,12.51773007,203.04,203.01,1.23197716]
["bitfinex-derivatives","SOLF0:USTF0",1736977086704,12.51773007,203.04,203.02,1.23197716]
["bitfinex-derivatives","SOLF0:USTF0",1736977087001,12.51773007,203.04,203.03,1.23197716]
["bitfinex-derivatives","SOLF0:USTF0",1736977087702,17.44203007,203.04,203.03,1.23197716]
["bitfinex-derivatives","SOLF0:USTF0",1736977088697,12.51773007,203.04,203.03,1.23197716]
["bitfinex-derivatives","SOLF0:USTF0",1736977091205,5.1,203.04,203.03,1.23197716]
["bitfinex-derivatives","SOLF0:USTF0",1736977091706,5.1,203.04,203.03,1.23195778]
["bitfinex-derivatives","SOLF0:USTF0",1736977093604,5.1,203.04,203.0,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736977093907,5.1,203.04,203.01,1.23195635]
["bitfinex-derivatives","SOLF0:USTF0",1736977094108,5.1,203.04,203.02,1.23195635]
["bitfinex-derivatives","SOLF0:USTF0",1736977094308,5.1,203.04,203.03,1.23195635]
["bitfinex-derivatives","SOLF0:USTF0",1736977095209,17.44203007,203.04,203.03,1.23195635]
["bitfinex-derivatives","SOLF0:USTF0",1736977095408,12.51773007,203.04,202.99,32.80996808]
["bitfinex-derivatives","SOLF0:USTF0",1736977095611,12.51773007,203.04,203.0,1.2320201]
["bitfinex-derivatives","SOLF0:USTF0",1736977095806,191.0,203.12,203.01,1.2320201]
["bitfinex-derivatives","SOLF0:USTF0",1736977096103,0.83071045,203.11,203.02,8.64975017]
["bitfinex-derivatives","SOLF0:USTF0",1736977096308,10.023,203.1,203.04,12.34183007]
["bitfinex-derivatives","SOLF0:USTF0",1736977096510,10.023,203.1,203.05,1.2319572]
["bitfinex-derivatives","SOLF0:USTF0",1736977096803,7.41773007,203.09,203.06,1.23178792]
["bitfinex-derivatives","SOLF0:USTF0",1736977097008,7.41773007,203.09,203.04,12.34183007]
["bitfinex-derivatives","SOLF0:USTF0",1736977097306,7.41773007,203.09,203.05,1.23177382]
["bitfinex-derivatives","SOLF0:USTF0",1736977097510,7.41773007,203.07,203.0,6.81655733]
["bitfinex-derivatives","SOLF0:USTF0",1736977097713,4.925,203.02,203.01,1.23192802]
["bitfinex-derivatives","SOLF0:USTF0",1736977097911,4.925,203.02,203.01,8.04848535]
["bitfinex-derivatives","SOLF0:USTF0",1736977098606,4.925,203.02,203.01,11.98848535]
["bitfinex-derivatives","SOLF0:USTF0",1736977098813,4.925,203.02,203.01,5.17192802]
["bitfinex-derivatives","SOLF0:USTF0",1736977099912,4.925,203.02,203.01,5.17200481]
["bitfinex-derivatives","SOLF0:USTF0",1736977101013,12.34273007,203.02,203.01,5.17200481]
["bitfinex-derivatives","SOLF0:USTF0",1736977101806,12.34273007,203.02,203.01,5.17204943]
["bitfinex-derivatives","SOLF0:USTF0",1736977103820,12.34273007,203.02,203.01,5.17210537]
["bitfinex-derivatives","SOLF0:USTF0",1736977104319,4.925,203.02,203.01,5.17206853]
["bitfinex-derivatives","SOLF0:USTF0",1736977104520,5.1,203.03,203.01,5.17206853]
["bitfinex-derivatives","SOLF0:USTF0",1736977104719,5.1,203.03,203.02,1.23206853]
["bitfinex-derivatives","SOLF0:USTF0",1736977105719,12.51773007,203.03,203.02,1.23206853]
["bitfinex-derivatives","SOLF0:USTF0",1736977106522,17.44233007,203.03,203.02,1.23206853]
["bitfinex-derivatives","SOLF0:USTF0",1736977106820,12.51773007,203.03,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977107021,4.9248,203.02,203.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977107222,4.9248,203.02,203.01,5.17210071]
["bitfinex-derivatives","SOLF0:USTF0",1736977110625,4.9248,203.02,203.01,5.17207701]
["bitfinex-derivatives","SOLF0:USTF0",1736977114230,12.51773007,203.03,203.01,5.17207701]
["bitfinex-derivatives","SOLF0:USTF0",1736977114231,5.1,203.03,203.01,5.17207701]
["bitfinex-derivatives","SOLF0:USTF0",1736977114430,5.1,203.03,203.02,1.23207701]
["bitfinex-derivatives","SOLF0:USTF0",1736977115323,7.41773007,203.06,203.02,1.23207701]
["bitfinex-derivatives","SOLF0:USTF0",1736977115527,7.41773007,203.06,203.03,1.23207701]
["bitfinex-derivatives","SOLF0:USTF0",1736977115731,12.51773007,203.06,203.04,1.23207701]
["bitfinex-derivatives","SOLF0:USTF0",1736977115930,12.51773007,203.06,203.05,1.23207701]
["bitfinex-derivatives","SOLF0:USTF0",1736977117125,17.44163007,203.06,203.05,1.23207701]
["bitfinex-derivatives","SOLF0:USTF0",1736977122231,12.51773007,203.06,203.05,1.23199459]
["bitfinex-derivatives","SOLF0:USTF0",1736977122431,17.44163007,203.06,203.05,1.23199459]
["bitfinex-derivatives","SOLF0:USTF0",1736977123238,5.1,203.06,203.05,1.23199459]
["bitfinex-derivatives","SOLF0:USTF0",1736977124029,4.9236,203.07,203.05,1.23199459]
["bitfinex-derivatives","SOLF0:USTF0",1736977124236,10.0236,203.07,203.06,1.23199459]
["bitfinex-derivatives","SOLF0:USTF0",1736977128438,4.9239,203.06,203.01,175.96372735]
["bitfinex-derivatives","SOLF0:USTF0",1736977128636,4.9239,203.06,203.02,1.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1736977128827,4.9239,203.06,203.03,1.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1736977129026,4.9239,203.06,203.04,1.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1736977129234,4.9239,203.06,203.05,1.23181002]
["bitfinex-derivatives","SOLF0:USTF0",1736977130437,4.9239,203.06,203.05,1.23185624]
["bitfinex-derivatives","SOLF0:USTF0",1736977131935,4.9239,203.06,203.05,3.20274632]
["bitfinex-derivatives","SOLF0:USTF0",1736977132236,10.0237,203.07,203.05,3.20274632]
["bitfinex-derivatives","SOLF0:USTF0",1736977132437,10.0237,203.07,203.06,3.20274632]
["bitfinex-derivatives","SOLF0:USTF0",1736977134642,10.0236,203.07,203.06,3.20269184]
["bitfinex-derivatives","SOLF0:USTF0",1736977134938,10.0236,203.07,203.06,3.20269112]
["bitfinex-derivatives","SOLF0:USTF0",1736977136437,5.1,203.07,203.01,299.73761126]
["bitfinex-derivatives","SOLF0:USTF0",1736977136733,4.9245,203.04,203.02,3.20288363]
["bitfinex-derivatives","SOLF0:USTF0",1736977136938,4.9245,203.04,203.03,3.20288363]
["bitfinex-derivatives","SOLF0:USTF0",1736977137134,4.9245,203.04,203.03,1.23187832]
["bitfinex-derivatives","SOLF0:USTF0",1736977138637,4.9243,203.04,203.03,1.23210087]
["bitfinex-derivatives","SOLF0:USTF0",1736977141141,4.9255,203.0,202.98,34.10985422]
["bitfinex-derivatives","SOLF0:USTF0",1736977141342,4.9255,203.0,202.99,1.2321152]
["bitfinex-derivatives","SOLF0:USTF0",1736977141741,7.41773007,203.03,202.99,1.2321152]
["bitfinex-derivatives","SOLF0:USTF0",1736977141936,7.41773007,203.06,203.0,8.64984527]
["bitfinex-derivatives","SOLF0:USTF0",1736977142140,5.1,203.05,203.01,1.23205958]
["bitfinex-derivatives","SOLF0:USTF0",1736977142341,5.1,203.05,203.02,1.23205958]
["bitfinex-derivatives","SOLF0:USTF0",1736977142539,5.1,203.06,203.03,1.23205958]
["bitfinex-derivatives","SOLF0:USTF0",1736977142738,5.1,203.06,203.04,1.23188344]
["bitfinex-derivatives","SOLF0:USTF0",1736977143039,5.1,203.06,203.05,1.23188344]
["bitfinex-derivatives","SOLF0:USTF0",1736977144142,4.9242,203.05,203.0,171.03872735]
["bitfinex-derivatives","SOLF0:USTF0",1736977144446,4.9242,203.05,203.01,164.85287343]
["bitfinex-derivatives","SOLF0:USTF0",1736977144743,4.9242,203.05,203.02,1.23187615]
["bitfinex-derivatives","SOLF0:USTF0",1736977144943,4.9242,203.05,203.03,1.23187615]
["bitfinex-derivatives","SOLF0:USTF0",1736977145142,4.9242,203.05,203.04,1.23187615]
["bitfinex-derivatives","SOLF0:USTF0",1736977146141,4.9242,203.05,203.04,1.23186173]
["bitfinex-derivatives","SOLF0:USTF0",1736977147848,5.1,203.06,203.04,1.23186173]
["bitfinex-derivatives","SOLF0:USTF0",1736977147849,10.0239,203.06,203.04,1.23186173]
["bitfinex-derivatives","SOLF0:USTF0",1736977148147,10.0239,203.06,203.05,1.23187045]
["bitfinex-derivatives","SOLF0:USTF0",1736977148744,4.9239,203.06,203.05,1.23187045]
["bitfinex-derivatives","SOLF0:USTF0",1736977149145,7.41773007,203.09,203.05,1.23187045]
["bitfinex-derivatives","SOLF0:USTF0",1736977149146,4.9232,203.09,203.05,1.23187045]
["bitfinex-derivatives","SOLF0:USTF0",1736977149343,5.1,203.1,203.06,8.64960052]
["bitfinex-derivatives","SOLF0:USTF0",1736977149547,5.1,203.1,203.07,1.23187045]
["bitfinex-derivatives","SOLF0:USTF0",1736977149747,4.9231,203.09,203.08,1.23187045]
["bitfinex-derivatives","SOLF0:USTF0",1736977150149,4.9231,203.09,203.08,3.20256674]
["bitfinex-derivatives","SOLF0:USTF0",1736977151149,4.9231,203.09,203.08,1.2317535]
["bitfinex-derivatives","SOLF0:USTF0",1736977152151,12.51773007,203.1,203.08,1.2319665]
["bitfinex-derivatives","SOLF0:USTF0",1736977152351,4.9246,203.04,203.01,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736977156654,4.9246,203.03,203.01,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736977162361,4.9246,203.03,203.02,1.23197228]
["bitfinex-derivatives","SOLF0:USTF0",1736977170465,4.9246,203.03,203.02,1.2319921]
["bitfinex-derivatives","SOLF0:USTF0",1736977173064,4.9246,203.03,203.02,1.23196658]
["bitfinex-derivatives","SOLF0:USTF0",1736977180573,4.9246,203.03,202.99,307.15534133]
["bitfinex-derivatives","SOLF0:USTF0",1736977180771,4.9246,203.03,203.0,1.23196725]
["bitfinex-derivatives","SOLF0:USTF0",1736977180969,4.9246,203.03,203.01,1.23196725]
["bitfinex-derivatives","SOLF0:USTF0",1736977181171,4.9246,203.03,202.99,307.15534133]
["bitfinex-derivatives","SOLF0:USTF0",1736977181362,4.9246,203.03,203.0,1.23196632]
["bitfinex-derivatives","SOLF0:USTF0",1736977181566,4.9246,203.03,203.01,1.23196632]
["bitfinex-derivatives","SOLF0:USTF0",1736977181769,4.9246,203.03,203.02,1.23196632]
["bitfinex-derivatives","SOLF0:USTF0",1736977183174,5.1,203.1,203.02,1.23196632]
["bitfinex-derivatives","SOLF0:USTF0",1736977183376,4.9227,203.11,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736977183570,10.0227,203.11,203.07,8.64969639]
["bitfinex-derivatives","SOLF0:USTF0",1736977183766,10.0227,203.11,203.08,1.23196632]
["bitfinex-derivatives","SOLF0:USTF0",1736977183971,4.9229,203.1,203.09,1.23196632]
["bitfinex-derivatives","SOLF0:USTF0",1736977184672,5.1,203.11,203.03,299.73761126]
["bitfinex-derivatives","SOLF0:USTF0",1736977184873,4.9243,203.04,203.03,299.73761126]
["bitfinex-derivatives","SOLF0:USTF0",1736977185276,4.9243,203.04,203.02,299.73761126]
["bitfinex-derivatives","SOLF0:USTF0",1736977185982,4.9243,203.04,202.99,307.15534133]
["bitfinex-derivatives","SOLF0:USTF0",1736977190282,4.9243,203.04,202.99,312.08084133]
["bitfinex-derivatives","SOLF0:USTF0",1736977192077,10.0243,203.04,202.99,312.08084133]
["bitfinex-derivatives","SOLF0:USTF0",1736977192482,5.1,203.04,202.99,312.08084133]
["bitfinex-derivatives","SOLF0:USTF0",1736977192682,4.9246,203.03,202.99,312.08084133]
["bitfinex-derivatives","SOLF0:USTF0",1736977192983,5.1,203.04,202.99,312.08084133]
["bitfinex-derivatives","SOLF0:USTF0",1736977193175,5.1,203.04,202.99,304.66311126]
["bitfinex-derivatives","SOLF0:USTF0",1736977193782,10.0246,203.04,203.0,430.39497144]
["bitfinex-derivatives","SOLF0:USTF0",1736977194583,10.0246,203.04,203.0,299.73761126]
["bitfinex-derivatives","SOLF0:USTF0",1736977195285,10.0246,203.04,202.99,304.66311126]
["bitfinex-derivatives","SOLF0:USTF0",1736977195976,10.0246,203.04,203.0,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977196588,10.0246,203.04,203.0,437.81064469]
["bitfinex-derivatives","SOLF0:USTF0",1736977196787,10.0246,203.04,203.01,1.23192189]
["bitfinex-derivatives","SOLF0:USTF0",1736977196980,10.0246,203.04,203.02,1.23192189]
["bitfinex-derivatives","SOLF0:USTF0",1736977197287,10.0246,203.04,203.03,1.23192189]
["bitfinex-derivatives","SOLF0:USTF0",1736977197483,10.0246,203.04,203.03,1.23197315]
["bitfinex-derivatives","SOLF0:USTF0",1736977198985,10.0246,203.04,203.03,1.23197264]
["bitfinex-derivatives","SOLF0:USTF0",1736977201384,17.44233007,203.04,203.03,1.23197264]
["bitfinex-derivatives","SOLF0:USTF0",1736977202079,17.44233007,203.04,203.03,5.17197264]
["bitfinex-derivatives","SOLF0:USTF0",1736977202286,10.0246,203.04,203.03,5.17197264]
["bitfinex-derivatives","SOLF0:USTF0",1736977203094,10.0246,203.04,203.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977203692,5.1,203.04,203.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977206992,12.34123007,203.08,203.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977206993,10.0237,203.07,203.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977208189,4.9237,203.07,203.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977208394,10.0237,203.07,203.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977210099,10.0237,203.07,203.04,1.23186488]
["bitfinex-derivatives","SOLF0:USTF0",1736977210289,10.0237,203.07,203.05,1.23186488]
["bitfinex-derivatives","SOLF0:USTF0",1736977210495,10.0237,203.07,203.06,1.23186488]
["bitfinex-derivatives","SOLF0:USTF0",1736977212700,10.0236,203.07,203.06,1.23187088]
["bitfinex-derivatives","SOLF0:USTF0",1736977214505,5.1,203.07,203.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977214707,5.1,203.07,203.04,1.23187588]
["bitfinex-derivatives","SOLF0:USTF0",1736977214905,5.1,203.07,203.05,1.23187588]
["bitfinex-derivatives","SOLF0:USTF0",1736977215100,191.0,203.13,203.06,1.23187588]
["bitfinex-derivatives","SOLF0:USTF0",1736977215407,5.1,203.12,203.07,1.23187588]
["bitfinex-derivatives","SOLF0:USTF0",1736977215604,5.1,203.12,203.08,1.23187588]
["bitfinex-derivatives","SOLF0:USTF0",1736977215801,5.1,203.12,203.06,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977215802,5.1,203.12,203.09,1.23187588]
["bitfinex-derivatives","SOLF0:USTF0",1736977216002,5.1,203.12,203.1,1.23187588]
["bitfinex-derivatives","SOLF0:USTF0",1736977216203,5.1,203.12,203.06,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977216204,10.0224,203.12,203.11,1.23187588]
["bitfinex-derivatives","SOLF0:USTF0",1736977216597,5.1,203.12,203.11,1.23175144]
["bitfinex-derivatives","SOLF0:USTF0",1736977216806,10.0224,203.12,203.11,1.23175144]
["bitfinex-derivatives","SOLF0:USTF0",1736977218108,4.9224,203.12,203.11,1.23175144]
["bitfinex-derivatives","SOLF0:USTF0",1736977218405,4.9224,203.12,203.11,3.2025448]
["bitfinex-derivatives","SOLF0:USTF0",1736977219101,12.51773007,203.13,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977219309,5.1,203.12,203.09,3.20214087]
["bitfinex-derivatives","SOLF0:USTF0",1736977219606,5.1,203.12,203.1,3.20214087]
["bitfinex-derivatives","SOLF0:USTF0",1736977219907,5.1,203.12,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977219908,5.1,203.12,203.11,3.20214087]
["bitfinex-derivatives","SOLF0:USTF0",1736977222710,5.1,203.12,203.11,3.20200782]
["bitfinex-derivatives","SOLF0:USTF0",1736977223310,4.9223,203.13,203.11,3.20200782]
["bitfinex-derivatives","SOLF0:USTF0",1736977223507,4.9223,203.13,203.12,3.20200782]
["bitfinex-derivatives","SOLF0:USTF0",1736977228920,4.9223,203.13,203.12,3.20201869]
["bitfinex-derivatives","SOLF0:USTF0",1736977229119,4.9223,203.13,203.12,1.23154565]
["bitfinex-derivatives","SOLF0:USTF0",1736977229618,4.9223,203.13,203.12,3.20202763]
["bitfinex-derivatives","SOLF0:USTF0",1736977229916,4.9222,203.13,203.12,3.20202072]
["bitfinex-derivatives","SOLF0:USTF0",1736977231212,4.9222,203.13,203.12,3.20196365]
["bitfinex-derivatives","SOLF0:USTF0",1736977231612,4.9222,203.13,203.12,3.20197277]
["bitfinex-derivatives","SOLF0:USTF0",1736977233516,4.9222,203.13,203.12,1.23152799]
["bitfinex-derivatives","SOLF0:USTF0",1736977240426,5.1,203.14,203.12,1.23152799]
["bitfinex-derivatives","SOLF0:USTF0",1736977240727,5.1,203.14,203.13,1.23152799]
["bitfinex-derivatives","SOLF0:USTF0",1736977241027,10.0219,203.14,203.13,1.23152799]
["bitfinex-derivatives","SOLF0:USTF0",1736977241429,10.0219,203.14,203.13,3.20196163]
["bitfinex-derivatives","SOLF0:USTF0",1736977241627,4.9219,203.14,203.13,3.20196163]
["bitfinex-derivatives","SOLF0:USTF0",1736977243328,4.9219,203.14,203.13,3.20175921]
["bitfinex-derivatives","SOLF0:USTF0",1736977244830,4.9219,203.14,203.13,1.23144585]
["bitfinex-derivatives","SOLF0:USTF0",1736977245231,4.9219,203.14,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977245524,4.9219,203.14,203.09,1.23144823]
["bitfinex-derivatives","SOLF0:USTF0",1736977245725,4.9219,203.14,203.1,1.23144823]
["bitfinex-derivatives","SOLF0:USTF0",1736977245928,10.0017,203.16,203.12,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977246125,5.08,203.16,203.13,1.23144823]
["bitfinex-derivatives","SOLF0:USTF0",1736977246325,5.08,203.16,203.14,1.23144823]
["bitfinex-derivatives","SOLF0:USTF0",1736977246632,7.41773007,203.16,203.15,1.23144823]
["bitfinex-derivatives","SOLF0:USTF0",1736977246831,4.9214,203.16,203.15,1.23144823]
["bitfinex-derivatives","SOLF0:USTF0",1736977247330,4.9214,203.16,203.15,1.2313973]
["bitfinex-derivatives","SOLF0:USTF0",1736977250433,10.0014,203.16,203.15,1.2313973]
["bitfinex-derivatives","SOLF0:USTF0",1736977250643,4.9226,203.12,203.08,299.73761126]
["bitfinex-derivatives","SOLF0:USTF0",1736977250837,4.9226,203.12,203.09,1.23151734]
["bitfinex-derivatives","SOLF0:USTF0",1736977251146,4.9226,203.12,203.1,1.23151734]
["bitfinex-derivatives","SOLF0:USTF0",1736977251440,4.9226,203.12,203.11,1.23152865]
["bitfinex-derivatives","SOLF0:USTF0",1736977253442,4.9227,203.11,203.07,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977253639,4.9227,203.11,203.08,1.23150394]
["bitfinex-derivatives","SOLF0:USTF0",1736977253838,4.9227,203.11,203.09,1.23150394]
["bitfinex-derivatives","SOLF0:USTF0",1736977254039,4.9227,203.11,203.1,1.23150791]
["bitfinex-derivatives","SOLF0:USTF0",1736977255442,7.41773007,203.13,203.1,1.23151069]
["bitfinex-derivatives","SOLF0:USTF0",1736977255641,4.9226,203.11,203.07,12.34133007]
["bitfinex-derivatives","SOLF0:USTF0",1736977255843,4.9226,203.11,203.08,1.23147654]
["bitfinex-derivatives","SOLF0:USTF0",1736977256143,4.9226,203.11,203.09,8.64920661]
["bitfinex-derivatives","SOLF0:USTF0",1736977256337,4.9226,203.11,203.1,1.23147654]
["bitfinex-derivatives","SOLF0:USTF0",1736977259441,4.9226,203.11,203.1,1.231402]
["bitfinex-derivatives","SOLF0:USTF0",1736977261144,4.9226,203.11,203.1,1.23141338]
["bitfinex-derivatives","SOLF0:USTF0",1736977262841,4.9225,203.12,203.1,1.23141338]
["bitfinex-derivatives","SOLF0:USTF0",1736977263144,4.9225,203.12,203.09,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977263842,4.9225,203.12,203.09,12.34083007]
["bitfinex-derivatives","SOLF0:USTF0",1736977264346,4.922,203.14,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736977264846,4.922,203.14,203.09,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977265047,4.922,203.14,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736977267152,12.49773007,203.16,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736977267450,4.9217,203.15,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736977267845,4.9217,203.15,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736977269348,5.08,203.17,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977269853,5.08,203.17,203.13,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1736977270350,12.49773007,203.17,203.09,307.15534133]
["bitfinex-derivatives","SOLF0:USTF0",1736977270742,4.9216,203.16,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736977270946,7.41773007,203.13,203.09,299.73761126]
["bitfinex-derivatives","SOLF0:USTF0",1736977271141,7.41773007,203.11,203.09,299.73761126]
["bitfinex-derivatives","SOLF0:USTF0",1736977271342,7.41773007,203.11,203.1,130.50510772]
["bitfinex-derivatives","SOLF0:USTF0",1736977272149,12.34043007,203.11,203.07,303.60700644]
["bitfinex-derivatives","SOLF0:USTF0",1736977272952,12.34043007,203.11,203.07,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736977273352,4.9223,203.13,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736977273651,12.34003007,203.13,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736977273953,4.9223,203.13,203.08,12.34103007]
["bitfinex-derivatives","SOLF0:USTF0",1736977276452,5.08,203.17,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977276757,7.41773007,203.15,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977277153,5.08,203.16,203.1,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977278250,5.08,203.18,203.12,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977278449,10.001,203.18,203.12,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977279047,4.921,203.18,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736977279354,10.001,203.18,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736977281560,7.41773007,203.17,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736977284658,7.41773007,203.17,203.12,12.34003007]
["bitfinex-derivatives","SOLF0:USTF0",1736977285662,7.41773007,203.17,203.12,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736977288269,7.41773007,203.17,203.13,1.23122867]
["bitfinex-derivatives","SOLF0:USTF0",1736977288468,7.41773007,203.17,203.14,1.23122867]
["bitfinex-derivatives","SOLF0:USTF0",1736977288669,7.41773007,203.17,203.15,1.23122867]
["bitfinex-derivatives","SOLF0:USTF0",1736977288873,7.41773007,203.17,203.16,1.23122867]
["bitfinex-derivatives","SOLF0:USTF0",1736977289970,7.41773007,203.17,203.16,1.23121663]
["bitfinex-derivatives","SOLF0:USTF0",1736977292072,12.33893007,203.17,203.16,1.23121663]
["bitfinex-derivatives","SOLF0:USTF0",1736977299277,12.33893007,203.17,203.16,1.23122181]
["bitfinex-derivatives","SOLF0:USTF0",1736977299775,12.33893007,203.17,203.12,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736977299978,12.33893007,203.17,203.13,1.23122232]
["bitfinex-derivatives","SOLF0:USTF0",1736977300177,12.33893007,203.17,203.14,1.23122232]
["bitfinex-derivatives","SOLF0:USTF0",1736977300378,12.33893007,203.17,203.15,1.23122232]
["bitfinex-derivatives","SOLF0:USTF0",1736977300678,12.33893007,203.17,203.16,1.23122232]
["bitfinex-derivatives","SOLF0:USTF0",1736977301379,12.33893007,203.17,203.16,1.231226]
["bitfinex-derivatives","SOLF0:USTF0",1736977302981,4.9217,203.15,203.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977303170,12.33943007,203.15,203.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977304381,7.41773007,203.15,203.07,32.70349742]
["bitfinex-derivatives","SOLF0:USTF0",1736977304685,12.34063007,203.1,203.07,31.07889742]
["bitfinex-derivatives","SOLF0:USTF0",1736977306084,7.41773007,203.1,203.07,31.07889742]
["bitfinex-derivatives","SOLF0:USTF0",1736977306783,10.0027,203.11,203.07,31.07889742]
["bitfinex-derivatives","SOLF0:USTF0",1736977308785,4.9229,203.1,203.07,31.07889742]
["bitfinex-derivatives","SOLF0:USTF0",1736977312983,4.9229,203.1,203.06,167.83447624]
["bitfinex-derivatives","SOLF0:USTF0",1736977315791,4.9229,203.1,203.06,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736977318294,5.08,203.11,203.06,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736977318594,4.9231,203.09,203.06,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736977321799,4.9231,203.09,203.06,167.83447624]
["bitfinex-derivatives","SOLF0:USTF0",1736977322602,4.9231,203.09,203.06,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736977325103,4.9229,203.1,203.06,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736977326701,5.08,203.11,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736977328203,10.0027,203.11,203.07,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736977329697,10.0027,203.11,203.06,167.83447624]
["bitfinex-derivatives","SOLF0:USTF0",1736977329906,10.0027,203.11,203.06,172.75827624]
["bitfinex-derivatives","SOLF0:USTF0",1736977330206,10.0027,203.11,203.06,167.83447624]
["bitfinex-derivatives","SOLF0:USTF0",1736977330806,4.9236,203.07,203.06,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977331707,5.08,203.11,203.06,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977331908,5.08,203.11,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977333102,5.08,203.11,203.08,12.34083007]
["bitfinex-derivatives","SOLF0:USTF0",1736977333909,5.08,203.11,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977334505,5.08,203.11,203.08,11.34773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977335005,5.08,203.11,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977336903,4.9222,203.13,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977339308,4.9224,203.12,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977339512,12.49773007,203.14,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977340709,4.9223,203.13,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977341218,7.41773007,203.12,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977342116,10.0021,203.14,203.08,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736977342413,17.41983007,203.14,203.08,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736977344018,12.49773007,203.14,203.08,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736977344218,4.9222,203.13,203.08,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736977348423,4.9227,203.11,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977348723,7.41773007,203.1,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977349317,4.9231,203.09,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977354332,4.9231,203.09,203.08,5.16173371]
["bitfinex-derivatives","SOLF0:USTF0",1736977355333,4.9231,203.09,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977358130,12.34083007,203.09,203.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977372345,7.41773007,203.09,203.01,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977372552,12.34253007,203.02,203.01,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977372843,5.08,203.02,203.01,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977373049,2.6281,203.02,203.01,169.64277624]
["bitfinex-derivatives","SOLF0:USTF0",1736977373248,5.08,203.05,203.01,169.64277624]
["bitfinex-derivatives","SOLF0:USTF0",1736977373546,5.08,203.05,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736977375244,5.08,203.05,203.01,169.64277624]
["bitfinex-derivatives","SOLF0:USTF0",1736977376542,7.41773007,203.1,203.04,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977376847,7.41773007,203.08,203.01,172.13540631]
["bitfinex-derivatives","SOLF0:USTF0",1736977377044,4.924,203.06,203.02,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977377647,4.9236,203.07,203.03,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977379951,7.41773007,203.09,203.03,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977379952,4.9239,203.06,203.03,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977382251,4.9239,203.06,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736977382450,4.9239,203.06,203.02,12.34253007]
["bitfinex-derivatives","SOLF0:USTF0",1736977383652,4.9239,203.06,203.04,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977389356,4.9237,203.07,203.04,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977396260,4.9237,203.07,203.03,169.64227624]
["bitfinex-derivatives","SOLF0:USTF0",1736977401364,7.41773007,203.08,203.03,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977401559,4.9243,203.04,203.03,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977402762,4.9243,203.04,203.01,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977403566,4.9243,203.04,203.01,169.64267624]
["bitfinex-derivatives","SOLF0:USTF0",1736977404665,4.9234,203.08,203.05,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736977404865,12.49773007,203.12,203.05,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736977405266,4.9229,203.1,203.05,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736977405674,4.9229,203.1,203.03,172.13540631]
["bitfinex-derivatives","SOLF0:USTF0",1736977405975,4.9229,203.1,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736977406275,4.9229,203.1,203.03,172.13540631]
["bitfinex-derivatives","SOLF0:USTF0",1736977406276,4.9229,203.1,203.05,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977406479,4.9229,203.1,203.05,169.64167624]
["bitfinex-derivatives","SOLF0:USTF0",1736977407179,4.9229,203.1,203.05,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736977412382,4.9229,203.1,203.05,12.34173007]
["bitfinex-derivatives","SOLF0:USTF0",1736977413083,4.9229,203.1,203.06,1.23166409]
["bitfinex-derivatives","SOLF0:USTF0",1736977413282,4.9229,203.1,203.07,1.23166409]
["bitfinex-derivatives","SOLF0:USTF0",1736977413476,4.9229,203.1,203.08,1.23166409]
["bitfinex-derivatives","SOLF0:USTF0",1736977413677,4.9229,203.1,203.09,1.23166409]
["bitfinex-derivatives","SOLF0:USTF0",1736977413871,4.9229,203.1,203.09,1.23165773]
["bitfinex-derivatives","SOLF0:USTF0",1736977415482,12.34063007,203.1,203.09,1.23165773]
["bitfinex-derivatives","SOLF0:USTF0",1736977417881,12.34063007,203.1,203.09,1.23164959]
["bitfinex-derivatives","SOLF0:USTF0",1736977418186,12.34063007,203.1,203.05,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736977418383,4.9217,203.15,203.1,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736977418585,104.71773007,203.17,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977419083,4.9216,203.16,203.1,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977419683,10.0016,203.16,203.1,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977420383,5.08,203.16,203.1,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977420583,4.9218,203.15,203.1,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977421081,4.9218,203.15,203.1,12.34063007]
["bitfinex-derivatives","SOLF0:USTF0",1736977421481,5.08,203.16,203.1,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977421682,10.0015,203.16,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736977422483,4.9215,203.16,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736977422686,10.0015,203.16,203.1,12.34053007]
["bitfinex-derivatives","SOLF0:USTF0",1736977423287,4.9217,203.15,203.1,12.34053007]
["bitfinex-derivatives","SOLF0:USTF0",1736977426890,4.9217,203.15,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736977427090,4.9217,203.15,203.1,12.34053007]
["bitfinex-derivatives","SOLF0:USTF0",1736977429290,4.9211,203.18,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736977429496,5.08,203.18,203.09,82.35883812]
["bitfinex-derivatives","SOLF0:USTF0",1736977429790,7.41773007,203.17,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977429993,4.9216,203.16,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977430294,4.9216,203.16,203.1,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736977430488,7.41773007,203.17,203.1,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736977430489,4.9218,203.15,203.1,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736977430691,4.9218,203.15,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977430893,4.9218,203.15,203.11,12.34033007]
["bitfinex-derivatives","SOLF0:USTF0",1736977436897,4.9218,203.15,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977437992,4.9219,203.14,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977438592,92.2,203.26,203.13,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977438794,7.41773007,203.22,203.15,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977439199,4.9205,203.2,203.15,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977442603,4.9205,203.2,203.16,1.23107034]
["bitfinex-derivatives","SOLF0:USTF0",1736977442803,4.9205,203.2,203.17,1.23107034]
["bitfinex-derivatives","SOLF0:USTF0",1736977443003,4.9205,203.2,203.18,1.23107034]
["bitfinex-derivatives","SOLF0:USTF0",1736977443305,4.9219,203.15,203.13,82.35883812]
["bitfinex-derivatives","SOLF0:USTF0",1736977443509,4.9219,203.15,203.14,1.23127092]
["bitfinex-derivatives","SOLF0:USTF0",1736977444209,7.41773007,203.17,203.14,1.23135421]
["bitfinex-derivatives","SOLF0:USTF0",1736977444503,4.9214,203.16,203.15,1.23135421]
["bitfinex-derivatives","SOLF0:USTF0",1736977444708,7.41773007,203.15,203.11,31.07304514]
["bitfinex-derivatives","SOLF0:USTF0",1736977445005,4.9222,203.13,203.12,1.23151804]
["bitfinex-derivatives","SOLF0:USTF0",1736977445402,12.33993007,203.13,203.12,1.23151804]
["bitfinex-derivatives","SOLF0:USTF0",1736977445601,4.9229,203.1,203.09,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977445805,12.34063007,203.1,203.09,165.94940354]
["bitfinex-derivatives","SOLF0:USTF0",1736977446004,12.34063007,203.1,203.09,1.2317273]
["bitfinex-derivatives","SOLF0:USTF0",1736977446711,4.9234,203.08,203.07,82.35883812]
["bitfinex-derivatives","SOLF0:USTF0",1736977447009,12.34113007,203.08,203.07,83.59061105]
["bitfinex-derivatives","SOLF0:USTF0",1736977447209,12.34113007,203.08,203.07,1.23177293]
["bitfinex-derivatives","SOLF0:USTF0",1736977451909,12.34113007,203.08,203.07,1.2317731]
["bitfinex-derivatives","SOLF0:USTF0",1736977452510,12.34113007,203.08,203.07,1.2317674]
["bitfinex-derivatives","SOLF0:USTF0",1736977454120,12.34113007,203.08,203.07,1.23177377]
["bitfinex-derivatives","SOLF0:USTF0",1736977456010,4.924,203.06,203.03,82.35883812]
["bitfinex-derivatives","SOLF0:USTF0",1736977456313,4.924,203.06,203.04,1.23176807]
["bitfinex-derivatives","SOLF0:USTF0",1736977456512,4.924,203.06,203.05,1.23176807]
["bitfinex-derivatives","SOLF0:USTF0",1736977457413,191.0,203.19,203.05,1.23176807]
["bitfinex-derivatives","SOLF0:USTF0",1736977457612,4.9231,203.1,203.06,8.64949814]
["bitfinex-derivatives","SOLF0:USTF0",1736977457814,4.9231,203.1,203.07,1.23176807]
["bitfinex-derivatives","SOLF0:USTF0",1736977458115,4.9231,203.1,203.08,1.23176807]
["bitfinex-derivatives","SOLF0:USTF0",1736977458415,4.9231,203.1,203.09,1.23176807]
["bitfinex-derivatives","SOLF0:USTF0",1736977460113,4.9231,203.1,203.09,1.23161572]
["bitfinex-derivatives","SOLF0:USTF0",1736977460609,4.9231,203.1,203.06,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977460809,4.9231,203.1,203.07,1.23161506]
["bitfinex-derivatives","SOLF0:USTF0",1736977461009,4.9231,203.1,203.08,1.23161506]
["bitfinex-derivatives","SOLF0:USTF0",1736977461211,4.9231,203.1,203.09,1.23161506]
["bitfinex-derivatives","SOLF0:USTF0",1736977462212,4.9231,203.1,203.06,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977462410,4.9231,203.1,203.07,1.23161639]
["bitfinex-derivatives","SOLF0:USTF0",1736977462610,4.9231,203.1,203.08,1.23161639]
["bitfinex-derivatives","SOLF0:USTF0",1736977462810,4.9231,203.1,203.09,1.23161639]
["bitfinex-derivatives","SOLF0:USTF0",1736977464315,4.9231,203.1,203.09,1.23162075]
["bitfinex-derivatives","SOLF0:USTF0",1736977466813,9.9825,203.12,203.07,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736977467119,5.06,203.12,203.08,8.64934417]
["bitfinex-derivatives","SOLF0:USTF0",1736977467322,5.06,203.12,203.09,1.2316141]
["bitfinex-derivatives","SOLF0:USTF0",1736977467517,5.06,203.12,203.1,1.2316141]
["bitfinex-derivatives","SOLF0:USTF0",1736977467717,5.06,203.12,203.11,1.2316141]
["bitfinex-derivatives","SOLF0:USTF0",1736977468016,9.9824,203.12,203.11,1.2316141]
["bitfinex-derivatives","SOLF0:USTF0",1736977468519,9.9824,203.12,203.11,1.23160893]
["bitfinex-derivatives","SOLF0:USTF0",1736977469313,17.40013007,203.12,203.11,1.23160893]
["bitfinex-derivatives","SOLF0:USTF0",1736977470422,4.9236,203.08,203.05,82.35883812]
["bitfinex-derivatives","SOLF0:USTF0",1736977470723,4.9236,203.08,203.06,1.23162128]
["bitfinex-derivatives","SOLF0:USTF0",1736977471021,4.9236,203.08,203.07,1.23162128]
["bitfinex-derivatives","SOLF0:USTF0",1736977472417,7.41773007,203.09,203.05,82.35883812]
["bitfinex-derivatives","SOLF0:USTF0",1736977472716,4.9236,203.07,203.06,1.23183406]
["bitfinex-derivatives","SOLF0:USTF0",1736977473022,5.06,203.12,203.06,1.23184073]
["bitfinex-derivatives","SOLF0:USTF0",1736977473223,4.9234,203.08,203.07,1.23184073]
["bitfinex-derivatives","SOLF0:USTF0",1736977473723,12.34113007,203.08,203.07,1.23184073]
["bitfinex-derivatives","SOLF0:USTF0",1736977478419,7.41773007,203.08,203.01,164.71767624]
["bitfinex-derivatives","SOLF0:USTF0",1736977478624,4.9239,203.06,203.02,1.23182661]
["bitfinex-derivatives","SOLF0:USTF0",1736977478825,4.9239,203.06,203.03,1.23182661]
["bitfinex-derivatives","SOLF0:USTF0",1736977479025,4.9239,203.06,203.04,1.23182661]
["bitfinex-derivatives","SOLF0:USTF0",1736977479224,4.9239,203.06,203.05,1.23182661]
["bitfinex-derivatives","SOLF0:USTF0",1736977479425,12.34163007,203.06,203.05,1.23182661]
["bitfinex-derivatives","SOLF0:USTF0",1736977482523,7.41773007,203.06,203.01,169.64267624]
["bitfinex-derivatives","SOLF0:USTF0",1736977482829,4.9242,203.05,203.02,1.2318722]
["bitfinex-derivatives","SOLF0:USTF0",1736977483023,4.9242,203.05,203.03,1.2318722]
["bitfinex-derivatives","SOLF0:USTF0",1736977483223,4.9242,203.05,203.04,1.2318722]
["bitfinex-derivatives","SOLF0:USTF0",1736977486626,4.9242,203.05,203.04,1.23187174]
["bitfinex-derivatives","SOLF0:USTF0",1736977487235,4.9242,203.05,203.04,1.23186717]
["bitfinex-derivatives","SOLF0:USTF0",1736977488136,5.06,203.12,203.04,1.23186717]
["bitfinex-derivatives","SOLF0:USTF0",1736977488337,4.9235,203.08,203.05,6.15596717]
["bitfinex-derivatives","SOLF0:USTF0",1736977488534,5.06,203.11,203.06,1.23186717]
["bitfinex-derivatives","SOLF0:USTF0",1736977488733,9.8428,203.17,203.07,1.23186717]
["bitfinex-derivatives","SOLF0:USTF0",1736977488936,12.47773007,203.12,203.08,1.23186717]
["bitfinex-derivatives","SOLF0:USTF0",1736977489144,12.47773007,203.12,203.09,1.23186717]
["bitfinex-derivatives","SOLF0:USTF0",1736977489329,12.47773007,203.12,203.1,1.23186717]
["bitfinex-derivatives","SOLF0:USTF0",1736977489534,17.40013007,203.12,203.11,1.23186717]
["bitfinex-derivatives","SOLF0:USTF0",1736977490837,12.47773007,203.12,203.11,1.23186717]
["bitfinex-derivatives","SOLF0:USTF0",1736977493535,12.47773007,203.12,203.11,1.23161683]
["bitfinex-derivatives","SOLF0:USTF0",1736977493737,17.40013007,203.12,203.11,1.23161683]
["bitfinex-derivatives","SOLF0:USTF0",1736977495138,17.40013007,203.12,203.11,1.23160544]
["bitfinex-derivatives","SOLF0:USTF0",1736977497032,12.47773007,203.12,203.05,12.34173007]
["bitfinex-derivatives","SOLF0:USTF0",1736977497233,4.9228,203.11,203.06,1.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1736977497434,4.9228,203.11,203.07,1.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1736977497631,4.9228,203.11,203.08,1.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1736977497837,4.9228,203.11,203.09,1.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1736977498039,5.06,203.12,203.1,1.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1736977498240,9.9825,203.12,203.11,1.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1736977498440,92.2,203.2,203.11,8.64934996]
["bitfinex-derivatives","SOLF0:USTF0",1736977498639,7.41773007,203.18,203.12,1.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1736977498940,4.9214,203.17,203.13,1.23161989]
["bitfinex-derivatives","SOLF0:USTF0",1736977499136,4.9214,203.17,203.14,1.23154745]
["bitfinex-derivatives","SOLF0:USTF0",1736977499335,4.9214,203.17,203.15,1.23154745]
["bitfinex-derivatives","SOLF0:USTF0",1736977499537,4.9214,203.17,203.11,12.34033007]
["bitfinex-derivatives","SOLF0:USTF0",1736977499739,4.9215,203.16,203.12,1.2315387]
["bitfinex-derivatives","SOLF0:USTF0",1736977499939,4.9215,203.16,203.13,1.2315387]
["bitfinex-derivatives","SOLF0:USTF0",1736977500139,4.9215,203.16,203.14,1.2315387]
["bitfinex-derivatives","SOLF0:USTF0",1736977500440,4.9215,203.16,203.15,1.2315387]
["bitfinex-derivatives","SOLF0:USTF0",1736977500738,12.33923007,203.16,203.15,1.2315387]
["bitfinex-derivatives","SOLF0:USTF0",1736977501131,4.9228,203.11,203.07,169.07853842]
["bitfinex-derivatives","SOLF0:USTF0",1736977501329,4.9228,203.11,203.08,1.23158417]
["bitfinex-derivatives","SOLF0:USTF0",1736977501534,4.9228,203.11,203.09,1.23158417]
["bitfinex-derivatives","SOLF0:USTF0",1736977501736,4.9228,203.11,203.1,1.23158417]
["bitfinex-derivatives","SOLF0:USTF0",1736977502343,12.34053007,203.11,203.1,1.23158417]
["bitfinex-derivatives","SOLF0:USTF0",1736977502640,7.41773007,203.11,203.1,1.23163336]
["bitfinex-derivatives","SOLF0:USTF0",1736977502838,7.41773007,203.11,203.1,5.16163336]
["bitfinex-derivatives","SOLF0:USTF0",1736977503235,4.9226,203.11,203.1,5.16163336]
["bitfinex-derivatives","SOLF0:USTF0",1736977503439,12.34033007,203.11,203.1,5.16163336]
["bitfinex-derivatives","SOLF0:USTF0",1736977504641,12.34033007,203.11,203.1,5.16176405]
["bitfinex-derivatives","SOLF0:USTF0",1736977507038,12.34033007,203.11,203.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977507238,12.34033007,203.11,203.1,5.1617626]
["bitfinex-derivatives","SOLF0:USTF0",1736977507639,4.9224,203.12,203.1,5.1617626]
["bitfinex-derivatives","SOLF0:USTF0",1736977507843,92.2,203.2,203.11,1.2317626]
["bitfinex-derivatives","SOLF0:USTF0",1736977508042,7.41773007,203.17,203.12,1.2317626]
["bitfinex-derivatives","SOLF0:USTF0",1736977508239,7.41773007,203.17,203.13,1.2317626]
["bitfinex-derivatives","SOLF0:USTF0",1736977508441,4.9216,203.16,203.14,1.2317626]
["bitfinex-derivatives","SOLF0:USTF0",1736977508742,4.9216,203.16,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977508942,4.9216,203.16,203.12,1.23150296]
["bitfinex-derivatives","SOLF0:USTF0",1736977509143,4.9217,203.15,203.13,1.23150296]
["bitfinex-derivatives","SOLF0:USTF0",1736977509343,4.9217,203.15,203.14,1.23150296]
["bitfinex-derivatives","SOLF0:USTF0",1736977511248,12.33943007,203.15,203.14,1.23150296]
["bitfinex-derivatives","SOLF0:USTF0",1736977512443,12.33943007,203.15,203.14,1.23148204]
["bitfinex-derivatives","SOLF0:USTF0",1736977514552,12.33943007,203.15,203.14,1.23149533]
["bitfinex-derivatives","SOLF0:USTF0",1736977516646,12.33943007,203.15,203.14,1.23148233]
["bitfinex-derivatives","SOLF0:USTF0",1736977522254,4.922,203.14,203.09,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977522460,4.922,203.14,203.1,1.23149383]
["bitfinex-derivatives","SOLF0:USTF0",1736977522655,4.922,203.14,203.11,1.23149383]
["bitfinex-derivatives","SOLF0:USTF0",1736977522959,4.922,203.14,203.12,1.23149383]
["bitfinex-derivatives","SOLF0:USTF0",1736977523159,4.922,203.14,203.13,1.23149383]
["bitfinex-derivatives","SOLF0:USTF0",1736977524459,4.922,203.14,203.13,1.2315001]
["bitfinex-derivatives","SOLF0:USTF0",1736977530457,4.922,203.14,203.13,1.23151702]
["bitfinex-derivatives","SOLF0:USTF0",1736977530658,4.922,203.14,203.13,1.23151135]
["bitfinex-derivatives","SOLF0:USTF0",1736977538367,4.922,203.14,203.13,1.23150859]
["bitfinex-derivatives","SOLF0:USTF0",1736977540369,4.922,203.14,203.13,1.23150281]
["bitfinex-derivatives","SOLF0:USTF0",1736977542371,4.922,203.14,203.13,1.23151714]
["bitfinex-derivatives","SOLF0:USTF0",1736977546880,4.922,203.14,203.08,11.97963007]
["bitfinex-derivatives","SOLF0:USTF0",1736977547076,4.922,203.14,203.09,1.23151135]
["bitfinex-derivatives","SOLF0:USTF0",1736977547276,4.922,203.14,203.1,1.23151135]
["bitfinex-derivatives","SOLF0:USTF0",1736977547479,4.922,203.14,203.11,1.23151135]
["bitfinex-derivatives","SOLF0:USTF0",1736977547679,4.922,203.14,203.12,1.23151135]
["bitfinex-derivatives","SOLF0:USTF0",1736977547876,4.922,203.14,203.13,1.23151135]
["bitfinex-derivatives","SOLF0:USTF0",1736977548484,4.922,203.14,203.13,1.23151146]
["bitfinex-derivatives","SOLF0:USTF0",1736977551483,5.06,203.19,203.13,1.23151146]
["bitfinex-derivatives","SOLF0:USTF0",1736977551681,4.9211,203.18,203.14,1.23151146]
["bitfinex-derivatives","SOLF0:USTF0",1736977551881,4.9211,203.18,203.12,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977551882,5.06,203.19,203.15,1.23151146]
["bitfinex-derivatives","SOLF0:USTF0",1736977552083,0.8302891,203.18,203.16,1.23151146]
["bitfinex-derivatives","SOLF0:USTF0",1736977552282,0.8302891,203.18,203.08,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736977552478,7.41773007,203.13,203.09,1.23157409]
["bitfinex-derivatives","SOLF0:USTF0",1736977552683,7.41773007,203.13,203.1,1.23157409]
["bitfinex-derivatives","SOLF0:USTF0",1736977552886,7.41773007,203.13,203.08,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736977552887,12.34003007,203.13,203.11,1.23157409]
["bitfinex-derivatives","SOLF0:USTF0",1736977553085,12.34003007,203.13,203.12,1.23157409]
["bitfinex-derivatives","SOLF0:USTF0",1736977554385,7.41773007,203.13,203.08,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736977554585,7.41773007,203.13,203.09,1.231606]
["bitfinex-derivatives","SOLF0:USTF0",1736977554786,7.41773007,203.13,203.1,1.231606]
["bitfinex-derivatives","SOLF0:USTF0",1736977555084,5.06,203.19,203.05,301.70466862]
["bitfinex-derivatives","SOLF0:USTF0",1736977555085,4.9226,203.12,203.11,1.231606]
["bitfinex-derivatives","SOLF0:USTF0",1736977555388,12.47773007,203.12,203.05,301.70466862]
["bitfinex-derivatives","SOLF0:USTF0",1736977555688,7.41773007,203.06,203.05,301.70466862]
["bitfinex-derivatives","SOLF0:USTF0",1736977556090,12.34183007,203.06,203.03,332.78589388]
["bitfinex-derivatives","SOLF0:USTF0",1736977556582,7.41773007,203.06,203.03,301.70466862]
["bitfinex-derivatives","SOLF0:USTF0",1736977556787,4.9242,203.05,203.03,301.70466862]
["bitfinex-derivatives","SOLF0:USTF0",1736977556987,7.41773007,203.06,203.01,306.41676862]
["bitfinex-derivatives","SOLF0:USTF0",1736977557188,4.9248,203.02,203.01,306.41676862]
["bitfinex-derivatives","SOLF0:USTF0",1736977557890,4.9248,203.02,203.01,254.8409615]
["bitfinex-derivatives","SOLF0:USTF0",1736977558286,5.06,203.12,203.01,254.8409615]
["bitfinex-derivatives","SOLF0:USTF0",1736977558489,7.41773007,203.07,203.01,254.8409615]
["bitfinex-derivatives","SOLF0:USTF0",1736977558691,5.06,203.12,203.02,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977558991,4.9241,203.06,203.02,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977559185,7.41773007,203.08,203.02,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977559387,7.41773007,203.08,203.02,171.85766849]
["bitfinex-derivatives","SOLF0:USTF0",1736977560092,4.9242,203.05,203.02,171.85766849]
["bitfinex-derivatives","SOLF0:USTF0",1736977561191,4.9242,203.05,203.02,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977561594,4.9244,203.04,203.02,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977564594,4.9244,203.04,203.02,168.37993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977567193,4.9244,203.04,203.03,1.23179424]
["bitfinex-derivatives","SOLF0:USTF0",1736977569593,4.9244,203.04,203.02,168.37993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977569794,4.9244,203.04,203.03,1.23179994]
["bitfinex-derivatives","SOLF0:USTF0",1736977571692,4.9244,203.04,203.03,1.23178854]
["bitfinex-derivatives","SOLF0:USTF0",1736977574702,7.41773007,203.06,203.03,1.23178854]
["bitfinex-derivatives","SOLF0:USTF0",1736977574997,4.9242,203.05,203.04,1.23178854]
["bitfinex-derivatives","SOLF0:USTF0",1736977575495,4.9242,203.05,203.02,168.37993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977575695,4.9242,203.05,203.03,1.23178854]
["bitfinex-derivatives","SOLF0:USTF0",1736977575898,4.9242,203.05,203.04,1.23178854]
["bitfinex-derivatives","SOLF0:USTF0",1736977576093,4.9242,203.05,203.02,168.37993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977576299,4.9242,203.05,203.03,1.23180044]
["bitfinex-derivatives","SOLF0:USTF0",1736977576501,4.9242,203.05,203.04,1.23180044]
["bitfinex-derivatives","SOLF0:USTF0",1736977581407,4.9242,203.05,203.04,1.23179439]
["bitfinex-derivatives","SOLF0:USTF0",1736977582999,4.9226,203.12,203.04,1.23179439]
["bitfinex-derivatives","SOLF0:USTF0",1736977583205,191.0,203.17,203.03,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977583206,198.41773007,203.17,203.09,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977583507,7.41773007,203.17,203.1,1.23179439]
["bitfinex-derivatives","SOLF0:USTF0",1736977583702,7.41773007,203.17,203.09,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977583703,7.41773007,203.17,203.11,1.23179439]
["bitfinex-derivatives","SOLF0:USTF0",1736977583899,12.47773007,203.17,203.12,1.23160002]
["bitfinex-derivatives","SOLF0:USTF0",1736977584201,12.47773007,203.17,203.09,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977584202,4.922,203.14,203.13,1.23160002]
["bitfinex-derivatives","SOLF0:USTF0",1736977585101,7.41773007,203.15,203.06,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977585102,4.923,203.1,203.06,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977585402,12.34073007,203.1,203.07,1.23167052]
["bitfinex-derivatives","SOLF0:USTF0",1736977585603,4.9231,203.09,203.08,1.23167052]
["bitfinex-derivatives","SOLF0:USTF0",1736977588702,4.9243,203.04,203.03,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977589002,12.34203007,203.04,203.03,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977590211,4.9246,203.03,203.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977590896,9.9846,203.03,203.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977591406,17.40233007,203.03,203.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977594705,5.06,203.03,203.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977594911,7.41773007,203.09,203.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977595111,7.41773007,203.09,203.03,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977595319,5.06,203.12,203.05,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977595320,7.41773007,203.11,203.05,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977595506,5.06,203.16,203.05,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977595703,7.41773007,203.1,203.04,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977597111,12.34083007,203.1,203.04,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977597613,7.41773007,203.1,203.04,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977597913,4.9232,203.09,203.04,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977598713,7.41773007,203.1,203.04,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977598910,4.9234,203.08,203.04,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977600713,4.9236,203.07,203.05,1.23181521]
["bitfinex-derivatives","SOLF0:USTF0",1736977600913,4.9236,203.07,203.06,1.23181521]
["bitfinex-derivatives","SOLF0:USTF0",1736977604108,12.47773007,203.09,203.06,1.23181521]
["bitfinex-derivatives","SOLF0:USTF0",1736977604312,4.9234,203.08,203.07,1.23181521]
["bitfinex-derivatives","SOLF0:USTF0",1736977609120,4.9234,203.08,203.07,3.20273874]
["bitfinex-derivatives","SOLF0:USTF0",1736977610418,4.9244,203.04,203.02,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977610719,5.06,203.09,203.02,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977610920,7.41773007,203.03,203.02,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977611225,12.34253007,203.03,203.01,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977611525,7.41773007,203.03,203.01,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977611826,4.9248,203.02,203.01,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977612019,7.41773007,203.03,203.0,82.0811003]
["bitfinex-derivatives","SOLF0:USTF0",1736977613125,5.06,203.09,202.99,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977613423,7.41773007,203.03,202.99,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977614126,12.34243007,203.03,203.0,131.62527473]
["bitfinex-derivatives","SOLF0:USTF0",1736977614324,7.41773007,203.03,203.0,131.62527473]
["bitfinex-derivatives","SOLF0:USTF0",1736977614920,7.41773007,203.03,203.0,82.0811003]
["bitfinex-derivatives","SOLF0:USTF0",1736977617022,7.41773007,203.03,202.99,82.0811003]
["bitfinex-derivatives","SOLF0:USTF0",1736977617928,4.9249,203.02,202.99,82.0811003]
["bitfinex-derivatives","SOLF0:USTF0",1736977618429,4.9249,203.02,203.0,131.61248806]
["bitfinex-derivatives","SOLF0:USTF0",1736977619127,4.9249,203.02,203.0,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977625232,4.9249,203.02,203.0,82.0811003]
["bitfinex-derivatives","SOLF0:USTF0",1736977625628,4.9251,203.01,203.0,82.0811003]
["bitfinex-derivatives","SOLF0:USTF0",1736977626830,4.9251,203.01,202.99,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977628128,7.41773007,203.04,202.99,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977628327,4.9249,203.02,202.99,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977628531,4.9249,203.02,202.99,168.37993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977628729,4.9249,203.02,203.0,250.08088868]
["bitfinex-derivatives","SOLF0:USTF0",1736977629533,4.9251,203.01,203.0,164.43993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977630232,4.9253,203.0,202.99,168.37993842]
["bitfinex-derivatives","SOLF0:USTF0",1736977630947,4.9253,203.0,202.99,254.03762375]
["bitfinex-derivatives","SOLF0:USTF0",1736977636233,12.34303007,203.0,202.99,254.03762375]
["bitfinex-derivatives","SOLF0:USTF0",1736977637637,12.34303007,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977645036,4.9253,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977645541,4.9249,203.02,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977645836,4.9249,203.02,202.99,11.35773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977651248,4.9249,203.02,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977651443,12.34263007,203.02,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977651745,7.41773007,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977652346,12.34303007,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977657744,4.9253,203.0,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977657939,4.9249,203.02,202.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736977659844,7.41773007,203.09,203.0,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977660039,5.06,203.07,203.03,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977661348,4.9241,203.05,203.03,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977663745,5.06,203.08,203.03,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977663746,9.8436,203.15,203.03,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977663950,4.9234,203.08,203.05,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977664151,3.0668,203.17,203.07,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977664352,5.06,203.13,203.07,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977664652,92.24,203.27,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977664954,5.06,203.19,203.14,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977665956,12.47773007,203.19,203.14,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977666355,4.9224,203.15,203.12,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977670856,4.9219,203.16,203.12,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977672258,9.60785244,203.18,203.12,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977672459,7.41773007,203.14,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977673756,4.923,203.12,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977673955,7.41773007,203.14,203.08,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977674458,5.06,203.2,203.1,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977674660,5.06,203.2,203.12,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977674661,7.41773007,203.19,203.12,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977675563,5.06,203.21,203.14,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977675764,7.41773007,203.2,203.14,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977676061,7.41773007,203.2,203.12,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977676561,7.41773007,203.18,203.03,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736977676859,7.41773007,203.18,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977677058,4.9221,203.16,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977677455,4.9222,203.15,203.11,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977678661,9.8355,203.34,203.13,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977678966,9.8355,203.34,203.02,37.92034178]
["bitfinex-derivatives","SOLF0:USTF0",1736977678967,9.8355,203.34,203.2,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977679265,3.1087,203.35,203.24,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977679463,7.41773007,203.32,203.26,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977679765,4.918,203.33,203.26,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977679960,7.41773007,203.33,203.26,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977680157,7.41773007,203.31,203.25,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977680357,7.41773007,203.31,203.26,1.2306163]
["bitfinex-derivatives","SOLF0:USTF0",1736977680557,7.41773007,203.31,203.25,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977680757,7.41773007,203.31,203.26,1.23061657]
["bitfinex-derivatives","SOLF0:USTF0",1736977680967,7.41773007,203.31,203.25,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977681268,4.9188,203.29,203.26,1.23061657]
["bitfinex-derivatives","SOLF0:USTF0",1736977681468,4.9188,203.29,203.25,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977681661,5.06,203.35,203.25,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977681966,5.06,203.35,203.14,39.3854]
["bitfinex-derivatives","SOLF0:USTF0",1736977681967,4.9182,203.32,203.27,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977682165,7.41773007,203.33,203.27,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977683181,7.41773007,203.33,203.14,39.3854]
["bitfinex-derivatives","SOLF0:USTF0",1736977683358,7.41773007,203.33,203.25,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977683564,5.06,203.36,203.27,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977683565,7.41773007,203.34,203.27,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977684269,4.9182,203.32,203.27,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977684470,4.9182,203.32,203.29,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977684669,7.41773007,203.34,203.29,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977685873,7.41773007,203.34,203.27,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977686169,4.9183,203.32,203.27,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977686967,12.33543007,203.34,203.29,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977687573,92.2,203.39,203.22,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736977687574,4.9165,203.39,203.22,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736977687773,4.9165,203.39,203.35,7.41773007]
["bitfinex-derivatives","SOLF0:USTF0",1736977689473,4.9165,203.39,203.31,11.6088296]
["bitfinex-derivatives","SOLF0:USTF0",1736977689678,4.9165,203.39,203.32,4.2092116]
["bitfinex-derivatives","SOLF0:USTF0",1736977689873,4.9165,203.39,203.33,1.2301116]
["bitfinex-derivatives","SOLF0:USTF0",1736977690074,4.9165,203.39,203.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977690469,4.9166,203.38,203.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977690864,4.9175,203.34,203.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977696782,4.9173,203.35,203.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977699587,4.9175,203.34,203.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977707993,5.04,203.36,203.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977708196,4.9173,203.35,203.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977709499,4.9175,203.34,203.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977713204,4.5243,203.42,203.33,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977713401,5.04,203.41,203.34,7.43417574]
["bitfinex-derivatives","SOLF0:USTF0",1736977713706,3.0465,203.52,203.34,7.43417574]
["bitfinex-derivatives","SOLF0:USTF0",1736977713907,4.9156,203.43,203.38,7.43417574]
["bitfinex-derivatives","SOLF0:USTF0",1736977714312,4.9156,203.43,203.39,1.22998238]
["bitfinex-derivatives","SOLF0:USTF0",1736977714511,4.9145,203.47,203.42,7.43417574]
["bitfinex-derivatives","SOLF0:USTF0",1736977716209,12.47417574,203.48,203.42,7.43417574]
["bitfinex-derivatives","SOLF0:USTF0",1736977716401,4.9147,203.46,203.42,7.43417574]
["bitfinex-derivatives","SOLF0:USTF0",1736977717311,4.9147,203.46,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977717611,4.9147,203.46,203.39,1.22986605]
["bitfinex-derivatives","SOLF0:USTF0",1736977717811,4.9149,203.45,203.4,1.2298626]
["bitfinex-derivatives","SOLF0:USTF0",1736977718112,4.9149,203.45,203.41,1.2298626]
["bitfinex-derivatives","SOLF0:USTF0",1736977718308,4.9149,203.45,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977718610,4.9149,203.45,203.39,1.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1736977718908,4.9149,203.45,203.4,1.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1736977719110,4.9149,203.45,203.41,1.22985468]
["bitfinex-derivatives","SOLF0:USTF0",1736977719310,4.9149,203.45,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977719510,4.9149,203.45,203.39,1.22986036]
["bitfinex-derivatives","SOLF0:USTF0",1736977719700,4.9149,203.45,203.4,1.22986036]
["bitfinex-derivatives","SOLF0:USTF0",1736977719898,4.9149,203.45,203.41,1.22986036]
["bitfinex-derivatives","SOLF0:USTF0",1736977720101,4.9149,203.45,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977720301,4.9149,203.45,203.39,1.22986671]
["bitfinex-derivatives","SOLF0:USTF0",1736977720500,4.9149,203.45,203.4,1.22986671]
["bitfinex-derivatives","SOLF0:USTF0",1736977720707,4.9149,203.45,203.41,1.22986671]
["bitfinex-derivatives","SOLF0:USTF0",1736977720912,4.9149,203.45,203.42,1.22986671]
["bitfinex-derivatives","SOLF0:USTF0",1736977721108,4.9149,203.45,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977721406,4.9149,203.45,203.39,1.22984401]
["bitfinex-derivatives","SOLF0:USTF0",1736977721610,4.9149,203.45,203.4,1.22984387]
["bitfinex-derivatives","SOLF0:USTF0",1736977721808,4.9149,203.45,203.41,1.22984387]
["bitfinex-derivatives","SOLF0:USTF0",1736977722010,4.9149,203.45,203.42,1.22984387]
["bitfinex-derivatives","SOLF0:USTF0",1736977722206,4.9149,203.45,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977722410,4.9149,203.45,203.39,1.22984519]
["bitfinex-derivatives","SOLF0:USTF0",1736977722611,4.9149,203.45,203.4,1.22984519]
["bitfinex-derivatives","SOLF0:USTF0",1736977722911,4.9149,203.45,203.41,1.22984519]
["bitfinex-derivatives","SOLF0:USTF0",1736977723109,4.9149,203.45,203.42,1.22984519]
["bitfinex-derivatives","SOLF0:USTF0",1736977723307,4.9149,203.45,203.43,1.22984519]
["bitfinex-derivatives","SOLF0:USTF0",1736977723508,4.9149,203.45,203.44,1.22984519]
["bitfinex-derivatives","SOLF0:USTF0",1736977723906,4.9149,203.45,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977724110,4.9149,203.45,203.39,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977724312,4.9149,203.45,203.4,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977724508,4.9149,203.45,203.41,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977724702,4.9149,203.45,203.42,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977724909,4.9149,203.45,203.43,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977725112,4.9149,203.45,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977725312,4.9149,203.45,203.39,1.22983885]
["bitfinex-derivatives","SOLF0:USTF0",1736977725515,4.9149,203.45,203.4,1.22983885]
["bitfinex-derivatives","SOLF0:USTF0",1736977725708,4.9149,203.45,203.41,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977725909,4.9149,203.45,203.42,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977726110,4.9149,203.45,203.43,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977726310,4.9149,203.45,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977726612,4.9149,203.45,203.39,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977726910,4.9149,203.45,203.4,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977727111,5.04,203.49,203.41,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977727414,4.9141,203.49,203.42,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977727617,11.60119854,203.51,203.43,1.22984453]
["bitfinex-derivatives","SOLF0:USTF0",1736977727812,11.60119854,203.51,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977728012,11.60119854,203.51,203.39,1.22983738]
["bitfinex-derivatives","SOLF0:USTF0",1736977728210,11.60119854,203.51,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977728211,11.60119854,203.51,203.4,1.22983738]
["bitfinex-derivatives","SOLF0:USTF0",1736977728510,11.60119854,203.51,203.41,1.22983738]
["bitfinex-derivatives","SOLF0:USTF0",1736977728814,11.60119854,203.51,203.42,1.22983738]
["bitfinex-derivatives","SOLF0:USTF0",1736977729017,11.60119854,203.51,203.38,11.60119854]
["bitfinex-derivatives","SOLF0:USTF0",1736977729315,11.60119854,203.51,203.39,1.22984437]
["bitfinex-derivatives","SOLF0:USTF0",1736977729617,4.9149,203.46,203.4,1.22984437]
["bitfinex-derivatives","SOLF0:USTF0",1736977729815,4.9149,203.46,203.41,1.22984437]
["bitfinex-derivatives","SOLF0:USTF0",1736977730005,4.9149,203.46,203.38,42.62742293]
["bitfinex-derivatives","SOLF0:USTF0",1736977730209,4.9149,203.46,203.39,1.22983803]
["bitfinex-derivatives","SOLF0:USTF0",1736977730410,4.9149,203.46,203.4,1.22983803]
["bitfinex-derivatives","SOLF0:USTF0",1736977730609,4.9149,203.46,203.41,1.22983803]
["bitfinex-derivatives","SOLF0:USTF0",1736977730806,4.9149,203.46,203.42,1.22983803]
["bitfinex-derivatives","SOLF0:USTF0",1736977731108,4.9149,203.46,203.38,42.62742293]
["bitfinex-derivatives","SOLF0:USTF0",1736977731305,4.9149,203.46,203.39,1.22984371]
["bitfinex-derivatives","SOLF0:USTF0",1736977731616,4.9149,203.46,203.4,1.22984371]
["bitfinex-derivatives","SOLF0:USTF0",1736977731914,4.9149,203.46,203.41,1.22984371]
["bitfinex-derivatives","SOLF0:USTF0",1736977732213,4.9149,203.46,203.42,1.22984371]
["bitfinex-derivatives","SOLF0:USTF0",1736977732413,4.9149,203.46,203.38,42.62742293]
["bitfinex-derivatives","SOLF0:USTF0",1736977732715,4.9149,203.46,203.39,1.22984437]
["bitfinex-derivatives","SOLF0:USTF0",1736977732916,4.9149,203.46,203.4,1.22984437]
["bitfinex-derivatives","SOLF0:USTF0",1736977733106,4.9149,203.45,203.38,42.62742293]
["bitfinex-derivatives","SOLF0:USTF0",1736977733310,4.9149,203.45,203.39,1.22993548]
["bitfinex-derivatives","SOLF0:USTF0",1736977733511,4.9149,203.45,203.4,1.22993548]
["bitfinex-derivatives","SOLF0:USTF0",1736977733711,4.9149,203.45,203.38,31.02622439]
["bitfinex-derivatives","SOLF0:USTF0",1736977733913,4.9149,203.45,203.39,1.22994426]
["bitfinex-derivatives","SOLF0:USTF0",1736977734115,4.9149,203.45,203.4,1.22994426]
["bitfinex-derivatives","SOLF0:USTF0",1736977734315,4.9149,203.45,203.38,31.02622439]
["bitfinex-derivatives","SOLF0:USTF0",1736977734615,4.9149,203.45,203.39,1.22994519]
["bitfinex-derivatives","SOLF0:USTF0",1736977734812,4.9149,203.45,203.38,31.02622439]
["bitfinex-derivatives","SOLF0:USTF0",1736977735112,4.9149,203.45,203.39,1.22994519]
["bitfinex-derivatives","SOLF0:USTF0",1736977735306,4.9152,203.44,203.4,1.22994519]
["bitfinex-derivatives","SOLF0:USTF0",1736977735507,4.9152,203.44,203.38,31.02622439]
["bitfinex-derivatives","SOLF0:USTF0",1736977735708,11.60119854,203.5,203.39,1.2298947]
["bitfinex-derivatives","SOLF0:USTF0",1736977735914,4.9151,203.45,203.4,1.2298947]
["bitfinex-derivatives","SOLF0:USTF0",1736977736217,4.9151,203.45,203.38,31.02622439]
["bitfinex-derivatives","SOLF0:USTF0",1736977736515,4.9151,203.45,203.39,1.22989405]
["bitfinex-derivatives","SOLF0:USTF0",1736977736810,4.9151,203.45,203.4,1.22989405]
["bitfinex-derivatives","SOLF0:USTF0",1736977737015,4.9151,203.45,203.38,31.02622439]
["bitfinex-derivatives","SOLF0:USTF0",1736977737314,4.9151,203.45,203.39,1.22990541]
["bitfinex-derivatives","SOLF0:USTF0",1736977737515,4.9151,203.45,203.4,1.22990541]
["bitfinex-derivatives","SOLF0:USTF0",1736977737715,4.9151,203.45,203.38,31.02622439]
["bitfinex-derivatives","SOLF0:USTF0",1736977737915,4.9151,203.45,203.39,1.22989973]
["bitfinex-derivatives","SOLF0:USTF0",1736977738114,4.9151,203.45,203.4,1.22989973]
["bitfinex-derivatives","SOLF0:USTF0",1736977738315,4.9151,203.45,203.38,31.02622439]
["bitfinex-derivatives","SOLF0:USTF0",1736977738515,4.9151,203.45,203.39,1.22989405]
["bitfinex-derivatives","SOLF0:USTF0",1736977738817,4.9151,203.45,203.4,1.22989405]
["bitfinex-derivatives","SOLF0:USTF0",1736977739013,4.9151,203.45,203.38,31.02622439]
["bitfinex-derivatives","SOLF0:USTF0",1736977739213,4.9151,203.45,203.39,1.22989973]
["bitfinex-derivatives","SOLF0:USTF0",1736977739513,4.9151,203.45,203.4,8.65584766]
["bitfinex-derivatives","SOLF0:USTF0",1736977739813,4.9151,203.45,203.4,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977740817,5.04,203.53,203.4,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977741014,5.04,203.53,203.42,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977741015,7.42594793,203.51,203.42,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977741717,4.9144,203.48,203.42,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977742215,4.9144,203.48,203.44,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977745215,4.9132,203.52,203.47,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977745420,5.04,203.54,203.37,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736977745421,5.04,203.54,203.41,31.02321177]
["bitfinex-derivatives","SOLF0:USTF0",1736977745622,5.04,203.54,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977746421,4.913,203.53,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977750522,5.04,203.58,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977750825,12.46594793,203.58,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977751021,4.9127,203.54,203.39,6.84009169]
["bitfinex-derivatives","SOLF0:USTF0",1736977751327,4.9127,203.54,203.49,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977753225,7.42594793,203.56,203.49,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977753428,4.913,203.53,203.49,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977756531,4.913,203.53,203.5,1.22948246]
["bitfinex-derivatives","SOLF0:USTF0",1736977756822,4.913,203.53,203.49,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977757027,4.913,203.53,203.5,1.22948325]
["bitfinex-derivatives","SOLF0:USTF0",1736977757228,4.913,203.53,203.49,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977757526,4.913,203.53,203.5,1.22948261]
["bitfinex-derivatives","SOLF0:USTF0",1736977757727,4.913,203.53,203.49,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977757921,4.9134,203.51,203.5,1.22948258]
["bitfinex-derivatives","SOLF0:USTF0",1736977758124,7.42594793,203.52,203.46,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977758325,7.42594793,203.52,203.47,1.22956293]
["bitfinex-derivatives","SOLF0:USTF0",1736977758524,7.42594793,203.52,203.48,1.22956293]
["bitfinex-derivatives","SOLF0:USTF0",1736977758829,7.42594793,203.52,203.49,1.22956293]
["bitfinex-derivatives","SOLF0:USTF0",1736977759026,7.42594793,203.52,203.46,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977759230,7.42594793,203.52,203.47,1.22959068]
["bitfinex-derivatives","SOLF0:USTF0",1736977759430,7.42594793,203.52,203.48,1.22959068]
["bitfinex-derivatives","SOLF0:USTF0",1736977759631,7.42594793,203.52,203.49,1.22959068]
["bitfinex-derivatives","SOLF0:USTF0",1736977759831,7.42594793,203.52,203.45,10.51434793]
["bitfinex-derivatives","SOLF0:USTF0",1736977760028,7.42594793,203.52,203.46,1.229585]
["bitfinex-derivatives","SOLF0:USTF0",1736977760227,4.9139,203.5,203.47,1.229585]
["bitfinex-derivatives","SOLF0:USTF0",1736977760426,4.9139,203.5,203.48,1.229585]
["bitfinex-derivatives","SOLF0:USTF0",1736977760626,4.9139,203.5,203.49,1.229585]
["bitfinex-derivatives","SOLF0:USTF0",1736977762334,4.9141,203.49,203.44,31.01819931]
["bitfinex-derivatives","SOLF0:USTF0",1736977762633,7.42594793,203.48,203.45,1.22968276]
["bitfinex-derivatives","SOLF0:USTF0",1736977762935,7.42594793,203.48,203.46,1.22968276]
["bitfinex-derivatives","SOLF0:USTF0",1736977763233,4.9149,203.45,203.44,31.01819931]
["bitfinex-derivatives","SOLF0:USTF0",1736977763529,4.9149,203.45,203.44,32.24803149]
["bitfinex-derivatives","SOLF0:USTF0",1736977763921,4.9149,203.45,203.44,32.24804202]
["bitfinex-derivatives","SOLF0:USTF0",1736977766835,191.0,203.56,203.44,32.24804202]
["bitfinex-derivatives","SOLF0:USTF0",1736977767031,5.04,203.55,203.46,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977767230,7.42594793,203.52,203.46,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977768836,4.9137,203.5,203.46,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977771237,7.42594793,203.52,203.46,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977771439,4.9139,203.49,203.46,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977772239,7.42594793,203.52,203.46,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977772438,4.7586,203.57,203.48,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977772635,12.46594793,203.56,203.49,1.22953863]
["bitfinex-derivatives","SOLF0:USTF0",1736977772840,12.46594793,203.56,203.5,1.22953863]
["bitfinex-derivatives","SOLF0:USTF0",1736977773039,4.9133,203.52,203.48,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977773239,5.04,203.55,203.49,1.22953845]
["bitfinex-derivatives","SOLF0:USTF0",1736977773441,5.04,203.55,203.5,1.22953845]
["bitfinex-derivatives","SOLF0:USTF0",1736977773641,4.9128,203.54,203.51,1.22953845]
["bitfinex-derivatives","SOLF0:USTF0",1736977773841,4.9128,203.54,203.48,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977774041,4.9128,203.54,203.49,1.2294485]
["bitfinex-derivatives","SOLF0:USTF0",1736977774241,4.913,203.53,203.5,1.2294485]
["bitfinex-derivatives","SOLF0:USTF0",1736977774547,4.913,203.53,203.51,1.2294485]
["bitfinex-derivatives","SOLF0:USTF0",1736977774741,4.913,203.53,203.48,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977774943,4.913,203.53,203.49,1.22944108]
["bitfinex-derivatives","SOLF0:USTF0",1736977775137,4.913,203.53,203.5,1.22944108]
["bitfinex-derivatives","SOLF0:USTF0",1736977775333,4.913,203.53,203.51,1.22944108]
["bitfinex-derivatives","SOLF0:USTF0",1736977775543,4.913,203.53,203.48,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977775744,4.913,203.53,203.49,1.22944108]
["bitfinex-derivatives","SOLF0:USTF0",1736977776038,4.913,203.53,203.5,1.22944108]
["bitfinex-derivatives","SOLF0:USTF0",1736977776248,4.913,203.53,203.51,1.22944108]
["bitfinex-derivatives","SOLF0:USTF0",1736977776444,4.913,203.53,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977776741,4.913,203.53,203.51,1.22944108]
["bitfinex-derivatives","SOLF0:USTF0",1736977777045,4.913,203.53,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977777344,4.913,203.53,203.51,1.22944742]
["bitfinex-derivatives","SOLF0:USTF0",1736977777544,4.913,203.53,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977777941,4.913,203.53,203.51,1.22944742]
["bitfinex-derivatives","SOLF0:USTF0",1736977778143,4.913,203.53,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977778344,4.913,203.53,203.51,1.22944108]
["bitfinex-derivatives","SOLF0:USTF0",1736977778546,4.913,203.53,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977778843,4.913,203.53,203.51,1.22944108]
["bitfinex-derivatives","SOLF0:USTF0",1736977779043,4.913,203.53,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977779246,4.913,203.53,203.51,1.22944676]
["bitfinex-derivatives","SOLF0:USTF0",1736977779547,4.913,203.53,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977779747,4.913,203.53,203.51,1.22944108]
["bitfinex-derivatives","SOLF0:USTF0",1736977780048,4.913,203.53,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977780239,191.0,203.69,203.52,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977780445,4.9117,203.59,203.55,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977781051,4.9117,203.59,203.56,1.22930188]
["bitfinex-derivatives","SOLF0:USTF0",1736977781351,4.9117,203.59,203.57,1.22927162]
["bitfinex-derivatives","SOLF0:USTF0",1736977781552,4.9117,203.59,203.55,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977781753,4.9117,203.59,203.56,1.22926147]
["bitfinex-derivatives","SOLF0:USTF0",1736977781947,4.9117,203.59,203.57,1.22926147]
["bitfinex-derivatives","SOLF0:USTF0",1736977782148,5.04,203.62,203.49,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736977782348,4.9118,203.58,203.55,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977782549,4.9118,203.58,203.56,1.22925961]
["bitfinex-derivatives","SOLF0:USTF0",1736977782750,4.9118,203.58,203.57,1.22925961]
["bitfinex-derivatives","SOLF0:USTF0",1736977783153,4.9118,203.58,203.55,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977783352,4.9118,203.58,203.56,1.22926463]
["bitfinex-derivatives","SOLF0:USTF0",1736977783548,4.9118,203.58,203.49,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736977783854,4.9118,203.58,203.54,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977784150,4.9118,203.58,203.55,1.22926529]
["bitfinex-derivatives","SOLF0:USTF0",1736977784350,4.9118,203.58,203.56,1.22926529]
["bitfinex-derivatives","SOLF0:USTF0",1736977784554,4.9118,203.58,203.54,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977784756,4.9118,203.58,203.55,1.2292598]
["bitfinex-derivatives","SOLF0:USTF0",1736977785053,4.9118,203.58,203.56,1.2292598]
["bitfinex-derivatives","SOLF0:USTF0",1736977785245,4.9118,203.58,203.54,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977785445,4.9118,203.58,203.55,1.22926529]
["bitfinex-derivatives","SOLF0:USTF0",1736977785644,4.9118,203.58,203.56,1.22926529]
["bitfinex-derivatives","SOLF0:USTF0",1736977785848,4.9118,203.58,203.54,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977786055,4.9118,203.58,203.55,1.22926529]
["bitfinex-derivatives","SOLF0:USTF0",1736977786248,4.9118,203.58,203.56,1.22926529]
["bitfinex-derivatives","SOLF0:USTF0",1736977786452,4.9118,203.58,203.54,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977786654,4.9118,203.58,203.55,1.22925961]
["bitfinex-derivatives","SOLF0:USTF0",1736977786853,4.9118,203.58,203.56,1.22925961]
["bitfinex-derivatives","SOLF0:USTF0",1736977787054,4.9118,203.58,203.54,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977787253,4.9118,203.58,203.55,1.22925961]
["bitfinex-derivatives","SOLF0:USTF0",1736977787453,4.9118,203.58,203.56,1.22925961]
["bitfinex-derivatives","SOLF0:USTF0",1736977787749,7.42594793,203.57,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977787952,7.42594793,203.52,203.49,1.22947787]
["bitfinex-derivatives","SOLF0:USTF0",1736977788147,5.04,203.54,203.5,1.22947787]
["bitfinex-derivatives","SOLF0:USTF0",1736977788354,5.04,203.54,203.51,1.22947787]
["bitfinex-derivatives","SOLF0:USTF0",1736977788652,5.04,203.54,203.52,1.22947787]
["bitfinex-derivatives","SOLF0:USTF0",1736977788860,5.04,203.54,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977789059,5.04,203.54,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977789355,5.04,203.54,203.51,1.22950908]
["bitfinex-derivatives","SOLF0:USTF0",1736977789550,5.04,203.54,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977789749,4.9132,203.53,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977789949,4.9132,203.53,203.51,1.22950866]
["bitfinex-derivatives","SOLF0:USTF0",1736977790153,4.9132,203.53,203.52,1.22950866]
["bitfinex-derivatives","SOLF0:USTF0",1736977791561,4.9139,203.49,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977791758,4.9139,203.49,203.48,32.24159865]
["bitfinex-derivatives","SOLF0:USTF0",1736977792660,4.9139,203.49,203.48,39.66754658]
["bitfinex-derivatives","SOLF0:USTF0",1736977795361,4.9139,203.49,203.48,32.24159865]
["bitfinex-derivatives","SOLF0:USTF0",1736977800866,4.9139,203.49,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977801562,4.9139,203.49,203.48,32.24169364]
["bitfinex-derivatives","SOLF0:USTF0",1736977801967,4.9136,203.51,203.48,32.24169364]
["bitfinex-derivatives","SOLF0:USTF0",1736977802166,7.42594793,203.53,203.49,1.22963769]
["bitfinex-derivatives","SOLF0:USTF0",1736977802368,7.42594793,203.53,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977802664,7.42594793,203.53,203.49,1.22963267]
["bitfinex-derivatives","SOLF0:USTF0",1736977802867,7.42594793,203.53,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977803064,7.42594793,203.53,203.49,1.22963835]
["bitfinex-derivatives","SOLF0:USTF0",1736977803258,7.42594793,203.53,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977803457,7.42594793,203.53,203.49,1.22963741]
["bitfinex-derivatives","SOLF0:USTF0",1736977803663,5.04,203.54,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977803859,4.9131,203.53,203.49,1.22963173]
["bitfinex-derivatives","SOLF0:USTF0",1736977804064,12.46594793,203.54,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977804268,5.04,203.54,203.49,8.65557966]
["bitfinex-derivatives","SOLF0:USTF0",1736977804469,5.04,203.54,203.49,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977804770,4.913,203.53,203.5,1.22963769]
["bitfinex-derivatives","SOLF0:USTF0",1736977804967,5.04,203.54,203.49,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977805169,5.04,203.54,203.5,1.22962978]
["bitfinex-derivatives","SOLF0:USTF0",1736977805377,4.9137,203.51,203.49,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977805669,4.9137,203.51,203.5,1.2296241]
["bitfinex-derivatives","SOLF0:USTF0",1736977806871,4.9137,203.51,203.5,1.22962306]
["bitfinex-derivatives","SOLF0:USTF0",1736977807266,4.9122,203.57,203.5,1.22962306]
["bitfinex-derivatives","SOLF0:USTF0",1736977807569,5.04,203.6,203.55,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977808360,5.04,203.6,203.56,1.22918115]
["bitfinex-derivatives","SOLF0:USTF0",1736977808562,5.04,203.6,203.55,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977808761,4.912,203.57,203.56,1.22918081]
["bitfinex-derivatives","SOLF0:USTF0",1736977810767,4.912,203.57,203.56,1.22918583]
["bitfinex-derivatives","SOLF0:USTF0",1736977811470,4.912,203.57,203.56,5.15918583]
["bitfinex-derivatives","SOLF0:USTF0",1736977812065,4.912,203.57,203.56,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977813774,12.33794793,203.57,203.56,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977814071,4.9139,203.5,203.48,31.01205595]
["bitfinex-derivatives","SOLF0:USTF0",1736977814272,4.9139,203.5,203.49,3.19644565]
["bitfinex-derivatives","SOLF0:USTF0",1736977818375,4.9139,203.5,203.49,1.22940217]
["bitfinex-derivatives","SOLF0:USTF0",1736977820877,7.42594793,203.51,203.45,13.61801384]
["bitfinex-derivatives","SOLF0:USTF0",1736977821078,4.9142,203.48,203.46,3.19695256]
["bitfinex-derivatives","SOLF0:USTF0",1736977821273,4.9142,203.48,203.47,3.19695256]
["bitfinex-derivatives","SOLF0:USTF0",1736977821471,7.42594793,203.49,203.4,194.82115693]
["bitfinex-derivatives","SOLF0:USTF0",1736977821677,4.9159,203.41,203.4,163.79673361]
["bitfinex-derivatives","SOLF0:USTF0",1736977822579,4.9159,203.41,203.36,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977823079,4.9162,203.4,203.36,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977823275,7.42594793,203.42,203.36,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977823579,4.9166,203.38,203.36,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977823970,7.42594793,203.42,203.36,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977824876,4.9167,203.38,203.36,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977825579,7.42594793,203.4,203.32,92.00184342]
["bitfinex-derivatives","SOLF0:USTF0",1736977825885,7.42594793,203.38,203.32,92.00184342]
["bitfinex-derivatives","SOLF0:USTF0",1736977826184,4.9178,203.34,203.32,10.56394793]
["bitfinex-derivatives","SOLF0:USTF0",1736977826381,5.04,203.37,203.32,9.03814793]
["bitfinex-derivatives","SOLF0:USTF0",1736977826577,7.42594793,203.38,203.32,9.03814793]
["bitfinex-derivatives","SOLF0:USTF0",1736977826578,9.8273,203.51,203.32,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736977826878,7.42594793,203.55,203.5,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977827085,7.42594793,203.59,203.52,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977827378,20.49669811,203.6,203.52,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977827585,7.42594793,203.6,203.4,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736977827783,7.42594793,203.56,203.47,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977827974,4.9129,203.54,203.47,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977828176,12.46594793,203.56,203.47,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977828885,4.9135,203.51,203.41,54.16106731]
["bitfinex-derivatives","SOLF0:USTF0",1736977829079,4.9135,203.51,203.47,7.42594793]
["bitfinex-derivatives","SOLF0:USTF0",1736977829279,4.9135,203.51,203.44,11.59552586]
["bitfinex-derivatives","SOLF0:USTF0",1736977829685,5.04,203.56,203.44,11.59552586]
["bitfinex-derivatives","SOLF0:USTF0",1736977830487,4.9136,203.51,203.44,11.59552586]
["bitfinex-derivatives","SOLF0:USTF0",1736977830787,5.04,203.56,203.44,11.59552586]
["bitfinex-derivatives","SOLF0:USTF0",1736977831782,5.04,203.56,203.45,1.96732368]
["bitfinex-derivatives","SOLF0:USTF0",1736977831988,5.04,203.56,203.46,1.96732368]
["bitfinex-derivatives","SOLF0:USTF0",1736977832185,5.04,203.56,203.44,11.59552586]
["bitfinex-derivatives","SOLF0:USTF0",1736977832385,5.04,203.56,203.45,1.96732473]
["bitfinex-derivatives","SOLF0:USTF0",1736977832683,5.04,203.56,203.46,1.96732473]
["bitfinex-derivatives","SOLF0:USTF0",1736977832882,5.04,203.56,203.44,11.59552586]
["bitfinex-derivatives","SOLF0:USTF0",1736977833079,4.9137,203.51,203.45,1.96732479]
["bitfinex-derivatives","SOLF0:USTF0",1736977833282,4.9137,203.51,203.46,1.96732479]
["bitfinex-derivatives","SOLF0:USTF0",1736977833484,4.9137,203.51,203.47,3.19690209]
["bitfinex-derivatives","SOLF0:USTF0",1736977833791,4.9137,203.5,203.48,1.2295773]
["bitfinex-derivatives","SOLF0:USTF0",1736977833984,4.9137,203.5,203.49,1.2295773]
["bitfinex-derivatives","SOLF0:USTF0",1736977834184,4.9137,203.5,203.49,1.22957892]
["bitfinex-derivatives","SOLF0:USTF0",1736977836092,4.9137,203.5,203.49,1.22957135]
["bitfinex-derivatives","SOLF0:USTF0",1736977837992,4.9137,203.5,203.49,1.22961772]
["bitfinex-derivatives","SOLF0:USTF0",1736977841894,4.9137,203.5,203.49,1.22962422]
["bitfinex-derivatives","SOLF0:USTF0",1736977844396,4.9137,203.5,203.49,1.22963021]
["bitfinex-derivatives","SOLF0:USTF0",1736977847799,4.9135,203.51,203.49,1.2296625]
["bitfinex-derivatives","SOLF0:USTF0",1736977847997,4.9135,203.51,203.44,11.59552586]
["bitfinex-derivatives","SOLF0:USTF0",1736977848193,4.9135,203.51,203.45,3.197151]
["bitfinex-derivatives","SOLF0:USTF0",1736977848393,4.9137,203.5,203.46,3.197151]
["bitfinex-derivatives","SOLF0:USTF0",1736977848589,4.9137,203.5,203.47,1.22967346]
["bitfinex-derivatives","SOLF0:USTF0",1736977848800,4.9137,203.5,203.48,1.22967346]
["bitfinex-derivatives","SOLF0:USTF0",1736977848998,4.9137,203.5,203.49,1.22967346]
["bitfinex-derivatives","SOLF0:USTF0",1736977849602,12.46167346,203.59,203.49,8.65134692]
["bitfinex-derivatives","SOLF0:USTF0",1736977849801,5.04,203.59,203.52,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977849999,0.9664,203.7,203.52,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977850000,5.04,203.6,203.52,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977850299,0.82891216,203.59,203.54,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977850494,5.04,203.6,203.41,5.90643654]
["bitfinex-derivatives","SOLF0:USTF0",1736977850495,5.04,203.6,203.56,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977850704,7.42167346,203.64,203.57,1.22919325]
["bitfinex-derivatives","SOLF0:USTF0",1736977850999,12.46167346,203.64,203.56,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977851202,4.9114,203.6,203.57,1.22918511]
["bitfinex-derivatives","SOLF0:USTF0",1736977851401,4.9114,203.6,203.58,1.22910568]
["bitfinex-derivatives","SOLF0:USTF0",1736977851600,4.9114,203.6,203.56,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977851801,4.9114,203.6,203.57,1.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1736977852008,4.9114,203.6,203.56,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977852009,4.9114,203.6,203.58,1.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1736977852207,92.02,203.8,203.58,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977852406,7.42167346,203.69,203.62,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977852606,4.9104,203.64,203.6,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977854113,12.46167346,203.67,203.6,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977854310,0.82859239,203.66,203.62,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977854612,5.04,203.68,203.62,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977854816,0.82857428,203.67,203.62,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977855713,5.04,203.76,203.66,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977855914,0.82832517,203.75,203.69,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977856211,4.9082,203.73,203.69,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977857212,4.9084,203.72,203.69,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977857507,7.42167346,203.74,203.64,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1736977857715,7.42167346,203.7,203.64,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736977857908,7.42167346,203.68,203.64,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736977858108,7.42167346,203.68,203.59,81.43789549]
["bitfinex-derivatives","SOLF0:USTF0",1736977858109,7.42167346,203.66,203.6,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977858315,4.9103,203.65,203.6,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977859204,4.9105,203.64,203.6,7.42167346]
["bitfinex-derivatives","SOLF0:USTF0",1736977859506,11.5821967,203.66,203.58,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736977860511,4.911,203.62,203.58,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736977861410,11.5821967,203.66,203.58,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736977861614,4.9111,203.61,203.58,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736977862717,11.5821967,203.66,203.58,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736977862912,11.5821967,203.63,203.51,81.13618041]
["bitfinex-derivatives","SOLF0:USTF0",1736977863215,0.82875632,203.62,203.52,1.22919309]
["bitfinex-derivatives","SOLF0:USTF0",1736977863417,5.04,203.61,203.51,81.13618041]
["bitfinex-derivatives","SOLF0:USTF0",1736977863715,5.04,203.61,203.5,16.2663967]
["bitfinex-derivatives","SOLF0:USTF0",1736977863916,0.82883783,203.6,203.51,1.22934084]
["bitfinex-derivatives","SOLF0:USTF0",1736977864118,0.82883783,203.6,203.5,16.2663967]
["bitfinex-derivatives","SOLF0:USTF0",1736977864708,0.82883783,203.6,203.53,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977864913,196.04,203.67,203.56,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977865116,0.82858581,203.66,203.56,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977865316,196.04,203.67,203.56,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977865513,0.82856001,203.66,203.56,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977865713,0.82856001,203.66,203.57,1.22894958]
["bitfinex-derivatives","SOLF0:USTF0",1736977865915,4.9106,203.63,203.59,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977867317,5.04,203.67,203.56,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977867512,4.9109,203.62,203.56,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977868015,4.9109,203.62,203.57,1.22895068]
["bitfinex-derivatives","SOLF0:USTF0",1736977868218,4.9109,203.62,203.56,15.5121967]
["bitfinex-derivatives","SOLF0:USTF0",1736977868520,4.9109,203.62,203.57,1.22895066]
["bitfinex-derivatives","SOLF0:USTF0",1736977868715,4.9109,203.62,203.56,15.5121967]
["bitfinex-derivatives","SOLF0:USTF0",1736977868916,4.9109,203.62,203.57,1.22894459]
["bitfinex-derivatives","SOLF0:USTF0",1736977869116,4.9109,203.62,203.56,15.5121967]
["bitfinex-derivatives","SOLF0:USTF0",1736977869318,5.04,203.67,203.57,1.22894663]
["bitfinex-derivatives","SOLF0:USTF0",1736977869620,5.04,203.67,203.56,15.5121967]
["bitfinex-derivatives","SOLF0:USTF0",1736977869621,0.82850993,203.66,203.56,15.5121967]
["bitfinex-derivatives","SOLF0:USTF0",1736977869825,0.82850993,203.66,203.57,1.22894476]
["bitfinex-derivatives","SOLF0:USTF0",1736977870119,0.82850993,203.66,203.56,15.5121967]
["bitfinex-derivatives","SOLF0:USTF0",1736977870319,0.82850993,203.66,203.57,1.22894737]
["bitfinex-derivatives","SOLF0:USTF0",1736977870519,0.82850993,203.66,203.56,15.5121967]
["bitfinex-derivatives","SOLF0:USTF0",1736977870723,0.82850993,203.66,203.57,1.22894606]
["bitfinex-derivatives","SOLF0:USTF0",1736977870918,5.04,203.67,203.58,1.22893444]
["bitfinex-derivatives","SOLF0:USTF0",1736977871117,0.82850341,203.66,203.56,15.5121967]
["bitfinex-derivatives","SOLF0:USTF0",1736977871319,0.82850341,203.66,203.57,1.22893444]
["bitfinex-derivatives","SOLF0:USTF0",1736977871617,0.82850341,203.66,203.58,4.29583444]
["bitfinex-derivatives","SOLF0:USTF0",1736977871814,0.82850341,203.66,203.58,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736977872117,5.04,203.67,203.58,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736977872319,0.8285074,203.66,203.58,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736977872822,4.9105,203.64,203.58,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736977873424,4.9106,203.63,203.58,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736977876226,4.9103,203.65,203.58,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736977876428,5.04,203.7,203.59,1.22892778]
["bitfinex-derivatives","SOLF0:USTF0",1736977876623,0.82848678,203.69,203.59,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977876923,0.82848678,203.69,203.6,1.22880116]
["bitfinex-derivatives","SOLF0:USTF0",1736977877227,0.82848678,203.69,203.59,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977877424,0.82848678,203.69,203.6,1.22877417]
["bitfinex-derivatives","SOLF0:USTF0",1736977877625,4.9103,203.64,203.59,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977877824,4.9103,203.64,203.6,1.2287469]
["bitfinex-derivatives","SOLF0:USTF0",1736977878021,4.9103,203.64,203.59,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977878225,4.9103,203.64,203.6,1.22879021]
["bitfinex-derivatives","SOLF0:USTF0",1736977878426,4.9103,203.64,203.59,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977878624,4.9103,203.64,203.6,1.22882721]
["bitfinex-derivatives","SOLF0:USTF0",1736977878921,4.9103,203.64,203.59,11.5821967]
["bitfinex-derivatives","SOLF0:USTF0",1736977879321,4.9103,203.64,203.61,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977880226,12.45115246,203.68,203.61,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977880426,0.82849434,203.67,203.61,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977880930,7.41115246,203.66,203.59,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977881230,4.9109,203.62,203.58,10.47805246]
["bitfinex-derivatives","SOLF0:USTF0",1736977882733,4.9111,203.61,203.58,10.47805246]
["bitfinex-derivatives","SOLF0:USTF0",1736977884026,191.0,203.76,203.58,10.47805246]
["bitfinex-derivatives","SOLF0:USTF0",1736977884027,191.0,203.76,203.6,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977884332,5.86848984,203.75,203.66,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977884532,8.2396423,203.74,203.66,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977884733,4.9089,203.71,203.66,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977885029,0.82835802,203.7,203.66,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977885231,0.82835802,203.7,203.68,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977887135,4.9089,203.71,203.68,7.41115246]
["bitfinex-derivatives","SOLF0:USTF0",1736977887434,5.04,203.76,203.67,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977887740,0.8283139,203.75,203.67,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977887926,4.9084,203.73,203.67,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977888130,0.8283139,203.72,203.67,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977888532,5.04,203.77,203.67,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977888837,5.86820955,203.76,203.67,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977889034,0.82820955,203.75,203.67,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977889233,4.9087,203.71,203.64,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977889439,4.9087,203.71,203.65,1.22852931]
["bitfinex-derivatives","SOLF0:USTF0",1736977889742,4.9084,203.73,203.64,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977889940,4.9084,203.73,203.65,1.22853678]
["bitfinex-derivatives","SOLF0:USTF0",1736977890137,4.9084,203.73,203.64,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977890942,4.9084,203.73,203.67,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977891243,4.9074,203.76,203.67,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977891538,4.9074,203.76,203.68,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736977891739,11.5728816,203.81,203.68,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736977892040,11.5728816,203.78,203.68,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736977892229,4.9078,203.75,203.68,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736977892433,5.04,203.77,203.68,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736977892729,0.82815484,203.76,203.68,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736977893834,5.7359808,203.75,203.68,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736977894036,5.04,203.77,203.68,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736977894242,0.82818081,203.76,203.68,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736977894540,0.82818081,203.76,203.68,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736977895443,4.9089,203.7,203.68,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736977897237,11.5728816,203.75,203.68,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736977897434,11.5728816,203.69,203.6,32.87424272]
["bitfinex-derivatives","SOLF0:USTF0",1736977897637,5.86830048,203.68,203.61,1.22879597]
["bitfinex-derivatives","SOLF0:USTF0",1736977897838,0.82830048,203.67,203.56,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736977898035,0.82830048,203.67,203.6,1.22899937]
["bitfinex-derivatives","SOLF0:USTF0",1736977898340,0.82830048,203.67,203.56,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736977898539,0.82830048,203.67,203.57,1.22911698]
["bitfinex-derivatives","SOLF0:USTF0",1736977898741,4.9108,203.63,203.58,1.22911698]
["bitfinex-derivatives","SOLF0:USTF0",1736977898943,4.9108,203.63,203.56,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736977899140,4.9108,203.63,203.57,1.22912796]
["bitfinex-derivatives","SOLF0:USTF0",1736977899341,4.9108,203.62,203.58,1.22912796]
["bitfinex-derivatives","SOLF0:USTF0",1736977899641,4.9108,203.62,203.59,1.22912796]
["bitfinex-derivatives","SOLF0:USTF0",1736977899841,4.9108,203.62,203.56,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736977900142,4.9108,203.62,203.57,1.22912005]
["bitfinex-derivatives","SOLF0:USTF0",1736977900337,4.9108,203.62,203.58,1.22912005]
["bitfinex-derivatives","SOLF0:USTF0",1736977900534,4.9108,203.62,203.59,1.22912005]
["bitfinex-derivatives","SOLF0:USTF0",1736977900741,4.9108,203.62,203.56,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736977900939,4.9108,203.62,203.57,1.22911438]
["bitfinex-derivatives","SOLF0:USTF0",1736977901139,11.5728816,203.69,203.58,3.19531744]
["bitfinex-derivatives","SOLF0:USTF0",1736977901342,11.5728816,203.69,203.57,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977901343,0.82843985,203.68,203.59,3.19531744]
["bitfinex-derivatives","SOLF0:USTF0",1736977901638,0.82843985,203.68,203.57,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977901639,11.5728816,203.72,203.6,3.19531744]
["bitfinex-derivatives","SOLF0:USTF0",1736977901845,0.82843675,203.71,203.61,1.22911438]
["bitfinex-derivatives","SOLF0:USTF0",1736977902140,0.82843675,203.71,203.62,1.22911438]
["bitfinex-derivatives","SOLF0:USTF0",1736977902340,0.82843675,203.71,203.63,1.22877534]
["bitfinex-derivatives","SOLF0:USTF0",1736977902540,0.82843675,203.71,203.6,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977902541,0.82843675,203.71,203.64,1.22877534]
["bitfinex-derivatives","SOLF0:USTF0",1736977902743,0.82843675,203.71,203.6,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977902946,0.82843675,203.71,203.61,3.19480185]
["bitfinex-derivatives","SOLF0:USTF0",1736977903134,4.9093,203.69,203.62,1.22876994]
["bitfinex-derivatives","SOLF0:USTF0",1736977903447,5.04,203.73,203.63,12.80165154]
["bitfinex-derivatives","SOLF0:USTF0",1736977903648,0.82838323,203.72,203.64,1.22876994]
["bitfinex-derivatives","SOLF0:USTF0",1736977903945,0.82838323,203.72,203.63,15.4928816]
["bitfinex-derivatives","SOLF0:USTF0",1736977904152,0.82838323,203.72,203.64,1.22876752]
["bitfinex-derivatives","SOLF0:USTF0",1736977904448,0.82838323,203.72,203.65,1.22876123]
["bitfinex-derivatives","SOLF0:USTF0",1736977904644,0.82838323,203.72,203.63,15.4928816]
["bitfinex-derivatives","SOLF0:USTF0",1736977904645,0.82838323,203.72,203.64,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736977904945,4.9088,203.71,203.65,1.22876123]
["bitfinex-derivatives","SOLF0:USTF0",1736977905244,1.65675357,203.7,203.64,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736977905448,0.82837703,203.7,203.65,1.22876031]
["bitfinex-derivatives","SOLF0:USTF0",1736977905640,5.73727703,203.7,203.64,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736977905841,5.73727703,203.7,203.65,1.22875465]
["bitfinex-derivatives","SOLF0:USTF0",1736977906041,5.73727703,203.7,203.64,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736977906246,5.73727703,203.7,203.65,1.22875465]
["bitfinex-derivatives","SOLF0:USTF0",1736977906439,0.82838253,203.69,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977907446,4.91,203.66,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977907647,11.5728816,203.69,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977907947,0.82846854,203.68,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977908648,4.9101,203.65,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977908849,11.5728816,203.69,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977909042,0.82846411,203.68,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977909244,0.82846411,203.69,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977909549,0.82846411,203.68,203.64,1.22885784]
["bitfinex-derivatives","SOLF0:USTF0",1736977909747,0.82837703,203.7,203.65,1.22885784]
["bitfinex-derivatives","SOLF0:USTF0",1736977909945,0.8283972,203.69,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977910147,0.8283972,203.69,203.64,1.228789]
["bitfinex-derivatives","SOLF0:USTF0",1736977910350,0.8283972,203.69,203.65,1.228789]
["bitfinex-derivatives","SOLF0:USTF0",1736977910550,0.8283972,203.69,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977910747,0.82837703,203.7,203.64,1.22876894]
["bitfinex-derivatives","SOLF0:USTF0",1736977911053,4.9095,203.68,203.65,1.22876894]
["bitfinex-derivatives","SOLF0:USTF0",1736977911250,4.9095,203.68,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977911452,4.9095,203.68,203.64,1.22876525]
["bitfinex-derivatives","SOLF0:USTF0",1736977911750,4.9095,203.68,203.65,1.22876525]
["bitfinex-derivatives","SOLF0:USTF0",1736977911949,4.9095,203.68,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977912151,4.9095,203.68,203.64,1.22876591]
["bitfinex-derivatives","SOLF0:USTF0",1736977912351,4.9095,203.68,203.65,1.22876591]
["bitfinex-derivatives","SOLF0:USTF0",1736977912548,4.9102,203.65,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977912747,4.9102,203.65,203.64,1.22877913]
["bitfinex-derivatives","SOLF0:USTF0",1736977913045,11.5728816,203.71,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977913250,4.9103,203.64,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977913441,4.9103,203.64,203.63,5.14888707]
["bitfinex-derivatives","SOLF0:USTF0",1736977913643,4.9103,203.64,203.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736977914448,8.5071184,203.58,203.5,170.14576748]
["bitfinex-derivatives","SOLF0:USTF0",1736977914651,4.9127,203.54,203.53,3.19512476]
["bitfinex-derivatives","SOLF0:USTF0",1736977914850,4.9127,203.54,203.53,1.22889414]
["bitfinex-derivatives","SOLF0:USTF0",1736977915148,5.06,203.57,203.52,300.75974873]
["bitfinex-derivatives","SOLF0:USTF0",1736977915347,4.9136,203.51,203.44,166.55108146]
["bitfinex-derivatives","SOLF0:USTF0",1736977915547,5.06,203.57,203.45,3.19665018]
["bitfinex-derivatives","SOLF0:USTF0",1736977915747,0.82896365,203.56,203.46,14.76966446]
["bitfinex-derivatives","SOLF0:USTF0",1736977915946,0.82896365,203.56,203.49,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977916147,5.06,203.57,203.5,2.79498084]
["bitfinex-derivatives","SOLF0:USTF0",1736977916348,5.06,203.57,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977916650,5.06,203.57,203.51,1.2294236]
["bitfinex-derivatives","SOLF0:USTF0",1736977916847,5.06,203.57,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977917053,13.4189184,203.58,203.51,1.22937103]
["bitfinex-derivatives","SOLF0:USTF0",1736977917354,13.4189184,203.58,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977917551,4.912,203.57,203.51,1.22939939]
["bitfinex-derivatives","SOLF0:USTF0",1736977917751,4.912,203.57,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977917951,4.912,203.57,203.51,1.22939504]
["bitfinex-derivatives","SOLF0:USTF0",1736977918151,4.912,203.57,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977919956,4.9123,203.56,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977923145,4.9121,203.57,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977924055,4.9123,203.56,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977924948,4.9121,203.57,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977932861,4.9121,203.57,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977933156,8.5071184,203.58,203.5,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736977933355,8.5071184,203.58,203.52,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977933952,8.5071184,203.58,203.53,1.2291291]
["bitfinex-derivatives","SOLF0:USTF0",1736977934153,8.5071184,203.58,203.52,15.5028816]
["bitfinex-derivatives","SOLF0:USTF0",1736977934452,8.5071184,203.58,203.53,1.22912782]
["bitfinex-derivatives","SOLF0:USTF0",1736977934757,8.5071184,203.58,203.54,1.22912782]
["bitfinex-derivatives","SOLF0:USTF0",1736977935058,4.9122,203.57,203.52,15.5028816]
["bitfinex-derivatives","SOLF0:USTF0",1736977935360,8.5071184,203.58,203.52,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977936049,0.82887542,203.57,203.52,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977936252,5.06,203.56,203.52,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977936450,4.913,203.53,203.52,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977939655,0.82900622,203.53,203.44,4.75278457]
["bitfinex-derivatives","SOLF0:USTF0",1736977939959,11.5728816,203.51,203.44,3.13908457]
["bitfinex-derivatives","SOLF0:USTF0",1736977941562,4.9146,203.47,203.44,3.13908457]
["bitfinex-derivatives","SOLF0:USTF0",1736977942658,5.06,203.49,203.44,3.13908457]
["bitfinex-derivatives","SOLF0:USTF0",1736977942963,12.40208877,203.48,203.37,166.65701403]
["bitfinex-derivatives","SOLF0:USTF0",1736977943364,0.82920717,203.47,203.37,166.65701403]
["bitfinex-derivatives","SOLF0:USTF0",1736977943763,0.82920717,203.47,203.37,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736977943764,4.9159,203.41,203.37,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736977944268,11.5728816,203.48,203.37,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736977944561,0.82938126,203.47,203.37,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736977945265,4.9159,203.41,203.37,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736977945664,4.9166,203.39,203.37,15.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736977946061,5.06,203.42,203.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736977946262,4.9151,203.45,203.37,25.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977946560,5.06,203.47,203.37,25.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977947364,4.9149,203.46,203.38,1.22989167]
["bitfinex-derivatives","SOLF0:USTF0",1736977947568,4.9149,203.46,203.37,25.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977947866,5.06,203.47,203.38,1.22988608]
["bitfinex-derivatives","SOLF0:USTF0",1736977948063,5.06,203.47,203.37,25.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977949161,5.06,203.47,203.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736977949355,4.9161,203.41,203.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736977949762,11.5728816,203.46,203.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736977949962,11.5728816,203.43,203.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736977950359,4.9166,203.38,203.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736977952470,4.9166,203.38,203.37,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736977953464,4.9184,203.31,203.27,81.00460701]
["bitfinex-derivatives","SOLF0:USTF0",1736977953664,11.5728816,203.35,203.28,1.23047461]
["bitfinex-derivatives","SOLF0:USTF0",1736977953863,11.5728816,203.35,203.26,81.00460701]
["bitfinex-derivatives","SOLF0:USTF0",1736977954065,4.9184,203.31,203.27,1.23051016]
["bitfinex-derivatives","SOLF0:USTF0",1736977954267,4.9184,203.31,203.26,81.00460701]
["bitfinex-derivatives","SOLF0:USTF0",1736977954467,4.9184,203.31,203.27,1.23051183]
["bitfinex-derivatives","SOLF0:USTF0",1736977954667,4.9184,203.31,203.26,81.00460701]
["bitfinex-derivatives","SOLF0:USTF0",1736977954865,4.9184,203.31,203.24,84.21330701]
["bitfinex-derivatives","SOLF0:USTF0",1736977955067,4.9184,203.31,203.25,1.23058694]
["bitfinex-derivatives","SOLF0:USTF0",1736977955268,4.9184,203.31,203.24,84.21330701]
["bitfinex-derivatives","SOLF0:USTF0",1736977955470,4.9184,203.31,203.25,1.23060187]
["bitfinex-derivatives","SOLF0:USTF0",1736977955670,4.9184,203.31,203.26,1.23060187]
["bitfinex-derivatives","SOLF0:USTF0",1736977955874,4.9184,203.31,203.24,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736977956072,4.9184,203.31,203.25,1.23060335]
["bitfinex-derivatives","SOLF0:USTF0",1736977956267,4.9184,203.31,203.26,1.23060335]
["bitfinex-derivatives","SOLF0:USTF0",1736977956467,4.9184,203.31,203.24,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736977956670,4.9186,203.3,203.25,1.23059576]
["bitfinex-derivatives","SOLF0:USTF0",1736977956872,4.9186,203.3,203.26,1.23059576]
["bitfinex-derivatives","SOLF0:USTF0",1736977957069,4.9186,203.3,203.24,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736977957269,4.9186,203.3,203.25,1.23059833]
["bitfinex-derivatives","SOLF0:USTF0",1736977957469,4.9186,203.3,203.26,1.23060401]
["bitfinex-derivatives","SOLF0:USTF0",1736977957669,4.9186,203.3,203.24,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736977957970,4.9186,203.3,203.25,1.23060401]
["bitfinex-derivatives","SOLF0:USTF0",1736977958172,4.9188,203.29,203.26,1.23060401]
["bitfinex-derivatives","SOLF0:USTF0",1736977958372,4.9188,203.29,203.24,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736977958570,4.9188,203.29,203.25,1.23060335]
["bitfinex-derivatives","SOLF0:USTF0",1736977958773,4.9188,203.29,203.26,1.23060335]
["bitfinex-derivatives","SOLF0:USTF0",1736977958972,4.9188,203.29,203.24,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736977959173,4.9188,203.29,203.25,1.23059264]
["bitfinex-derivatives","SOLF0:USTF0",1736977959471,4.9188,203.29,203.26,1.23059264]
["bitfinex-derivatives","SOLF0:USTF0",1736977959673,4.9188,203.29,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977959875,4.9188,203.29,203.25,1.23059264]
["bitfinex-derivatives","SOLF0:USTF0",1736977960077,4.9188,203.29,203.26,1.23059264]
["bitfinex-derivatives","SOLF0:USTF0",1736977960276,4.9188,203.29,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977960478,4.9188,203.29,203.25,1.23059833]
["bitfinex-derivatives","SOLF0:USTF0",1736977960680,4.9188,203.29,203.26,1.23059833]
["bitfinex-derivatives","SOLF0:USTF0",1736977960877,4.9188,203.29,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977961079,4.9188,203.29,203.25,1.23059899]
["bitfinex-derivatives","SOLF0:USTF0",1736977961281,4.9188,203.29,203.26,1.23059899]
["bitfinex-derivatives","SOLF0:USTF0",1736977961471,4.9188,203.29,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977961669,4.9188,203.29,203.25,1.23059899]
["bitfinex-derivatives","SOLF0:USTF0",1736977961873,4.9188,203.29,203.26,1.23059899]
["bitfinex-derivatives","SOLF0:USTF0",1736977962081,4.9179,203.33,203.27,1.23052193]
["bitfinex-derivatives","SOLF0:USTF0",1736977962277,4.9179,203.33,203.28,1.23052193]
["bitfinex-derivatives","SOLF0:USTF0",1736977962572,4.9179,203.33,203.25,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977962780,4.9181,203.32,203.26,1.23049893]
["bitfinex-derivatives","SOLF0:USTF0",1736977963076,4.9181,203.32,203.27,1.23049893]
["bitfinex-derivatives","SOLF0:USTF0",1736977963277,4.9181,203.32,203.25,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977963278,5.04,203.35,203.28,1.23049893]
["bitfinex-derivatives","SOLF0:USTF0",1736977963479,5.04,203.35,203.25,38.57441726]
["bitfinex-derivatives","SOLF0:USTF0",1736977963674,5.04,203.35,203.26,1.23049691]
["bitfinex-derivatives","SOLF0:USTF0",1736977963878,5.04,203.35,203.25,27.00153566]
["bitfinex-derivatives","SOLF0:USTF0",1736977964081,5.04,203.35,203.25,81.00460701]
["bitfinex-derivatives","SOLF0:USTF0",1736977964476,4.919,203.29,203.25,81.00460701]
["bitfinex-derivatives","SOLF0:USTF0",1736977965279,4.9186,203.3,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977965479,4.9186,203.3,203.25,1.23068832]
["bitfinex-derivatives","SOLF0:USTF0",1736977965680,4.9186,203.3,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977965881,4.9186,203.3,203.25,1.230694]
["bitfinex-derivatives","SOLF0:USTF0",1736977966182,4.9186,203.3,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977966370,4.9186,203.3,203.25,1.23068263]
["bitfinex-derivatives","SOLF0:USTF0",1736977966573,4.9186,203.3,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977966874,4.9186,203.3,203.25,1.23068197]
["bitfinex-derivatives","SOLF0:USTF0",1736977967072,4.9186,203.3,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977967273,4.9186,203.3,203.25,1.23068765]
["bitfinex-derivatives","SOLF0:USTF0",1736977967472,4.9186,203.3,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977967684,4.9186,203.3,203.25,1.23068838]
["bitfinex-derivatives","SOLF0:USTF0",1736977967883,4.9186,203.3,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977968183,4.9186,203.3,203.25,1.23068838]
["bitfinex-derivatives","SOLF0:USTF0",1736977968381,4.9186,203.3,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977968582,4.9186,203.3,203.25,1.2306884]
["bitfinex-derivatives","SOLF0:USTF0",1736977968883,4.9186,203.3,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977969084,4.9186,203.3,203.25,1.2306884]
["bitfinex-derivatives","SOLF0:USTF0",1736977969283,5.04,203.35,203.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736977969489,5.04,203.37,203.28,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977969881,4.918,203.33,203.28,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977974991,5.04,203.37,203.28,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977975181,4.9181,203.32,203.28,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977979203,4.9181,203.32,203.25,11.5728816]
["bitfinex-derivatives","SOLF0:USTF0",1736977979399,4.9181,203.32,203.28,7.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1736977980004,4.9181,203.32,203.24,302.76166905]
["bitfinex-derivatives","SOLF0:USTF0",1736977980204,5.04,203.37,203.25,3.19945948]
["bitfinex-derivatives","SOLF0:USTF0",1736977980501,7.43591033,203.29,203.24,302.76166905]
["bitfinex-derivatives","SOLF0:USTF0",1736977980705,4.9195,203.26,203.25,1.23069538]
["bitfinex-derivatives","SOLF0:USTF0",1736977981800,7.43591033,203.27,203.21,299.55296905]
["bitfinex-derivatives","SOLF0:USTF0",1736977982000,4.9202,203.23,203.22,1.23082383]
["bitfinex-derivatives","SOLF0:USTF0",1736977983206,9.9602,203.23,203.22,1.23082383]
["bitfinex-derivatives","SOLF0:USTF0",1736977983406,4.9209,203.21,203.19,299.55296905]
["bitfinex-derivatives","SOLF0:USTF0",1736977983607,4.9209,203.21,203.2,1.23105612]
["bitfinex-derivatives","SOLF0:USTF0",1736977984502,5.04,203.23,203.17,299.55296905]
["bitfinex-derivatives","SOLF0:USTF0",1736977984503,4.9212,203.19,203.17,299.55296905]
["bitfinex-derivatives","SOLF0:USTF0",1736977984703,5.04,203.23,203.18,1.23114705]
["bitfinex-derivatives","SOLF0:USTF0",1736977984906,4.9205,203.22,203.19,1.23114705]
["bitfinex-derivatives","SOLF0:USTF0",1736977985107,5.04,203.23,203.2,1.23116529]
["bitfinex-derivatives","SOLF0:USTF0",1736977985304,5.04,203.23,203.21,1.23116529]
["bitfinex-derivatives","SOLF0:USTF0",1736977985607,4.9205,203.22,203.15,11.6326593]
["bitfinex-derivatives","SOLF0:USTF0",1736977985804,4.9205,203.22,203.16,3.20066586]
["bitfinex-derivatives","SOLF0:USTF0",1736977986005,4.9205,203.22,203.17,3.20066586]
["bitfinex-derivatives","SOLF0:USTF0",1736977986204,4.9205,203.22,203.18,3.20066586]
["bitfinex-derivatives","SOLF0:USTF0",1736977986405,4.9205,203.22,203.19,3.20066586]
["bitfinex-derivatives","SOLF0:USTF0",1736977986704,4.9205,203.22,203.2,1.23102533]
["bitfinex-derivatives","SOLF0:USTF0",1736977986905,4.9205,203.22,203.21,1.23102533]
["bitfinex-derivatives","SOLF0:USTF0",1736977987099,4.9205,203.22,203.21,1.2311369]
["bitfinex-derivatives","SOLF0:USTF0",1736977987303,4.9205,203.22,203.16,388.18510675]
["bitfinex-derivatives","SOLF0:USTF0",1736977987598,4.9205,203.22,203.17,3.2010573]
["bitfinex-derivatives","SOLF0:USTF0",1736977987804,4.9205,203.22,203.18,1.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1736977988108,4.9205,203.22,203.19,1.23117588]
["bitfinex-derivatives","SOLF0:USTF0",1736977988308,4.9205,203.22,203.2,1.23120917]
["bitfinex-derivatives","SOLF0:USTF0",1736977988507,4.9205,203.22,203.14,299.55296905]
["bitfinex-derivatives","SOLF0:USTF0",1736977988806,4.9205,203.22,203.15,3.20114385]
["bitfinex-derivatives","SOLF0:USTF0",1736977989007,4.9207,203.21,203.16,3.20114385]
["bitfinex-derivatives","SOLF0:USTF0",1736977989206,4.9207,203.21,203.17,3.20114385]
["bitfinex-derivatives","SOLF0:USTF0",1736977989503,4.9207,203.21,203.14,299.55296905]
["bitfinex-derivatives","SOLF0:USTF0",1736977989504,4.9207,203.21,203.18,1.23120917]
["bitfinex-derivatives","SOLF0:USTF0",1736977989706,4.9207,203.21,203.19,1.23120917]
["bitfinex-derivatives","SOLF0:USTF0",1736977989908,4.9207,203.21,203.14,299.55296905]
["bitfinex-derivatives","SOLF0:USTF0",1736977990102,4.9207,203.21,203.15,3.20114637]
["bitfinex-derivatives","SOLF0:USTF0",1736977990309,4.9207,203.21,203.16,3.20114637]
["bitfinex-derivatives","SOLF0:USTF0",1736977990508,4.9207,203.21,203.17,3.20114637]
["bitfinex-derivatives","SOLF0:USTF0",1736977990808,4.9207,203.21,203.18,1.23121014]
["bitfinex-derivatives","SOLF0:USTF0",1736977991008,4.9207,203.21,203.19,1.23121014]
["bitfinex-derivatives","SOLF0:USTF0",1736977991210,4.9207,203.21,203.14,162.28823885]
["bitfinex-derivatives","SOLF0:USTF0",1736977991410,4.9207,203.21,203.15,3.20116118]
["bitfinex-derivatives","SOLF0:USTF0",1736977991612,4.9207,203.21,203.16,3.20116118]
["bitfinex-derivatives","SOLF0:USTF0",1736977991810,4.9207,203.21,203.17,3.20116118]
["bitfinex-derivatives","SOLF0:USTF0",1736977992013,4.9207,203.21,203.18,1.23121584]
["bitfinex-derivatives","SOLF0:USTF0",1736977992311,4.9207,203.21,203.19,1.23121584]
["bitfinex-derivatives","SOLF0:USTF0",1736977992610,4.9207,203.21,203.14,162.28823885]
["bitfinex-derivatives","SOLF0:USTF0",1736977992810,4.9207,203.21,203.15,3.20114637]
["bitfinex-derivatives","SOLF0:USTF0",1736977993012,4.9207,203.21,203.16,3.20114637]
["bitfinex-derivatives","SOLF0:USTF0",1736977993213,4.9207,203.21,203.17,3.20114637]
["bitfinex-derivatives","SOLF0:USTF0",1736977993407,4.9207,203.21,203.18,1.23121014]
["bitfinex-derivatives","SOLF0:USTF0",1736977993608,4.9207,203.21,203.19,1.23121014]
["bitfinex-derivatives","SOLF0:USTF0",1736977993808,4.9207,203.21,203.2,1.23121014]
["bitfinex-derivatives","SOLF0:USTF0",1736977995210,4.9207,203.21,203.14,162.28823885]
["bitfinex-derivatives","SOLF0:USTF0",1736977995412,4.9207,203.21,203.15,3.20114047]
["bitfinex-derivatives","SOLF0:USTF0",1736977995708,4.9207,203.21,203.16,3.20114047]
["bitfinex-derivatives","SOLF0:USTF0",1736977995909,4.9207,203.21,203.17,3.20114047]
["bitfinex-derivatives","SOLF0:USTF0",1736977996116,4.9207,203.21,203.18,1.23120787]
["bitfinex-derivatives","SOLF0:USTF0",1736977996307,4.9207,203.21,203.19,1.23120787]
["bitfinex-derivatives","SOLF0:USTF0",1736977996505,4.9207,203.21,203.14,81.14411942]
["bitfinex-derivatives","SOLF0:USTF0",1736977996704,4.9207,203.21,203.15,3.20114286]
["bitfinex-derivatives","SOLF0:USTF0",1736977996910,4.9207,203.21,203.16,3.20114286]
["bitfinex-derivatives","SOLF0:USTF0",1736977997105,4.9207,203.21,203.17,1.23120879]
["bitfinex-derivatives","SOLF0:USTF0",1736977997308,4.921,203.2,203.18,1.23120879]
["bitfinex-derivatives","SOLF0:USTF0",1736977997515,4.921,203.2,203.19,1.23120879]
["bitfinex-derivatives","SOLF0:USTF0",1736977999117,4.921,203.2,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977999617,4.9212,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736977999816,4.9212,203.19,203.18,5.16121552]
["bitfinex-derivatives","SOLF0:USTF0",1736978000317,4.9212,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978003328,12.36977417,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978008123,4.9212,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978008323,191.0,203.29,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978008523,7.44857417,203.21,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978009130,5.04,203.2,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978011629,7.44857417,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978018130,5.04,203.2,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978018332,7.44857417,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978023046,12.36977417,203.19,203.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978023744,4.9234,203.1,203.09,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736978023935,4.9234,203.1,203.09,5.88157508]
["bitfinex-derivatives","SOLF0:USTF0",1736978024236,4.9234,203.1,203.09,6.2664489]
["bitfinex-derivatives","SOLF0:USTF0",1736978024742,4.9234,203.1,203.09,4.29567508]
["bitfinex-derivatives","SOLF0:USTF0",1736978024940,4.9234,203.1,203.09,4.29568122]
["bitfinex-derivatives","SOLF0:USTF0",1736978028844,12.37197417,203.1,203.09,1.23178898]
["bitfinex-derivatives","SOLF0:USTF0",1736978029039,7.44857417,203.1,203.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736978029834,7.44857417,203.1,203.04,162.28823885]
["bitfinex-derivatives","SOLF0:USTF0",1736978030037,7.44857417,203.05,203.01,81.14411942]
["bitfinex-derivatives","SOLF0:USTF0",1736978030234,5.04,203.04,203.02,1.23225821]
["bitfinex-derivatives","SOLF0:USTF0",1736978030435,12.37387417,203.02,203.01,81.14411942]
["bitfinex-derivatives","SOLF0:USTF0",1736978030636,4.9253,203.02,203.01,82.37638015]
["bitfinex-derivatives","SOLF0:USTF0",1736978030842,4.9253,203.02,203.01,1.23227122]
["bitfinex-derivatives","SOLF0:USTF0",1736978031446,4.9263,202.99,202.96,84.36271942]
["bitfinex-derivatives","SOLF0:USTF0",1736978031645,7.44857417,203.01,202.97,1.23239518]
["bitfinex-derivatives","SOLF0:USTF0",1736978031846,7.44857417,203.01,202.98,1.23239518]
["bitfinex-derivatives","SOLF0:USTF0",1736978032045,4.9258,203.0,202.99,1.23239518]
["bitfinex-derivatives","SOLF0:USTF0",1736978032241,7.44857417,203.01,202.96,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736978032445,7.44857417,203.01,202.97,1.23242175]
["bitfinex-derivatives","SOLF0:USTF0",1736978032643,4.9263,202.99,202.96,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736978032845,4.9263,202.99,202.97,1.23241806]
["bitfinex-derivatives","SOLF0:USTF0",1736978033045,4.9263,202.99,202.98,1.23241806]
["bitfinex-derivatives","SOLF0:USTF0",1736978033240,5.04,203.04,202.98,1.23242398]
["bitfinex-derivatives","SOLF0:USTF0",1736978033445,4.9265,202.97,202.96,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736978033645,4.9265,202.97,202.96,4.45111435]
["bitfinex-derivatives","SOLF0:USTF0",1736978034048,4.9279,202.92,202.89,81.14411943]
["bitfinex-derivatives","SOLF0:USTF0",1736978034247,4.9279,202.92,202.9,1.23259063]
["bitfinex-derivatives","SOLF0:USTF0",1736978034448,5.04,202.97,202.91,1.23259063]
["bitfinex-derivatives","SOLF0:USTF0",1736978034648,7.44857417,202.96,202.89,7.44857417]
["bitfinex-derivatives","SOLF0:USTF0",1736978034951,7.44857417,202.96,202.9,3.20474484]
["bitfinex-derivatives","SOLF0:USTF0",1736978035152,7.44857417,202.96,202.91,1.23259417]
["bitfinex-derivatives","SOLF0:USTF0",1736978035452,4.9275,202.94,202.92,1.23259417]
["bitfinex-derivatives","SOLF0:USTF0",1736978035652,4.9275,202.94,202.93,1.23259417]
["bitfinex-derivatives","SOLF0:USTF0",1736978036253,4.9275,202.94,202.9,6.80568209]
["bitfinex-derivatives","SOLF0:USTF0",1736978036550,4.9275,202.94,202.91,1.23259254]
["bitfinex-derivatives","SOLF0:USTF0",1736978036752,4.9275,202.94,202.92,1.23259254]
["bitfinex-derivatives","SOLF0:USTF0",1736978036950,4.9275,202.94,202.89,19.18275626]
["bitfinex-derivatives","SOLF0:USTF0",1736978037151,4.9275,202.94,202.9,1.23259716]
["bitfinex-derivatives","SOLF0:USTF0",1736978037351,4.9275,202.94,202.91,1.23259716]
["bitfinex-derivatives","SOLF0:USTF0",1736978037646,4.9275,202.93,202.92,1.23259716]
["bitfinex-derivatives","SOLF0:USTF0",1736978039146,4.9275,202.93,202.91,7.44857417]
["bitfinex-derivatives","SOLF0:USTF0",1736978039351,191.0,203.07,202.91,7.44857417]
["bitfinex-derivatives","SOLF0:USTF0",1736978039550,191.0,203.15,203.04,7.44857417]
["bitfinex-derivatives","SOLF0:USTF0",1736978039754,7.44857417,203.11,203.04,7.44857417]
["bitfinex-derivatives","SOLF0:USTF0",1736978039957,7.44857417,203.09,203.04,7.44857417]
["bitfinex-derivatives","SOLF0:USTF0",1736978040451,12.48857417,203.12,202.97,6.80568209]
["bitfinex-derivatives","SOLF0:USTF0",1736978040658,7.44857417,203.08,202.98,6.40368549]
["bitfinex-derivatives","SOLF0:USTF0",1736978040851,7.44857417,203.06,202.99,8.68037628]
["bitfinex-derivatives","SOLF0:USTF0",1736978041051,4.9256,203.01,203.0,1.23180211]
["bitfinex-derivatives","SOLF0:USTF0",1736978041256,4.9256,203.01,202.99,89.11675926]
["bitfinex-derivatives","SOLF0:USTF0",1736978041460,4.9256,203.01,202.99,81.66818509]
["bitfinex-derivatives","SOLF0:USTF0",1736978041957,5.06,203.05,202.98,30.31414012]
["bitfinex-derivatives","SOLF0:USTF0",1736978042154,4.9258,203.0,202.98,30.31414012]
["bitfinex-derivatives","SOLF0:USTF0",1736978042555,4.9258,203.0,202.99,1.2321718]
["bitfinex-derivatives","SOLF0:USTF0",1736978042751,4.9252,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736978043158,5.06,203.06,202.98,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736978043360,5.06,203.06,202.98,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736978044061,4.9253,203.03,202.98,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736978045660,4.9253,203.03,202.99,1.23217054]
["bitfinex-derivatives","SOLF0:USTF0",1736978045961,4.9253,203.03,202.98,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736978046158,4.9253,203.03,202.99,1.23217054]
["bitfinex-derivatives","SOLF0:USTF0",1736978046359,4.9253,203.03,202.98,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736978047559,4.9255,203.02,202.98,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736978049257,5.06,203.06,202.98,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736978049558,11.65094367,203.05,202.98,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736978051557,4.926,203.0,202.98,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736978055460,4.9261,202.99,202.98,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736978056066,4.9253,203.02,202.98,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736978057363,5.04,203.04,202.98,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736978057667,11.65094367,203.03,202.96,81.33942036]
["bitfinex-derivatives","SOLF0:USTF0",1736978058067,4.9265,202.97,202.96,81.33942036]
["bitfinex-derivatives","SOLF0:USTF0",1736978058368,5.04,202.97,202.94,81.33942036]
["bitfinex-derivatives","SOLF0:USTF0",1736978059269,4.927,202.95,202.91,169.44080545]
["bitfinex-derivatives","SOLF0:USTF0",1736978059471,4.927,202.95,202.92,1.23250172]
["bitfinex-derivatives","SOLF0:USTF0",1736978059663,4.927,202.95,202.93,1.23250172]
["bitfinex-derivatives","SOLF0:USTF0",1736978059865,4.927,202.95,202.91,169.44080545]
["bitfinex-derivatives","SOLF0:USTF0",1736978060064,4.927,202.95,202.92,1.23250677]
["bitfinex-derivatives","SOLF0:USTF0",1736978060269,4.927,202.95,202.93,1.23250677]
["bitfinex-derivatives","SOLF0:USTF0",1736978060465,4.927,202.95,202.91,169.44080545]
["bitfinex-derivatives","SOLF0:USTF0",1736978060670,4.927,202.95,202.92,1.23249439]
["bitfinex-derivatives","SOLF0:USTF0",1736978060872,4.927,202.95,202.93,1.23249439]
["bitfinex-derivatives","SOLF0:USTF0",1736978061070,4.927,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736978061272,4.927,202.95,202.93,1.23250076]
["bitfinex-derivatives","SOLF0:USTF0",1736978061465,4.927,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736978061666,4.927,202.95,202.93,1.2325001]
["bitfinex-derivatives","SOLF0:USTF0",1736978061866,4.927,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736978062161,4.927,202.95,202.93,1.23249553]
["bitfinex-derivatives","SOLF0:USTF0",1736978062362,4.927,202.95,202.94,1.23249117]
["bitfinex-derivatives","SOLF0:USTF0",1736978062562,5.04,202.97,202.94,1.23249117]
["bitfinex-derivatives","SOLF0:USTF0",1736978062768,5.04,202.97,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736978062969,5.04,202.97,202.94,1.2324919]
["bitfinex-derivatives","SOLF0:USTF0",1736978063170,4.9265,202.98,202.91,176.16384912]
["bitfinex-derivatives","SOLF0:USTF0",1736978063369,4.9265,202.98,202.94,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978063573,4.9265,202.98,202.95,1.23246544]
["bitfinex-derivatives","SOLF0:USTF0",1736978063776,4.9265,202.98,202.94,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978063972,4.9265,202.98,202.95,1.23240267]
["bitfinex-derivatives","SOLF0:USTF0",1736978064173,4.9267,202.97,202.91,164.51290545]
["bitfinex-derivatives","SOLF0:USTF0",1736978064375,12.49949874,202.99,202.93,163.00760545]
["bitfinex-derivatives","SOLF0:USTF0",1736978064579,12.49949874,202.99,202.94,1.23250549]
["bitfinex-derivatives","SOLF0:USTF0",1736978064770,4.9269,202.96,202.93,167.93510545]
["bitfinex-derivatives","SOLF0:USTF0",1736978065073,12.49949874,202.99,202.94,1.23250549]
["bitfinex-derivatives","SOLF0:USTF0",1736978065274,4.9275,202.94,202.91,164.51290545]
["bitfinex-derivatives","SOLF0:USTF0",1736978065475,4.9275,202.94,202.92,3.20450277]
["bitfinex-derivatives","SOLF0:USTF0",1736978065677,4.9275,202.94,202.93,1.23250106]
["bitfinex-derivatives","SOLF0:USTF0",1736978065867,4.9271,202.95,202.91,169.44070545]
["bitfinex-derivatives","SOLF0:USTF0",1736978066072,4.9271,202.95,202.92,3.20450036]
["bitfinex-derivatives","SOLF0:USTF0",1736978066273,4.9271,202.95,202.93,1.23250013]
["bitfinex-derivatives","SOLF0:USTF0",1736978066475,4.9271,202.95,202.94,1.23250013]
["bitfinex-derivatives","SOLF0:USTF0",1736978066674,4.9269,202.96,202.94,1.23250013]
["bitfinex-derivatives","SOLF0:USTF0",1736978066977,4.9269,202.96,202.95,1.23250013]
["bitfinex-derivatives","SOLF0:USTF0",1736978069280,5.04,202.99,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736978069475,5.04,202.99,202.98,1.23250013]
["bitfinex-derivatives","SOLF0:USTF0",1736978071175,9.9661,202.99,202.98,1.23250013]
["bitfinex-derivatives","SOLF0:USTF0",1736978071674,17.42559874,202.99,202.98,1.23250013]
["bitfinex-derivatives","SOLF0:USTF0",1736978072076,4.9273,202.94,202.93,300.27233565]
["bitfinex-derivatives","SOLF0:USTF0",1736978072278,4.9273,202.94,202.93,303.47712335]
["bitfinex-derivatives","SOLF0:USTF0",1736978072479,4.9273,202.94,202.93,3.2047877]
["bitfinex-derivatives","SOLF0:USTF0",1736978073883,5.04,202.99,202.93,3.2048468]
["bitfinex-derivatives","SOLF0:USTF0",1736978074182,5.04,202.99,202.94,3.2048468]
["bitfinex-derivatives","SOLF0:USTF0",1736978074383,5.04,203.02,202.95,3.2048468]
["bitfinex-derivatives","SOLF0:USTF0",1736978074583,7.45949874,203.01,202.96,3.2048468]
["bitfinex-derivatives","SOLF0:USTF0",1736978074884,4.926,203.0,202.97,3.2048468]
["bitfinex-derivatives","SOLF0:USTF0",1736978075082,7.45949874,202.99,202.98,1.23263338]
["bitfinex-derivatives","SOLF0:USTF0",1736978075686,12.38559874,202.99,202.98,1.23263338]
["bitfinex-derivatives","SOLF0:USTF0",1736978080082,7.45949874,202.99,202.91,301.77763565]
["bitfinex-derivatives","SOLF0:USTF0",1736978080287,4.9276,202.93,202.92,1.23259901]
["bitfinex-derivatives","SOLF0:USTF0",1736978085398,4.9276,202.93,202.91,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736978085693,4.9276,202.93,202.92,1.23266419]
["bitfinex-derivatives","SOLF0:USTF0",1736978089397,4.9276,202.93,202.91,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736978089693,4.9276,202.93,202.92,1.23265679]
["bitfinex-derivatives","SOLF0:USTF0",1736978090092,4.9276,202.93,202.91,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736978090491,4.9276,202.93,202.92,1.23266191]
["bitfinex-derivatives","SOLF0:USTF0",1736978093394,4.9276,202.93,202.92,1.23266762]
["bitfinex-derivatives","SOLF0:USTF0",1736978095197,4.9257,203.01,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736978095400,5.04,203.04,202.96,1.23265606]
["bitfinex-derivatives","SOLF0:USTF0",1736978095586,5.04,203.04,202.97,1.23265606]
["bitfinex-derivatives","SOLF0:USTF0",1736978095787,4.927,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736978095992,7.45949874,202.96,202.93,1.23247071]
["bitfinex-derivatives","SOLF0:USTF0",1736978096192,5.04,203.04,202.94,1.23247071]
["bitfinex-derivatives","SOLF0:USTF0",1736978096401,7.45949874,202.98,202.95,1.23247071]
["bitfinex-derivatives","SOLF0:USTF0",1736978096695,7.45949874,202.98,202.96,1.23247071]
["bitfinex-derivatives","SOLF0:USTF0",1736978096696,4.9265,202.97,202.96,1.23247071]
["bitfinex-derivatives","SOLF0:USTF0",1736978096894,5.04,202.97,202.91,300.27233565]
["bitfinex-derivatives","SOLF0:USTF0",1736978097086,5.04,202.97,202.92,1.23259257]
["bitfinex-derivatives","SOLF0:USTF0",1736978097087,12.38699874,202.93,202.92,1.23259257]
["bitfinex-derivatives","SOLF0:USTF0",1736978098092,7.45949874,202.93,202.9,300.27233565]
["bitfinex-derivatives","SOLF0:USTF0",1736978098294,12.38749874,202.91,202.9,300.27233565]
["bitfinex-derivatives","SOLF0:USTF0",1736978098497,7.45949874,202.91,202.85,300.27233565]
["bitfinex-derivatives","SOLF0:USTF0",1736978099096,4.9287,202.89,202.85,300.27233565]
["bitfinex-derivatives","SOLF0:USTF0",1736978099296,4.9287,202.89,202.84,312.66153439]
["bitfinex-derivatives","SOLF0:USTF0",1736978099998,4.9287,202.89,202.85,444.29375428]
["bitfinex-derivatives","SOLF0:USTF0",1736978100297,4.9288,202.88,202.85,444.29375428]
["bitfinex-derivatives","SOLF0:USTF0",1736978100500,4.9288,202.88,202.85,389.66494032]
["bitfinex-derivatives","SOLF0:USTF0",1736978100899,4.9285,202.89,202.85,389.66494032]
["bitfinex-derivatives","SOLF0:USTF0",1736978101598,4.9288,202.88,202.85,389.66494032]
["bitfinex-derivatives","SOLF0:USTF0",1736978102403,7.45949874,202.89,202.85,389.66494032]
["bitfinex-derivatives","SOLF0:USTF0",1736978102900,4.9289,202.88,202.85,300.27233565]
["bitfinex-derivatives","SOLF0:USTF0",1736978103801,4.9289,202.88,202.84,305.20203565]
["bitfinex-derivatives","SOLF0:USTF0",1736978104105,7.45949874,202.89,202.84,305.20203565]
["bitfinex-derivatives","SOLF0:USTF0",1736978104302,4.929,202.87,202.84,305.20203565]
["bitfinex-derivatives","SOLF0:USTF0",1736978104800,4.929,202.87,202.84,167.93730545]
["bitfinex-derivatives","SOLF0:USTF0",1736978105111,1.5394,202.96,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978105299,7.45949874,202.94,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978105796,4.9278,202.92,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736978105998,5.04,202.95,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978106198,7.45949874,202.96,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978106904,191.0,202.99,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978107095,12.49949874,202.97,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978107299,5.04,202.97,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978107499,4.9272,202.95,202.91,12.38739874]
["bitfinex-derivatives","SOLF0:USTF0",1736978108002,5.04,202.97,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978108203,4.9268,202.96,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736978108703,4.9271,202.95,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736978110699,4.9269,202.96,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736978110901,7.45949874,203.0,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978111103,12.49949874,203.0,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978111304,4.9265,202.98,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736978111506,12.49949874,203.0,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978111804,1.5923,203.03,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736978111805,12.38579874,202.98,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736978112004,7.45949874,202.98,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736978113104,4.9266,202.97,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736978121012,7.45949874,202.96,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736978126214,4.9266,202.97,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736978130316,4.9266,202.97,202.9,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978130616,4.9266,202.97,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736978130915,7.45949874,202.96,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736978131113,7.45949874,202.94,202.89,301.82523565]
["bitfinex-derivatives","SOLF0:USTF0",1736978131525,4.9278,202.92,202.89,306.75353565]
["bitfinex-derivatives","SOLF0:USTF0",1736978132713,4.9278,202.92,202.89,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736978137622,1.5416,203.01,202.89,9.01239874]
["bitfinex-derivatives","SOLF0:USTF0",1736978137818,7.45949874,202.96,202.89,9.01239874]
["bitfinex-derivatives","SOLF0:USTF0",1736978138223,12.38639874,202.96,202.89,9.01239874]
["bitfinex-derivatives","SOLF0:USTF0",1736978138920,12.38639874,202.96,202.89,309.28473439]
["bitfinex-derivatives","SOLF0:USTF0",1736978139122,12.38639874,202.96,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736978139426,7.45949874,202.96,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736978139624,4.9271,202.95,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736978139822,7.45949874,202.96,202.89,301.82523565]
["bitfinex-derivatives","SOLF0:USTF0",1736978140018,7.45949874,202.94,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736978142126,12.38679874,202.94,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736978144330,4.9273,202.94,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736978146631,9.967,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736978146828,7.45949874,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736978147331,9.967,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736978149234,4.927,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736978150330,12.49949874,202.97,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736978150535,4.927,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736978156737,4.927,202.95,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736978165544,4.9274,202.94,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736978167043,12.49949874,202.97,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736978167246,4.9271,202.95,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736978170543,7.45949874,202.95,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978172055,4.9275,202.93,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978172455,12.38699874,202.93,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978172652,4.9278,202.92,202.89,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736978173559,4.9278,202.92,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978174959,4.9278,202.92,202.89,478.81179584]
["bitfinex-derivatives","SOLF0:USTF0",1736978175362,7.45949874,202.92,202.88,472.33049584]
["bitfinex-derivatives","SOLF0:USTF0",1736978175557,4.9285,202.89,202.88,472.33049584]
["bitfinex-derivatives","SOLF0:USTF0",1736978176561,4.929,202.87,202.85,472.33049584]
["bitfinex-derivatives","SOLF0:USTF0",1736978177455,4.929,202.87,202.84,472.33049584]
["bitfinex-derivatives","SOLF0:USTF0",1736978178063,4.929,202.87,202.84,477.26019584]
["bitfinex-derivatives","SOLF0:USTF0",1736978178262,4.929,202.87,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978179066,12.38829874,202.88,202.83,676.50541682]
["bitfinex-derivatives","SOLF0:USTF0",1736978179262,12.38829874,202.88,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736978180359,5.04,202.9,202.84,302.18472836]
["bitfinex-derivatives","SOLF0:USTF0",1736978180559,7.45949874,202.97,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978180760,7.45949874,202.97,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978181563,191.0,203.05,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978181760,191.0,203.05,202.97,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978181761,7.45949874,203.03,202.97,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978182259,12.49949874,203.03,202.97,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978182565,7.45949874,203.01,202.95,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978182862,12.38509874,203.01,202.96,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736978183264,7.45949874,202.99,202.95,302.18472836]
["bitfinex-derivatives","SOLF0:USTF0",1736978183453,7.45949874,202.97,202.95,302.18472836]
["bitfinex-derivatives","SOLF0:USTF0",1736978183855,7.45949874,202.97,202.95,164.91999816]
["bitfinex-derivatives","SOLF0:USTF0",1736978184463,4.9268,202.96,202.95,164.91999816]
["bitfinex-derivatives","SOLF0:USTF0",1736978184964,4.9268,202.96,202.91,164.91999816]
["bitfinex-derivatives","SOLF0:USTF0",1736978185165,7.45949874,202.95,202.91,164.91999816]
["bitfinex-derivatives","SOLF0:USTF0",1736978185365,7.45949874,202.93,202.91,164.91999816]
["bitfinex-derivatives","SOLF0:USTF0",1736978185662,7.45949874,202.93,202.9,302.18472836]
["bitfinex-derivatives","SOLF0:USTF0",1736978185862,7.45949874,202.91,202.9,302.18472836]
["bitfinex-derivatives","SOLF0:USTF0",1736978186264,7.45949874,202.91,202.88,164.91999816]
["bitfinex-derivatives","SOLF0:USTF0",1736978186962,7.45949874,202.91,202.87,169.84899816]
["bitfinex-derivatives","SOLF0:USTF0",1736978187263,12.38749874,202.91,202.87,169.84899816]
["bitfinex-derivatives","SOLF0:USTF0",1736978190966,12.38749874,202.91,202.87,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736978192067,5.04,202.96,202.85,173.8937969]
["bitfinex-derivatives","SOLF0:USTF0",1736978192266,4.9278,202.92,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736978192565,7.45949874,202.91,202.85,173.8937969]
["bitfinex-derivatives","SOLF0:USTF0",1736978192762,7.45949874,202.89,202.86,164.91999816]
["bitfinex-derivatives","SOLF0:USTF0",1736978193364,4.9288,202.88,202.86,164.91999816]
["bitfinex-derivatives","SOLF0:USTF0",1736978193865,4.9288,202.88,202.85,169.84949816]
["bitfinex-derivatives","SOLF0:USTF0",1736978194060,7.45949874,202.89,202.85,169.84949816]
["bitfinex-derivatives","SOLF0:USTF0",1736978194268,12.38799874,202.89,202.85,169.84949816]
["bitfinex-derivatives","SOLF0:USTF0",1736978195065,4.9288,202.88,202.85,164.91999816]
["bitfinex-derivatives","SOLF0:USTF0",1736978195564,4.9288,202.88,202.84,171.40269816]
["bitfinex-derivatives","SOLF0:USTF0",1736978199372,4.9288,202.88,202.84,166.47309816]
["bitfinex-derivatives","SOLF0:USTF0",1736978199567,4.9288,202.88,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736978202071,7.45949874,202.87,202.84,82.20560564]
["bitfinex-derivatives","SOLF0:USTF0",1736978202275,12.38899874,202.85,202.84,67.80158997]
["bitfinex-derivatives","SOLF0:USTF0",1736978202475,12.38899874,202.85,202.84,137.2647302]
["bitfinex-derivatives","SOLF0:USTF0",1736978202971,12.38899874,202.85,202.84,133.5788302]
["bitfinex-derivatives","SOLF0:USTF0",1736978203172,12.38899874,202.85,202.84,131.1234302]
["bitfinex-derivatives","SOLF0:USTF0",1736978203773,4.9308,202.8,202.76,32.33098146]
["bitfinex-derivatives","SOLF0:USTF0",1736978203975,7.45949874,202.79,202.76,32.33098146]
["bitfinex-derivatives","SOLF0:USTF0",1736978204277,7.45949874,202.77,202.76,27.39938146]
["bitfinex-derivatives","SOLF0:USTF0",1736978204575,7.45949874,202.77,202.75,6.84984536]
["bitfinex-derivatives","SOLF0:USTF0",1736978204875,7.45949874,202.76,202.75,6.84984536]
["bitfinex-derivatives","SOLF0:USTF0",1736978205572,7.45949874,202.76,202.72,6.84984536]
["bitfinex-derivatives","SOLF0:USTF0",1736978205874,7.45949874,202.74,202.72,6.84984536]
["bitfinex-derivatives","SOLF0:USTF0",1736978206072,7.45949874,202.76,202.72,6.84984536]
["bitfinex-derivatives","SOLF0:USTF0",1736978206474,7.45949874,202.76,202.71,23.7608361]
["bitfinex-derivatives","SOLF0:USTF0",1736978206475,7.45949874,202.76,202.74,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736978208175,7.45949874,202.76,202.71,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736978208375,7.45949874,202.76,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736978208976,7.45949874,202.76,202.74,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736978209174,5.04,202.84,202.75,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978209474,7.45949874,202.81,202.75,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978209676,7.45949874,202.81,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736978211972,7.45949874,202.79,202.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736978212180,7.45949874,202.79,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736978212875,12.39039874,202.79,202.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736978213071,7.45949874,202.77,202.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736978214078,4.9312,202.78,202.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736978214482,7.45949874,202.79,202.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736978214684,12.39049874,202.79,202.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736978214979,12.39049874,202.79,202.76,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736978217077,7.45949874,202.79,202.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736978217279,4.9305,202.81,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736978217486,12.38999874,202.81,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736978218385,7.45949874,202.79,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736978218973,12.39039874,202.79,202.76,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736978219579,7.45949874,202.79,202.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736978219784,7.45949874,202.79,202.77,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736978223388,7.45949874,202.79,202.78,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736978224485,12.39059874,202.79,202.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736978224787,7.45949874,202.77,202.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736978228889,7.45949874,202.79,202.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736978229688,7.45949874,202.79,202.78,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736978231492,121.98728141,202.91,202.76,9.08799874]
["bitfinex-derivatives","SOLF0:USTF0",1736978231693,7.45949874,202.83,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978231997,5.04,202.9,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978232194,7.45949874,202.83,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978232395,7.45949874,202.83,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978232593,7.45949874,202.81,202.77,6.82078472]
["bitfinex-derivatives","SOLF0:USTF0",1736978232896,7.45949874,202.79,202.77,6.82078472]
["bitfinex-derivatives","SOLF0:USTF0",1736978233297,5.04,202.83,202.75,27.2831389]
["bitfinex-derivatives","SOLF0:USTF0",1736978233498,7.45949874,202.83,202.77,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978233696,7.45949874,202.83,202.82,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736978233896,92.3,202.91,202.78,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736978234095,5.86892537,202.9,202.78,12.88572996]
["bitfinex-derivatives","SOLF0:USTF0",1736978234297,7.45949874,202.85,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978234800,7.45949874,202.85,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978235496,7.45949874,202.85,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978235699,7.45949874,202.85,202.81,6.82078472]
["bitfinex-derivatives","SOLF0:USTF0",1736978235899,7.45949874,202.82,202.81,6.82078472]
["bitfinex-derivatives","SOLF0:USTF0",1736978236196,7.45949874,202.82,202.8,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978237297,7.45949874,202.82,202.79,27.2831389]
["bitfinex-derivatives","SOLF0:USTF0",1736978237496,7.45949874,202.8,202.79,32.2139389]
["bitfinex-derivatives","SOLF0:USTF0",1736978237698,7.45949874,202.8,202.78,28.8671389]
["bitfinex-derivatives","SOLF0:USTF0",1736978238596,7.45949874,202.8,202.78,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736978239100,7.45949874,202.8,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978240200,4.9304,202.82,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978240400,7.45949874,202.8,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978247407,7.45949874,202.8,202.78,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736978250610,4.9304,202.82,202.78,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736978250810,12.38989874,202.82,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978252108,4.9296,202.85,202.76,30.4432389]
["bitfinex-derivatives","SOLF0:USTF0",1736978252405,7.45949874,202.85,202.8,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978252806,7.45949874,202.85,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978253412,4.9294,202.86,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978253608,7.45949874,202.84,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978253809,7.45949874,202.84,202.79,27.2831389]
["bitfinex-derivatives","SOLF0:USTF0",1736978254313,7.45949874,202.82,202.8,32.2137389]
["bitfinex-derivatives","SOLF0:USTF0",1736978254509,7.45949874,202.82,202.8,27.2831389]
["bitfinex-derivatives","SOLF0:USTF0",1736978255110,12.38979874,202.82,202.79,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736978257111,12.38979874,202.82,202.8,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736978262315,7.45949874,202.82,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978262511,4.9304,202.81,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978263315,12.38979874,202.82,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978264020,12.38949874,202.83,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978265219,12.38989874,202.81,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978265620,7.45949874,202.81,202.77,27.2831389]
["bitfinex-derivatives","SOLF0:USTF0",1736978265821,12.38959874,202.83,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978266722,4.9301,202.83,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978267017,12.38919874,202.85,202.78,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978267516,12.38919874,202.85,202.78,34.74263764]
["bitfinex-derivatives","SOLF0:USTF0",1736978267822,7.45949874,202.85,202.78,34.74263764]
["bitfinex-derivatives","SOLF0:USTF0",1736978268018,4.9297,202.84,202.81,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736978270125,7.45949874,202.83,202.79,81.94924564]
["bitfinex-derivatives","SOLF0:USTF0",1736978270327,7.45949874,202.81,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978270525,7.45949874,202.81,202.79,81.94924564]
["bitfinex-derivatives","SOLF0:USTF0",1736978270824,7.45949874,202.81,202.77,81.94924564]
["bitfinex-derivatives","SOLF0:USTF0",1736978271525,7.45949874,202.81,202.79,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736978272228,12.38999874,202.81,202.79,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736978275526,7.45949874,202.81,202.79,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736978276332,4.9308,202.8,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736978276624,7.45949874,202.78,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736978282535,7.45949874,202.8,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978283229,5.04,202.87,202.76,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736978283532,5.04,202.86,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978284132,5.04,202.86,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978285137,4.9297,202.84,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978285334,7.45949874,202.82,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978289139,7.45949874,202.82,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978292642,7.45949874,202.82,202.76,29.05175921]
["bitfinex-derivatives","SOLF0:USTF0",1736978292838,4.9305,202.81,202.78,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736978293142,7.45949874,202.8,202.78,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736978301647,5.04,202.84,202.76,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736978301843,7.45949874,202.83,202.77,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978302742,7.45949874,202.83,202.77,34.95805795]
["bitfinex-derivatives","SOLF0:USTF0",1736978303147,12.38949874,202.83,202.8,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1736978307244,5.04,202.84,202.82,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736978307546,7.45949874,202.85,202.77,36.49775795]
["bitfinex-derivatives","SOLF0:USTF0",1736978307748,12.38959874,202.83,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978307947,12.38959874,202.83,202.77,29.03825921]
["bitfinex-derivatives","SOLF0:USTF0",1736978308147,12.38959874,202.83,202.77,84.03537766]
["bitfinex-derivatives","SOLF0:USTF0",1736978308449,12.38959874,202.83,202.8,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1736978309249,7.45949874,202.83,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978310446,7.45949874,202.83,202.77,29.03825921]
["bitfinex-derivatives","SOLF0:USTF0",1736978310651,12.38939874,202.83,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978312051,7.45949874,202.83,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978312252,7.45949874,202.84,202.77,36.49775795]
["bitfinex-derivatives","SOLF0:USTF0",1736978312753,7.45949874,202.84,202.77,91.4948764]
["bitfinex-derivatives","SOLF0:USTF0",1736978313050,7.45949874,202.85,202.77,91.4948764]
["bitfinex-derivatives","SOLF0:USTF0",1736978313351,5.04,202.87,202.77,91.4948764]
["bitfinex-derivatives","SOLF0:USTF0",1736978313552,7.45949874,202.85,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978314751,7.45949874,202.83,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978314953,7.45949874,202.83,202.81,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1736978319657,12.38939874,202.83,202.79,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736978320154,7.45949874,202.81,202.79,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736978321558,4.9303,202.82,202.79,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736978321754,12.38979874,202.82,202.79,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736978324255,12.38979874,202.82,202.77,84.03537766]
["bitfinex-derivatives","SOLF0:USTF0",1736978324556,12.38979874,202.82,202.8,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736978326559,4.9285,202.89,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736978326757,38.38486844,202.9,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978326952,7.45949874,202.84,202.77,84.03537766]
["bitfinex-derivatives","SOLF0:USTF0",1736978327460,12.38919874,202.84,202.81,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736978329463,7.45949874,202.82,202.8,32.42915921]
["bitfinex-derivatives","SOLF0:USTF0",1736978329659,7.45949874,202.82,202.8,27.49855921]
["bitfinex-derivatives","SOLF0:USTF0",1736978330060,7.45949874,202.82,202.79,27.49855921]
["bitfinex-derivatives","SOLF0:USTF0",1736978330659,5.04,202.85,202.79,27.49855921]
["bitfinex-derivatives","SOLF0:USTF0",1736978330966,7.45949874,202.8,202.79,27.49855921]
["bitfinex-derivatives","SOLF0:USTF0",1736978331164,7.45949874,202.82,202.79,27.49855921]
["bitfinex-derivatives","SOLF0:USTF0",1736978331362,5.04,202.85,202.79,27.49855921]
["bitfinex-derivatives","SOLF0:USTF0",1736978331558,7.45949874,202.81,202.79,20.62391941]
["bitfinex-derivatives","SOLF0:USTF0",1736978331765,7.45949874,202.81,202.77,29.03825921]
["bitfinex-derivatives","SOLF0:USTF0",1736978332064,7.45949874,202.81,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978332261,7.45949874,202.85,202.77,36.49775795]
["bitfinex-derivatives","SOLF0:USTF0",1736978332461,7.45949874,202.85,202.77,8.99919874]
["bitfinex-derivatives","SOLF0:USTF0",1736978332966,7.45949874,202.85,202.83,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736978336867,30.9253697,202.9,202.79,89.9551764]
["bitfinex-derivatives","SOLF0:USTF0",1736978337171,30.9253697,202.9,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978337371,12.49949874,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978337567,7.45949874,202.87,202.86,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736978337772,7.45949874,202.88,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978338175,12.38849874,202.88,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736978338365,7.45949874,202.86,202.81,82.49567766]
["bitfinex-derivatives","SOLF0:USTF0",1736978339081,7.45949874,202.86,202.81,27.49855921]
["bitfinex-derivatives","SOLF0:USTF0",1736978339276,7.45949874,202.86,202.83,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978342679,7.45949874,202.86,202.84,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736978342878,7.45949874,202.86,202.8,91.5811764]
["bitfinex-derivatives","SOLF0:USTF0",1736978343782,12.38829874,202.88,202.85,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736978343980,12.38829874,202.88,202.8,91.5811764]
["bitfinex-derivatives","SOLF0:USTF0",1736978344179,7.45949874,202.88,202.8,91.5811764]
["bitfinex-derivatives","SOLF0:USTF0",1736978344682,7.45949874,202.88,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736978345283,7.45949874,202.88,202.81,49.93151323]
["bitfinex-derivatives","SOLF0:USTF0",1736978345684,12.38829874,202.88,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736978346982,7.45949874,202.86,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736978348278,7.45949874,202.86,202.81,27.49855921]
["bitfinex-derivatives","SOLF0:USTF0",1736978348484,7.45949874,202.86,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736978350376,4.9295,202.85,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978350576,7.45949874,202.86,202.8,29.12455921]
["bitfinex-derivatives","SOLF0:USTF0",1736978350976,12.38889874,202.86,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978355389,7.45949874,202.84,202.8,29.12455921]
["bitfinex-derivatives","SOLF0:USTF0",1736978356990,7.45949874,202.84,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978357991,4.9292,202.86,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978358292,7.45949874,202.85,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978359190,4.9292,202.86,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978359392,7.45949874,202.85,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978362802,7.45949874,202.85,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978363997,4.929,202.87,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978364297,7.45949874,202.85,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978366599,7.45949874,202.85,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978367989,7.45949874,202.87,202.85,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736978368298,12.49949874,202.89,202.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978368598,12.49949874,202.89,202.86,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736978370300,17.42799874,202.89,202.86,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736978370897,7.45949874,202.87,202.86,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736978373102,7.45949874,202.87,202.81,171.80459314]
["bitfinex-derivatives","SOLF0:USTF0",1736978373302,7.45949874,202.87,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736978376297,7.45949874,202.87,202.81,171.80459314]
["bitfinex-derivatives","SOLF0:USTF0",1736978376504,2.62824123,202.94,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978376695,7.45949874,202.92,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978376997,7.45949874,202.9,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736978377202,7.45949874,202.9,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978377501,7.45949874,202.88,202.82,82.49567766]
["bitfinex-derivatives","SOLF0:USTF0",1736978377702,7.45949874,202.88,202.86,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736978378206,4.929,202.87,202.84,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736978378399,7.45949874,202.85,202.84,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736978379802,7.45949874,202.85,202.81,82.49567766]
["bitfinex-derivatives","SOLF0:USTF0",1736978380106,12.38899874,202.85,202.82,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736978380304,7.45949874,202.85,202.81,82.49567766]
["bitfinex-derivatives","SOLF0:USTF0",1736978380505,7.45949874,202.85,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978380706,7.45949874,202.85,202.8,91.5811764]
["bitfinex-derivatives","SOLF0:USTF0",1736978380901,7.45949874,202.87,202.8,91.5811764]
["bitfinex-derivatives","SOLF0:USTF0",1736978381301,7.45949874,202.87,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978381699,7.45949874,202.87,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736978381904,7.45949874,202.87,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978382101,7.45949874,202.87,202.83,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736978382302,4.9285,202.89,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736978382506,12.38799874,202.89,202.83,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736978382901,7.45949874,202.89,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978383306,7.45949874,202.89,202.87,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736978384409,7.45949874,202.89,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736978385302,7.45949874,202.89,202.84,8.96939874]
["bitfinex-derivatives","SOLF0:USTF0",1736978385508,7.45949874,202.89,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736978386603,7.45949874,202.89,202.84,84.00557766]
["bitfinex-derivatives","SOLF0:USTF0",1736978386808,7.45949874,202.91,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736978388311,2.62824123,202.94,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736978388507,7.45949874,202.93,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736978390211,12.38699874,202.93,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978392414,9.8499,203.04,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978392615,7.45949874,202.95,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978393015,12.38649874,202.95,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978393821,12.38649874,202.95,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736978395823,4.9273,202.94,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736978396020,7.45949874,202.93,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736978398320,4.9273,202.94,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736978400419,12.38659874,202.95,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978400624,12.38659874,202.95,202.88,89.9551764]
["bitfinex-derivatives","SOLF0:USTF0",1736978401122,12.38659874,202.95,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736978402324,5.04,202.97,202.94,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736978402520,97.2464,202.98,202.94,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736978402727,104.70589874,202.98,202.94,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736978402925,4.9266,202.97,202.94,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736978403124,7.45949874,202.96,202.89,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736978403326,7.45949874,202.91,202.89,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736978403525,4.9285,202.89,202.88,82.49567766]
["bitfinex-derivatives","SOLF0:USTF0",1736978403725,12.38799874,202.89,202.88,82.49567766]
["bitfinex-derivatives","SOLF0:USTF0",1736978404020,4.9288,202.88,202.84,82.49567766]
["bitfinex-derivatives","SOLF0:USTF0",1736978404224,7.45949874,202.89,202.84,82.49567766]
["bitfinex-derivatives","SOLF0:USTF0",1736978404526,9.968,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978404824,17.42749874,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978405224,12.49949874,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978405520,5.04,202.91,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978405720,5.04,202.91,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978407730,12.38679874,202.94,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978408324,9.9669,202.96,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978408531,5.04,202.96,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978409931,4.9266,202.97,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736978412834,5.04,202.99,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978413134,7.45949874,203.0,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736978413430,4.9262,202.99,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978413632,7.45949874,202.98,202.94,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736978414431,7.45949874,202.96,202.91,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736978414636,7.45949874,202.94,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736978415534,7.45949874,202.92,202.89,87.42407766]
["bitfinex-derivatives","SOLF0:USTF0",1736978416038,7.45949874,202.9,202.89,82.49567766]
["bitfinex-derivatives","SOLF0:USTF0",1736978416535,7.45949874,202.9,202.87,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736978417034,5.04,202.94,202.86,91.4493764]
["bitfinex-derivatives","SOLF0:USTF0",1736978417232,9.9673,202.94,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736978417632,9.9673,202.94,202.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736978418128,9.9673,202.94,202.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1736978418536,9.9673,202.94,202.92,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1736978419038,9.9673,202.94,202.92,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1736978423042,5.04,202.94,202.92,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1736978423635,191.0,203.03,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736978423636,12.38589874,202.98,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736978424441,7.45949874,202.98,202.92,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1736978424638,7.45949874,202.96,202.92,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1736978425341,12.38649874,202.96,202.92,52.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736978427235,4.927,202.96,202.92,52.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736978429948,12.38649874,202.96,202.92,52.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736978430237,5.04,203.0,202.92,52.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736978430238,4.9275,202.93,202.92,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1736978430636,7.45949874,202.94,202.92,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1736978430947,7.45949874,202.98,202.92,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1736978431444,4.9267,202.97,202.92,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1736978432839,4.9267,202.97,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736978434141,7.45949874,202.98,202.94,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736978434347,4.9268,202.96,202.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1736978435245,4.927,202.95,202.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1736978435644,4.927,202.95,202.94,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1736978438146,4.927,202.95,202.94,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1736978438546,12.38629874,202.96,202.94,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1736978438745,12.38629874,202.96,202.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736978460567,4.9268,202.96,202.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736978461863,4.9268,202.96,202.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1736978462568,4.9268,202.96,202.95,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1736978462769,4.9268,202.96,202.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1736978464174,12.38629874,202.96,202.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1736978468980,4.9268,202.96,202.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1736978469382,4.9268,202.96,202.95,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1736978495798,4.9263,202.99,202.95,56.91949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978497101,4.9263,202.99,202.95,61.84649874]
["bitfinex-derivatives","SOLF0:USTF0",1736978497295,4.9263,202.99,202.95,56.91949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978498196,5.04,203.01,202.95,56.91949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978498499,7.45949874,202.97,202.95,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1736978499102,4.9268,202.96,202.95,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1736978502106,4.9268,202.96,202.95,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1736978505701,12.38629874,202.96,202.95,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1736978507202,7.45949874,202.96,202.89,165.00184403]
["bitfinex-derivatives","SOLF0:USTF0",1736978507400,12.38769874,202.9,202.89,165.00184403]
["bitfinex-derivatives","SOLF0:USTF0",1736978507604,7.45949874,202.9,202.87,165.00184403]
["bitfinex-derivatives","SOLF0:USTF0",1736978508605,4.9287,202.88,202.87,196.24184403]
["bitfinex-derivatives","SOLF0:USTF0",1736978508799,4.9287,202.88,202.87,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1736978512805,5.04,202.91,202.87,38.69949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978514198,4.9278,202.92,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736978514402,5.04,202.93,202.87,38.69949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978514603,5.04,202.93,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978515108,9.9675,202.93,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736978515308,9.9675,202.93,202.88,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736978516107,9.9675,202.93,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736978517209,4.9278,202.92,202.87,43.62839874]
["bitfinex-derivatives","SOLF0:USTF0",1736978517410,5.04,202.93,202.87,38.69949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978517612,12.49949874,202.93,202.87,38.69949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978517810,7.45949874,202.91,202.87,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1736978518206,4.9287,202.88,202.87,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1736978521109,4.9287,202.88,202.82,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736978521110,4.9299,202.83,202.82,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736978521409,17.42939874,202.83,202.82,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736978521614,17.42939874,202.83,202.79,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736978521615,12.49949874,202.83,202.79,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736978521804,12.39019874,202.8,202.79,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736978522713,12.39019874,202.8,202.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1736978524420,4.9296,202.85,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978524618,4.9296,202.85,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978524818,5.04,202.86,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978526024,9.9692,202.86,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978527227,4.9295,202.85,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978527622,5.04,202.86,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978527825,4.9295,202.85,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978532830,4.9295,202.85,202.82,12.67949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978533327,5.04,202.86,202.82,12.67949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978533529,4.9299,202.84,202.82,12.67949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978534629,4.9295,202.85,202.82,12.67949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978535125,4.9297,202.84,202.82,12.67949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978535528,4.9297,202.84,202.82,16.61949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978536331,5.04,202.86,202.82,16.61949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978536531,4.9295,202.85,202.82,17.18949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978538233,4.9295,202.85,202.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736978538425,4.9297,202.84,202.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736978541128,12.38939874,202.83,202.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736978542235,13.21751967,202.83,202.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1736978543133,7.45949874,202.83,202.78,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1736978543327,12.39039874,202.79,202.78,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1736978543840,4.9309,202.79,202.78,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1736978547939,9.9709,202.79,202.78,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1736978550631,9.9709,202.79,202.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1736978550632,4.9311,202.78,202.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1736978550928,13.21957305,202.78,202.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1736978551138,8.28847305,202.78,202.69,9.89507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978551439,7.45949874,202.72,202.69,8.38617683]
["bitfinex-derivatives","SOLF0:USTF0",1736978551841,4.933,202.71,202.69,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736978553335,4.9331,202.7,202.69,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736978553541,9.8606,202.82,202.69,8.97059874]
["bitfinex-derivatives","SOLF0:USTF0",1736978553742,7.45949874,202.76,202.69,8.97059874]
["bitfinex-derivatives","SOLF0:USTF0",1736978554542,4.9322,202.74,202.69,13.90379874]
["bitfinex-derivatives","SOLF0:USTF0",1736978555442,4.9324,202.73,202.69,8.97059874]
["bitfinex-derivatives","SOLF0:USTF0",1736978557742,4.9325,202.73,202.69,8.97059874]
["bitfinex-derivatives","SOLF0:USTF0",1736978559840,4.9318,202.76,202.71,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978560050,5.04,202.77,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978560341,9.9716,202.77,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978561043,4.9317,202.76,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978562838,4.9314,202.77,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978563347,194.44613525,202.83,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978563549,7.45949874,202.81,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978563943,4.931,202.79,202.74,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736978564146,7.45949874,202.81,202.74,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736978564840,4.9312,202.78,202.73,12.39179874]
["bitfinex-derivatives","SOLF0:USTF0",1736978565544,3.44613525,202.83,202.77,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978565751,8.48613525,202.83,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978566148,5.04,202.83,202.72,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978566346,9.97,202.83,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978566547,7.45949874,202.82,202.72,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978566849,7.45949874,202.82,202.75,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978567050,7.45949874,202.82,202.75,14.33457557]
["bitfinex-derivatives","SOLF0:USTF0",1736978567649,4.9308,202.8,202.75,19.26637557]
["bitfinex-derivatives","SOLF0:USTF0",1736978567851,4.9308,202.8,202.75,12.39129874]
["bitfinex-derivatives","SOLF0:USTF0",1736978568150,4.9309,202.79,202.75,12.39129874]
["bitfinex-derivatives","SOLF0:USTF0",1736978569349,7.45949874,202.82,202.75,12.39129874]
["bitfinex-derivatives","SOLF0:USTF0",1736978569550,4.9312,202.78,202.75,12.39129874]
["bitfinex-derivatives","SOLF0:USTF0",1736978570657,4.9312,202.78,202.75,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736978570952,4.9312,202.78,202.76,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978571150,4.9312,202.78,202.76,12.39109874]
["bitfinex-derivatives","SOLF0:USTF0",1736978572348,4.9309,202.8,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736978572550,4.9309,202.8,202.77,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736978573750,7.45949874,202.81,202.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736978573957,4.9307,202.8,202.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736978575051,4.9307,202.8,202.77,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736978576356,5.04,202.83,202.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736978576554,4.9305,202.81,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736978578056,12.49949874,202.83,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736978578252,4.9302,202.82,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736978580854,12.38989874,202.81,202.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736978582154,12.38989874,202.81,202.77,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736978582550,17.42969874,202.83,202.77,8.99579874]
["bitfinex-derivatives","SOLF0:USTF0",1736978582767,17.42969874,202.83,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978583157,4.9302,202.82,202.77,8.99579874]
["bitfinex-derivatives","SOLF0:USTF0",1736978584064,4.9307,202.8,202.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736978586666,4.931,202.79,202.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736978591068,4.9311,202.78,202.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736978591467,7.45949874,202.81,202.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736978591667,4.9307,202.8,202.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736978593267,4.9311,202.79,202.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736978593865,4.9311,202.79,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736978594672,7.45949874,202.81,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736978594978,4.9307,202.8,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736978595574,4.9307,202.8,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736978595775,12.38999874,202.81,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736978597079,42.37800346,202.89,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736978597274,12.38889874,202.86,202.8,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978597777,12.38889874,202.86,202.81,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736978598079,12.38869874,202.87,202.8,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978598273,7.45949874,202.87,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978599068,7.45949874,202.87,202.78,82.50092201]
["bitfinex-derivatives","SOLF0:USTF0",1736978599275,4.9292,202.86,202.81,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1736978600079,4.9292,202.86,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978600279,12.51949874,202.87,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978600280,17.44849874,202.87,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978601278,12.51949874,202.87,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978601981,17.44869874,202.87,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978602177,12.51949874,202.87,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978603077,4.9293,202.86,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978607385,12.51949874,202.87,202.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978607681,12.51949874,202.87,202.81,12.38979874]
["bitfinex-derivatives","SOLF0:USTF0",1736978607878,40.87010346,202.89,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978608076,7.45949874,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978608379,12.51949874,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978608575,4.9284,202.9,202.85,12.38889874]
["bitfinex-derivatives","SOLF0:USTF0",1736978609577,12.51949874,202.91,202.85,12.38889874]
["bitfinex-derivatives","SOLF0:USTF0",1736978609578,4.9285,202.89,202.85,12.38889874]
["bitfinex-derivatives","SOLF0:USTF0",1736978617992,5.04,202.91,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978618492,5.04,202.94,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978618793,7.45949874,202.93,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978620091,4.9281,202.91,202.87,12.38829874]
["bitfinex-derivatives","SOLF0:USTF0",1736978620494,7.45949874,202.93,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978620791,4.9281,202.91,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978621496,4.9281,202.91,202.87,12.38839874]
["bitfinex-derivatives","SOLF0:USTF0",1736978621891,7.45949874,202.93,202.87,12.38839874]
["bitfinex-derivatives","SOLF0:USTF0",1736978622093,4.9278,202.92,202.87,12.38839874]
["bitfinex-derivatives","SOLF0:USTF0",1736978625495,4.928,202.91,202.87,12.38839874]
["bitfinex-derivatives","SOLF0:USTF0",1736978627592,4.928,202.91,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978629390,5.04,202.94,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978629596,4.9278,202.92,202.87,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736978635299,7.45949874,202.93,202.87,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736978635502,4.928,202.91,202.87,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736978636097,7.45949874,202.91,202.83,82.50092201]
["bitfinex-derivatives","SOLF0:USTF0",1736978636294,7.45949874,202.89,202.83,82.50092201]
["bitfinex-derivatives","SOLF0:USTF0",1736978636696,4.9289,202.88,202.83,32.43000733]
["bitfinex-derivatives","SOLF0:USTF0",1736978637202,4.929,202.87,202.83,32.43000733]
["bitfinex-derivatives","SOLF0:USTF0",1736978637500,4.929,202.87,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978642702,4.929,202.87,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736978644304,7.45949874,202.89,202.82,84.12352201]
["bitfinex-derivatives","SOLF0:USTF0",1736978644502,4.9294,202.86,202.83,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736978646301,7.45949874,202.87,202.82,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736978646603,7.45949874,202.83,202.8,82.50092201]
["bitfinex-derivatives","SOLF0:USTF0",1736978647010,12.38989874,202.81,202.78,84.04832201]
["bitfinex-derivatives","SOLF0:USTF0",1736978647200,7.45949874,202.81,202.78,84.04832201]
["bitfinex-derivatives","SOLF0:USTF0",1736978647603,7.45949874,202.81,202.78,82.50092201]
["bitfinex-derivatives","SOLF0:USTF0",1736978647804,4.9309,202.8,202.78,82.50092201]
["bitfinex-derivatives","SOLF0:USTF0",1736978648105,4.9309,202.8,202.77,87.43222201]
["bitfinex-derivatives","SOLF0:USTF0",1736978648806,4.9309,202.8,202.77,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736978650405,7.45949874,202.81,202.76,91.53312075]
["bitfinex-derivatives","SOLF0:USTF0",1736978650705,12.38989874,202.81,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736978652903,7.45949874,202.81,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736978653208,5.04,202.87,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978653408,7.45949874,202.85,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978654108,7.45949874,202.85,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978654109,4.9297,202.84,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978654309,7.45949874,202.83,202.76,36.53250607]
["bitfinex-derivatives","SOLF0:USTF0",1736978654908,4.9302,202.82,202.78,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736978657010,4.9302,202.82,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978657916,7.45949874,202.83,202.76,36.53250607]
["bitfinex-derivatives","SOLF0:USTF0",1736978658114,12.38949874,202.83,202.8,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736978660713,12.38949874,202.83,202.76,36.53250607]
["bitfinex-derivatives","SOLF0:USTF0",1736978660915,12.38949874,202.83,202.79,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736978664817,4.9309,202.79,202.76,8.44777683]
["bitfinex-derivatives","SOLF0:USTF0",1736978665018,4.9309,202.79,202.76,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978665821,4.9309,202.79,202.75,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736978666618,4.9312,202.78,202.75,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736978668819,4.931,202.79,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736978671123,7.45949874,202.81,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736978671317,4.9312,202.78,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736978671821,4.931,202.79,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736978674722,7.45949874,202.81,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736978674921,4.9308,202.8,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736978675426,5.04,202.83,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978677025,5.04,202.83,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978677226,9.97,202.83,202.77,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978678026,9.97,202.83,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978678421,4.93,202.83,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978681833,4.93,202.83,202.77,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978682130,12.49949874,202.84,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978682131,9.9697,202.84,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978682327,7.45949874,202.92,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978682528,7.45949874,202.92,202.76,82.50092201]
["bitfinex-derivatives","SOLF0:USTF0",1736978682529,5.04,202.9,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978682729,97.2682,202.91,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978683735,7.45949874,202.95,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978683929,12.49949874,202.95,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978684123,5.04,202.95,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978685036,4.927,202.96,202.9,12.38769874]
["bitfinex-derivatives","SOLF0:USTF0",1736978685234,17.42649874,202.96,202.9,12.38769874]
["bitfinex-derivatives","SOLF0:USTF0",1736978685834,12.38649874,202.96,202.9,12.38769874]
["bitfinex-derivatives","SOLF0:USTF0",1736978686030,51.82933415,203.0,202.94,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978686234,92.34,203.06,202.98,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978686434,11.38903307,203.04,202.98,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978686634,12.38489874,203.02,202.96,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978687036,4.9254,203.02,202.96,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978688438,4.9256,203.01,202.96,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978688941,4.9256,203.01,202.92,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1736978688942,4.9263,202.98,202.92,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736978689140,7.45949874,202.99,202.92,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1736978689335,7.45949874,202.97,202.92,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736978689537,7.45949874,202.97,202.92,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736978689734,7.45949874,202.93,202.89,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978690337,7.45949874,202.93,202.87,9.07559874]
["bitfinex-derivatives","SOLF0:USTF0",1736978691343,4.928,202.91,202.87,9.07559874]
["bitfinex-derivatives","SOLF0:USTF0",1736978692345,7.45949874,202.93,202.87,9.07559874]
["bitfinex-derivatives","SOLF0:USTF0",1736978693452,4.9282,202.91,202.87,9.07559874]
["bitfinex-derivatives","SOLF0:USTF0",1736978694749,4.9282,202.91,202.87,14.00459874]
["bitfinex-derivatives","SOLF0:USTF0",1736978697352,4.9282,202.91,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978697649,7.45949874,202.95,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978697846,4.9278,202.92,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978699255,4.9278,202.92,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736978705356,4.9287,202.88,202.86,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736978705561,4.9287,202.88,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736978705961,4.9287,202.88,202.82,28.99560733]
["bitfinex-derivatives","SOLF0:USTF0",1736978705962,7.45949874,202.89,202.82,36.45510607]
["bitfinex-derivatives","SOLF0:USTF0",1736978706160,7.45949874,202.89,202.82,15.82987557]
["bitfinex-derivatives","SOLF0:USTF0",1736978706457,4.929,202.87,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978707460,4.929,202.87,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978711064,4.9288,202.88,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978711768,4.9283,202.9,202.87,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736978711961,12.47949874,202.91,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978712166,12.47949874,202.91,202.81,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978712167,7.45949874,202.85,202.81,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978712960,4.9297,202.84,202.81,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978713163,4.9297,202.84,202.8,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1736978713362,4.9297,202.84,202.78,37.06438882]
["bitfinex-derivatives","SOLF0:USTF0",1736978714168,4.9297,202.84,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978714365,7.45949874,202.85,202.78,29.60489008]
["bitfinex-derivatives","SOLF0:USTF0",1736978714670,7.45949874,202.85,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978715370,4.9301,202.83,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736978715769,4.9301,202.83,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978724479,7.45949874,202.85,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978724480,4.9298,202.84,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978726476,1.5043,202.9,202.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978726779,1.617,202.95,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978726970,5.84694033,202.94,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978727171,12.38759874,202.91,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736978727576,9.9481,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978728282,9.9481,202.91,202.87,12.38829874]
["bitfinex-derivatives","SOLF0:USTF0",1736978728677,4.9281,202.91,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978729784,4.9281,202.91,202.87,12.38839874]
["bitfinex-derivatives","SOLF0:USTF0",1736978730682,5.02,202.94,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978731177,7.45949874,202.93,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978732577,7.45949874,202.93,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736978734585,7.45949874,202.93,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978734785,7.45949874,202.93,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978741593,12.38709874,202.93,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978743694,12.38709874,202.93,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978743993,12.38709874,202.93,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736978749800,7.45949874,202.93,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736978750299,7.45949874,203.02,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978750501,7.45949874,203.02,202.83,16.73487683]
["bitfinex-derivatives","SOLF0:USTF0",1736978750502,7.45949874,202.96,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978751000,7.45949874,202.96,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736978751203,7.45949874,202.96,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978751401,12.47949874,202.96,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978752002,4.927,202.95,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978753104,4.927,202.95,202.92,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736978753405,17.40629874,202.96,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978753606,17.40629874,202.96,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736978753904,7.45949874,202.96,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978754098,4.9266,202.97,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978754805,4.9266,202.97,202.92,9.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1736978755408,4.9266,202.97,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978756409,4.9266,202.97,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736978756909,17.40589874,202.98,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736978757309,12.38589874,202.98,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736978758610,12.38589874,202.98,202.92,9.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1736978758611,7.45949874,202.98,202.92,9.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1736978758812,7.45949874,202.98,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736978759314,12.38579874,202.98,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736978760006,12.38579874,202.98,202.92,9.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1736978760614,12.38579874,202.98,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736978763618,12.38579874,202.98,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736978764120,7.45949874,202.98,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736978765019,7.45949874,202.98,202.92,9.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1736978765212,12.38579874,202.98,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736978766316,12.38579874,202.98,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736978766716,7.45949874,202.98,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736978767017,12.47949874,203.01,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736978767214,7.45949874,203.03,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736978767414,12.47949874,203.03,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736978767817,7.45949874,203.03,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736978768015,12.47949874,203.03,202.98,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736978768214,5.02,203.03,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736978768517,7.45949874,203.04,202.96,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978768713,12.47949874,203.04,202.96,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978768913,12.47949874,203.04,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736978769419,7.45949874,203.02,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736978770217,7.45949874,203.0,202.97,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736978770415,7.45949874,203.0,202.94,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736978770713,7.45949874,202.98,202.94,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736978771111,12.38579874,202.98,202.94,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736978772914,4.9266,202.97,202.94,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736978773110,7.45949874,202.98,202.93,8.99129874]
["bitfinex-derivatives","SOLF0:USTF0",1736978773416,7.45949874,202.96,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978773920,4.9271,202.95,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978776618,4.9273,202.94,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978778124,4.9273,202.94,202.92,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1736978778325,7.45949874,202.96,202.92,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736978779626,4.9271,202.95,202.92,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1736978796034,4.9271,202.95,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736978799238,4.9273,202.94,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736978799434,7.45949874,202.92,202.89,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736978799636,7.45949874,202.92,202.88,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736978800042,4.9282,202.91,202.88,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736978800848,4.9282,202.91,202.87,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736978802339,4.9283,202.9,202.87,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736978805541,4.9276,202.93,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978807043,7.45949874,202.94,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978807248,12.38679874,202.94,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978808038,12.38679874,202.94,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978808242,12.38679874,202.94,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736978808643,7.45949874,202.94,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736978811049,5.02,202.96,202.92,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736978811250,54.01324867,202.99,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978811451,7.45949874,202.98,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978812551,4.9265,202.97,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736978813058,4.9265,202.97,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978813250,4.9265,202.97,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736978813444,4.9265,202.97,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978813853,4.9265,202.97,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736978814154,7.45949874,202.98,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978814453,4.9269,202.96,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978815048,4.9269,202.96,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736978824168,4.9266,202.97,202.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736978828572,12.38589874,202.98,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736978829067,9.9457,203.01,202.95,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978829261,4.9257,203.01,202.95,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978829464,9.9457,203.01,202.95,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978829673,9.9457,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736978829867,4.9257,203.01,202.97,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736978830168,17.40489874,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736978830671,9.9454,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736978830968,5.02,203.02,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736978831771,5.02,203.02,202.97,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978831972,3.0443,203.1,203.01,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978832269,7.45949874,203.06,202.95,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736978832473,9.06789611,203.05,203.01,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736978832973,4.14319611,203.05,202.99,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978833472,4.14319611,203.05,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736978834472,104.75949874,203.08,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736978834865,7.45949874,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736978835077,12.38369874,203.07,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736978836273,4.9244,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736978836772,7.45949874,203.07,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736978836973,12.38369874,203.07,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736978837174,7.45949874,203.03,202.96,8.50747683]
["bitfinex-derivatives","SOLF0:USTF0",1736978837475,7.45949874,202.99,202.96,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978837868,7.45949874,202.99,202.94,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736978838074,4.9263,202.98,202.94,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736978838876,7.45949874,202.99,202.94,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736978839075,4.9266,202.97,202.94,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736978839972,4.9271,202.95,202.89,9.95897683]
["bitfinex-derivatives","SOLF0:USTF0",1736978840272,7.45949874,202.95,202.89,22.34677557]
["bitfinex-derivatives","SOLF0:USTF0",1736978840878,7.45949874,202.95,202.89,15.47169874]
["bitfinex-derivatives","SOLF0:USTF0",1736978841077,4.9275,202.94,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736978842273,7.45949874,202.95,202.89,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736978842479,7.45949874,202.93,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978842876,4.9284,202.9,202.87,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736978843069,7.45949874,202.93,202.87,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736978843273,7.45949874,202.93,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978843475,7.45949874,202.93,202.88,12.38799874]
["bitfinex-derivatives","SOLF0:USTF0",1736978843476,4.9278,202.92,202.88,12.38799874]
["bitfinex-derivatives","SOLF0:USTF0",1736978843676,4.9278,202.92,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978844279,4.9278,202.92,202.88,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736978845078,4.928,202.91,202.88,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736978845683,4.9278,202.92,202.88,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736978845880,4.9278,202.92,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736978847982,4.9278,202.92,202.87,9.04149874]
["bitfinex-derivatives","SOLF0:USTF0",1736978848183,4.9278,202.92,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736978851687,4.928,202.91,202.87,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736978851889,4.928,202.91,202.87,9.04149874]
["bitfinex-derivatives","SOLF0:USTF0",1736978852283,4.928,202.91,202.88,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736978853785,7.45949874,202.91,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978854384,4.9287,202.89,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978855190,4.9287,202.89,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736978855584,7.45949874,202.89,202.82,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736978855785,7.45949874,202.87,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978856090,5.02,202.86,202.81,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736978856283,4.9296,202.85,202.82,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736978856587,5.02,202.86,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978857489,5.02,202.86,202.84,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736978861291,4.9295,202.85,202.81,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1736978861491,4.9295,202.85,202.81,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736978863093,4.9295,202.85,202.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736978867694,4.9295,202.85,202.81,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736978867893,4.9295,202.85,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978869993,4.9284,202.9,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736978870198,5.02,202.88,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736978870600,5.02,202.88,202.86,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736978871898,5.02,202.88,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978871899,12.47949874,202.88,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978872100,12.47949874,202.88,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736978872295,12.47949874,202.88,202.81,8.95699874]
["bitfinex-derivatives","SOLF0:USTF0",1736978872496,7.45949874,202.86,202.81,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736978872696,12.38889874,202.86,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978873300,7.45949874,202.86,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978873501,4.9295,202.85,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978874303,7.45949874,202.86,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978874497,12.38879874,202.86,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978877002,4.9295,202.85,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978880402,7.45949874,202.86,202.81,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736978880703,4.9299,202.83,202.8,9.60889726]
["bitfinex-derivatives","SOLF0:USTF0",1736978880905,4.9299,202.83,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978882501,4.9299,202.83,202.78,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978882706,4.9299,202.83,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978883207,7.45949874,202.84,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978883402,12.38929874,202.84,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736978889107,4.93,202.83,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736978893315,7.45949874,202.82,202.77,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978893522,7.45949874,202.8,202.76,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736978893920,12.39039874,202.8,202.76,32.43170733]
["bitfinex-derivatives","SOLF0:USTF0",1736978894222,12.39039874,202.8,202.76,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736978894418,12.39039874,202.8,202.75,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736978895222,12.39039874,202.8,202.75,8.42837683]
["bitfinex-derivatives","SOLF0:USTF0",1736978895418,12.39039874,202.8,202.77,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736978895917,4.9309,202.79,202.76,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736978896523,4.9309,202.79,202.75,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736978896821,4.9309,202.79,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736978899719,12.39019874,202.8,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736978900820,4.9307,202.8,202.76,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978901026,4.9307,202.8,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736978903930,9.9505,202.81,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736978916332,92.34,202.91,202.76,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978916529,0.83039878,202.9,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978916735,5.02,202.9,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978916937,7.45949874,202.89,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978917228,12.38809874,202.89,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736978917625,4.9288,202.88,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736978917831,4.9288,202.88,202.84,12.38909874]
["bitfinex-derivatives","SOLF0:USTF0",1736978918330,4.9288,202.88,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736978918531,7.45949874,202.85,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978918726,7.45949874,202.85,202.81,29.08210733]
["bitfinex-derivatives","SOLF0:USTF0",1736978919536,12.38909874,202.85,202.81,34.01240733]
["bitfinex-derivatives","SOLF0:USTF0",1736978919732,12.38909874,202.85,202.81,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736978920839,12.38909874,202.85,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978921338,12.38909874,202.85,202.81,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736978922538,12.38909874,202.85,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978928044,4.9296,202.85,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736978931138,4.9296,202.85,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978931538,4.9294,202.86,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978934347,4.9281,202.91,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736978934550,4.9281,202.91,202.81,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736978934551,5.02,202.91,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978934840,5.02,202.91,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736978935046,14.40426469,202.92,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736978936243,9.47646469,202.92,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736978936551,4.9281,202.91,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736978937145,4.9281,202.91,202.87,12.38839874]
["bitfinex-derivatives","SOLF0:USTF0",1736978938053,12.38759874,202.91,202.87,12.38839874]
["bitfinex-derivatives","SOLF0:USTF0",1736978939151,12.38759874,202.91,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736978939351,7.45949874,202.89,202.82,8.40227683]
["bitfinex-derivatives","SOLF0:USTF0",1736978939551,7.45949874,202.86,202.82,8.40227683]
["bitfinex-derivatives","SOLF0:USTF0",1736978939852,12.38889874,202.86,202.82,8.40227683]
["bitfinex-derivatives","SOLF0:USTF0",1736978940656,4.9295,202.85,202.82,13.33237683]
["bitfinex-derivatives","SOLF0:USTF0",1736978940853,4.9295,202.85,202.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736978941458,4.9295,202.85,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978942857,12.38879874,202.86,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978943860,4.9293,202.86,202.83,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736978946061,4.45646469,202.92,202.82,8.98669874]
["bitfinex-derivatives","SOLF0:USTF0",1736978946257,4.45646469,202.92,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978946458,5.02,202.93,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978946763,12.47949874,202.93,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978947153,4.9279,202.92,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736978947360,12.38739874,202.92,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978947561,7.45949874,202.9,202.83,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736978947760,12.38789874,202.9,202.86,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736978947960,12.38789874,202.9,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978950262,4.9284,202.9,202.86,12.38869874]
["bitfinex-derivatives","SOLF0:USTF0",1736978950469,4.9284,202.9,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736978950768,4.9285,202.89,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736978953373,7.45949874,202.89,202.83,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736978953677,7.45949874,202.89,202.82,15.86177557]
["bitfinex-derivatives","SOLF0:USTF0",1736978953977,4.9291,202.87,202.83,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978954575,4.9292,202.86,202.83,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978955580,4.929,202.87,202.83,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978956379,12.38849874,202.87,202.83,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736978956571,4.9297,202.85,202.81,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1736978956773,7.45949874,202.83,202.79,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978957077,5.02,202.86,202.79,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978957078,7.45949874,202.81,202.79,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978957278,4.9307,202.8,202.79,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978957476,7.45949874,202.81,202.78,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978958180,12.39039874,202.79,202.78,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978958377,7.45949874,202.79,202.76,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978958577,12.47949874,202.79,202.76,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978959483,12.47949874,202.79,202.73,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978960083,4.9314,202.77,202.73,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978960683,4.9314,202.77,202.72,19.26697557]
["bitfinex-derivatives","SOLF0:USTF0",1736978961484,4.9314,202.77,202.72,12.39189874]
["bitfinex-derivatives","SOLF0:USTF0",1736978962378,4.9324,202.73,202.7,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978962984,4.9322,202.74,202.7,6.87507683]
["bitfinex-derivatives","SOLF0:USTF0",1736978963180,4.9322,202.74,202.69,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736978965981,4.9331,202.7,202.65,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736978966176,5.02,202.72,202.69,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978966779,55.67734961,202.77,202.71,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978967481,4.9318,202.76,202.71,12.39229874]
["bitfinex-derivatives","SOLF0:USTF0",1736978967686,4.9318,202.76,202.71,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978968077,4.9318,202.76,202.71,12.39229874]
["bitfinex-derivatives","SOLF0:USTF0",1736978970187,4.9302,202.83,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736978970387,7.45949874,202.87,202.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978970691,5.02,202.86,202.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978971494,4.93,202.83,202.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978972186,4.93,202.83,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978976993,4.9302,202.82,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978978591,4.9302,202.82,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736978978794,4.9302,202.82,202.78,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736978984692,4.9308,202.8,202.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736978984892,4.9308,202.8,202.75,12.39119874]
["bitfinex-derivatives","SOLF0:USTF0",1736978985092,7.45949874,202.79,202.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736978985292,4.9316,202.77,202.72,13.91429874]
["bitfinex-derivatives","SOLF0:USTF0",1736978985597,4.9316,202.77,202.72,8.98169874]
["bitfinex-derivatives","SOLF0:USTF0",1736978985996,4.9316,202.77,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736978986395,7.45949874,202.77,202.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736978986595,4.9321,202.75,202.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736978989297,4.9321,202.75,202.72,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736978989699,4.9317,202.76,202.72,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736978996606,4.9317,202.76,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736978998304,7.45949874,202.77,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736978998602,12.39099874,202.77,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979004707,12.39099874,202.77,202.74,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979006010,12.39099874,202.77,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979006215,7.45949874,202.77,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979007111,12.39099874,202.77,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979007409,12.39099874,202.77,202.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736979007711,12.39099874,202.77,202.74,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979012408,7.45949874,202.77,202.74,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979014915,12.39089874,202.77,202.74,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979018510,5.02,202.79,202.72,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736979018716,5.02,202.8,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979019017,7.45949874,202.81,202.75,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979019217,12.39009874,202.81,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979020914,7.45949874,202.81,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979021120,4.9307,202.8,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979024421,4.9303,202.82,202.78,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1736979024721,12.47949874,202.84,202.77,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979024917,12.47949874,202.84,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979025420,4.9301,202.83,202.79,12.39019874]
["bitfinex-derivatives","SOLF0:USTF0",1736979026423,4.9302,202.82,202.79,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736979027618,7.45949874,202.84,202.79,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736979027619,4.93,202.83,202.79,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736979030621,4.9302,202.82,202.79,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736979034927,4.9302,202.82,202.78,12.39059874]
["bitfinex-derivatives","SOLF0:USTF0",1736979035329,12.38969874,202.82,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736979041332,4.9305,202.81,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736979041834,12.38979874,202.82,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736979054341,7.45949874,202.8,202.75,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736979054540,7.45949874,202.76,202.75,27.50030733]
["bitfinex-derivatives","SOLF0:USTF0",1736979055641,7.45949874,202.76,202.71,29.02260733]
["bitfinex-derivatives","SOLF0:USTF0",1736979056147,7.45949874,202.76,202.74,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736979062546,4.9316,202.77,202.74,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736979079867,7.45949874,202.78,202.74,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736979080069,12.39069874,202.78,202.74,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736979088863,7.06789605,202.87,202.75,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979089164,7.45949874,202.84,202.78,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979089369,7.45949874,202.82,202.71,8.39737683]
["bitfinex-derivatives","SOLF0:USTF0",1736979089569,7.45949874,202.8,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979089764,7.45949874,202.8,202.73,34.95980607]
["bitfinex-derivatives","SOLF0:USTF0",1736979090168,12.39029874,202.8,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979090373,12.39029874,202.8,202.74,51.05483078]
["bitfinex-derivatives","SOLF0:USTF0",1736979090873,12.39029874,202.8,202.75,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979091974,4.9305,202.81,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736979094481,17.40969874,202.82,202.79,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736979094782,17.40969874,202.82,202.77,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979096072,9.9495,202.85,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979096470,4.9295,202.85,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979097580,4.9295,202.85,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736979104281,4.9295,202.85,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736979104683,4.9295,202.85,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979106386,4.9297,202.84,202.81,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1736979107584,12.38919874,202.84,202.81,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1736979116090,12.38919874,202.84,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736979116587,3.97204055,202.9,202.76,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736979116588,3.97204055,202.9,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979116885,7.45949874,202.97,202.83,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736979117090,7.45949874,202.97,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979117291,7.45949874,202.93,202.83,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736979117493,7.45949874,202.91,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979117891,7.45949874,202.91,202.87,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736979118288,7.45949874,202.91,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736979121594,4.928,202.92,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736979121791,12.38749874,202.92,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736979123492,7.45949874,202.9,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736979124196,7.45949874,202.88,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736979125098,12.38819874,202.88,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736979126097,7.45949874,202.88,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979128096,7.45949874,202.88,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736979129597,12.38819874,202.88,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736979130100,7.45949874,202.88,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979132195,4.9285,202.89,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979132898,200.8517,203.0,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979133099,5.82719247,202.99,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979133291,7.45949874,202.96,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979133496,4.9274,202.94,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979134200,224.16987106,203.0,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979134396,224.16987106,203.0,202.93,12.38699874]
["bitfinex-derivatives","SOLF0:USTF0",1736979134397,7.45949874,202.98,202.93,12.38699874]
["bitfinex-derivatives","SOLF0:USTF0",1736979134601,5.82733576,202.97,202.93,12.38699874]
["bitfinex-derivatives","SOLF0:USTF0",1736979134897,5.0,202.97,202.93,12.38699874]
["bitfinex-derivatives","SOLF0:USTF0",1736979135098,4.9268,202.96,202.93,12.38699874]
["bitfinex-derivatives","SOLF0:USTF0",1736979135398,4.9268,202.96,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979136491,5.0,202.97,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979136691,4.9271,202.95,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979140805,4.9271,202.95,202.91,12.38739874]
["bitfinex-derivatives","SOLF0:USTF0",1736979146313,4.9271,202.95,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736979146713,12.45949874,202.97,202.91,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736979146913,4.9273,202.94,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736979150618,7.45949874,202.93,202.86,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736979150912,7.45949874,202.91,202.86,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736979151123,7.45949874,202.87,202.85,6.84749715]
["bitfinex-derivatives","SOLF0:USTF0",1736979151619,12.38849874,202.87,202.85,6.84749715]
["bitfinex-derivatives","SOLF0:USTF0",1736979151915,12.38849874,202.87,202.84,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736979152120,4.9295,202.85,202.82,11.77759715]
["bitfinex-derivatives","SOLF0:USTF0",1736979152919,4.9295,202.85,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736979153120,4.9297,202.84,202.81,11.77789715]
["bitfinex-derivatives","SOLF0:USTF0",1736979153324,7.45949874,202.83,202.81,6.84749715]
["bitfinex-derivatives","SOLF0:USTF0",1736979154412,7.45949874,202.83,202.78,27.3899886]
["bitfinex-derivatives","SOLF0:USTF0",1736979155224,7.45949874,202.83,202.77,6.84749715]
["bitfinex-derivatives","SOLF0:USTF0",1736979155420,7.45949874,202.81,202.77,6.84749715]
["bitfinex-derivatives","SOLF0:USTF0",1736979155925,12.39009874,202.81,202.77,11.77869715]
["bitfinex-derivatives","SOLF0:USTF0",1736979156223,12.39009874,202.81,202.77,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979156924,12.39039874,202.79,202.75,32.3217886]
["bitfinex-derivatives","SOLF0:USTF0",1736979157118,12.39039874,202.79,202.75,11.77929715]
["bitfinex-derivatives","SOLF0:USTF0",1736979158323,12.39039874,202.79,202.75,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736979159421,4.9309,202.79,202.76,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1736979167834,7.45949874,202.81,202.76,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1736979168034,4.9307,202.8,202.76,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1736979174936,4.9307,202.8,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736979184946,5.0,202.83,202.75,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979184947,4.9313,202.78,202.75,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736979189551,7.45949874,202.77,202.72,27.3899886]
["bitfinex-derivatives","SOLF0:USTF0",1736979189752,5.0,202.76,202.72,27.3899886]
["bitfinex-derivatives","SOLF0:USTF0",1736979190154,5.0,202.76,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979190451,5.0,202.76,202.74,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736979191253,5.0,202.76,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979193651,4.9314,202.77,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979195048,7.45949874,202.78,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979195353,4.9319,202.75,202.7,34.84948734]
["bitfinex-derivatives","SOLF0:USTF0",1736979196048,4.9319,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979196254,4.9319,202.75,202.71,9.63847679]
["bitfinex-derivatives","SOLF0:USTF0",1736979197255,4.9319,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979198857,7.45949874,202.78,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979199055,7.45949874,202.76,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979199951,4.932,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979202157,4.932,202.75,202.7,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979202158,7.45949874,202.72,202.69,6.84749715]
["bitfinex-derivatives","SOLF0:USTF0",1736979202366,7.45949874,202.7,202.69,6.84749715]
["bitfinex-derivatives","SOLF0:USTF0",1736979202966,7.45949874,202.7,202.65,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736979203962,4.9334,202.69,202.65,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736979207965,4.9334,202.69,202.63,10.11922786]
["bitfinex-derivatives","SOLF0:USTF0",1736979208168,4.9334,202.69,202.65,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979208670,5.0,202.71,202.67,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736979209266,12.45949874,202.72,202.67,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736979209668,4.9331,202.7,202.67,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736979209868,12.45949874,202.72,202.67,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736979210070,5.0,202.72,202.68,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736979210366,4.933,202.71,202.65,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979210672,4.933,202.71,202.67,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736979211165,12.39249874,202.71,202.67,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736979212166,7.45949874,202.71,202.67,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736979212373,4.9331,202.7,202.67,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736979222684,12.39239874,202.71,202.68,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736979223881,4.9329,202.71,202.68,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736979225177,1.585,202.78,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979225178,4.9322,202.74,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979225376,5.0,202.76,202.7,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979226081,9.9318,202.76,202.72,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736979226682,7.45949874,202.73,202.67,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736979226879,7.45949874,202.73,202.69,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736979228087,4.9326,202.72,202.69,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736979232383,4.9314,202.77,202.72,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979232588,12.45949874,202.76,202.72,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979232986,17.39129874,202.76,202.72,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979233891,17.39129874,202.76,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979234093,9.9318,202.76,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979234285,17.39129874,202.76,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979234888,17.39129874,202.76,202.72,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736979236795,12.45949874,202.76,202.72,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736979237094,4.932,202.75,202.72,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736979240301,7.45949874,202.74,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979242997,4.932,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979245100,4.932,202.75,202.72,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736979246799,4.932,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979249404,4.932,202.75,202.69,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979249597,4.932,202.75,202.72,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979252903,4.932,202.75,202.71,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736979254007,4.932,202.75,202.72,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979254506,4.9324,202.73,202.66,27.44471405]
["bitfinex-derivatives","SOLF0:USTF0",1736979254706,7.45949874,202.71,202.67,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736979255407,12.39239874,202.71,202.67,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736979260911,12.39239874,202.71,202.68,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736979264213,5.0,202.76,202.66,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979264415,7.45949874,202.73,202.66,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979264812,1.5864,202.79,202.68,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979265013,7.45949874,202.76,202.7,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979265415,4.9321,202.75,202.68,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979266109,4.9321,202.75,202.66,6.86117851]
["bitfinex-derivatives","SOLF0:USTF0",1736979266110,4.9321,202.75,202.7,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979266314,194.72676327,202.81,202.72,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979266315,5.0,202.77,202.72,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979267017,5.0,202.77,202.66,27.44471405]
["bitfinex-derivatives","SOLF0:USTF0",1736979267221,7.45949874,202.75,202.68,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979267919,7.45949874,202.75,202.71,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979268313,12.39129874,202.76,202.71,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979268721,4.9319,202.75,202.71,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979273929,7.45949874,202.76,202.72,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736979273930,4.9317,202.76,202.72,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736979274130,5.0,202.77,202.72,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736979275127,4.932,202.75,202.72,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736979277330,4.932,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979279433,4.932,202.75,202.72,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979282830,5.0,202.77,202.7,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979283036,9.9313,202.78,202.74,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736979283735,4.9313,202.78,202.72,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979283937,4.9313,202.78,202.75,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736979288242,4.9313,202.78,202.74,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736979290442,12.45949874,202.8,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979290644,4.9307,202.8,202.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979292144,4.9307,202.8,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736979293247,9.9305,202.81,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736979295742,4.9305,202.81,202.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736979299845,92.38,202.86,202.77,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979300050,17.38899874,202.85,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979300750,4.9292,202.87,202.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979300950,17.38869874,202.87,202.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979301547,4.9292,202.87,202.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979301751,5.0,202.88,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979302054,14.31895896,202.89,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979302353,19.31895896,202.89,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979302554,6.85946022,202.93,202.74,56.11486483]
["bitfinex-derivatives","SOLF0:USTF0",1736979302757,7.45949874,202.92,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979303054,7.45949874,202.88,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979303556,12.38829874,202.88,202.83,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736979304152,7.45949874,202.88,202.83,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736979306154,4.929,202.87,202.83,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736979307449,12.38829874,202.88,202.83,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1736979307648,12.38829874,202.88,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736979307851,5.0,202.93,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979308152,7.45949874,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979308459,7.45949874,202.91,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736979309256,4.9283,202.9,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736979312061,4.9283,202.9,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979312262,4.9283,202.9,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979312457,7.45949874,202.91,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979312658,4.928,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979312957,5.0,202.93,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736979313158,12.45949874,202.93,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736979313763,5.0,202.92,202.88,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736979315462,5.0,202.92,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736979316064,12.38699874,202.93,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736979316264,17.38699874,202.93,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736979320568,17.38699874,202.93,202.89,12.38789874]
["bitfinex-derivatives","SOLF0:USTF0",1736979321360,5.0,202.93,202.89,12.38789874]
["bitfinex-derivatives","SOLF0:USTF0",1736979321565,4.9271,202.95,202.91,12.38749874]
["bitfinex-derivatives","SOLF0:USTF0",1736979323970,12.38659874,202.95,202.91,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736979326173,7.45949874,202.93,202.8,6.86596385]
["bitfinex-derivatives","SOLF0:USTF0",1736979326375,7.45949874,202.85,202.8,6.86596385]
["bitfinex-derivatives","SOLF0:USTF0",1736979326577,12.45949874,202.85,202.8,6.86596385]
["bitfinex-derivatives","SOLF0:USTF0",1736979326771,4.9297,202.85,202.8,14.32546259]
["bitfinex-derivatives","SOLF0:USTF0",1736979326974,5.0,202.89,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979327170,5.0,202.89,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979327475,4.9276,202.93,202.88,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736979328076,9.9273,202.94,202.88,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736979328774,4.9275,202.93,202.88,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736979329075,5.0,202.94,202.9,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979329872,9.9273,202.94,202.9,12.38769874]
["bitfinex-derivatives","SOLF0:USTF0",1736979331381,30.60696732,202.96,202.92,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979331571,35.53376732,202.96,202.92,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979331773,106.31242743,202.99,202.92,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979331774,5.0,202.97,202.92,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979332478,9.9266,202.97,202.92,12.38709874]
["bitfinex-derivatives","SOLF0:USTF0",1736979332880,4.9266,202.97,202.92,12.38709874]
["bitfinex-derivatives","SOLF0:USTF0",1736979333374,3.41152869,202.99,202.96,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979333581,7.45949874,203.08,202.98,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979333880,5.0,203.06,203.02,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979334985,9.9244,203.06,203.02,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979337283,5.0,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736979337479,5.0,203.08,203.04,12.38429874]
["bitfinex-derivatives","SOLF0:USTF0",1736979337679,4.9238,203.09,203.04,12.38429874]
["bitfinex-derivatives","SOLF0:USTF0",1736979337880,5.0,203.08,203.04,12.38429874]
["bitfinex-derivatives","SOLF0:USTF0",1736979338577,5.0,203.08,203.04,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979339184,9.9239,203.08,203.04,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979340382,9.9239,203.08,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736979345793,17.38339874,203.08,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736979347197,17.38339874,203.08,203.03,12.38459874]
["bitfinex-derivatives","SOLF0:USTF0",1736979347391,17.38339874,203.08,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736979347592,17.38339874,203.08,203.03,12.38459874]
["bitfinex-derivatives","SOLF0:USTF0",1736979347999,17.38339874,203.08,203.03,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736979348298,17.38339874,203.08,203.03,12.38459874]
["bitfinex-derivatives","SOLF0:USTF0",1736979350791,9.9239,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736979351098,9.9239,203.08,203.03,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979352295,9.9239,203.08,203.03,12.38449874]
["bitfinex-derivatives","SOLF0:USTF0",1736979352698,4.9239,203.08,203.03,12.38449874]
["bitfinex-derivatives","SOLF0:USTF0",1736979354202,4.9239,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736979360202,4.9239,203.08,203.04,12.38429874]
["bitfinex-derivatives","SOLF0:USTF0",1736979360499,7.45949874,203.08,202.94,31.34088485]
["bitfinex-derivatives","SOLF0:USTF0",1736979360797,7.45949874,202.98,202.94,31.34088485]
["bitfinex-derivatives","SOLF0:USTF0",1736979361205,4.9269,202.96,202.94,31.34088485]
["bitfinex-derivatives","SOLF0:USTF0",1736979361402,4.9269,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979361999,12.38639874,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979362204,7.45949874,202.94,202.88,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979362601,7.45949874,202.94,202.87,10.48659874]
["bitfinex-derivatives","SOLF0:USTF0",1736979363402,12.38699874,202.94,202.89,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736979363601,7.45949874,202.92,202.84,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979363807,7.45949874,202.92,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979364007,4.928,202.91,202.86,12.38859874]
["bitfinex-derivatives","SOLF0:USTF0",1736979364405,7.45949874,202.92,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979365906,4.928,202.91,202.85,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979367412,4.928,202.91,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979367712,4.928,202.91,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979369816,5.0,202.93,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979370008,9.9277,202.93,202.88,12.38819874]
["bitfinex-derivatives","SOLF0:USTF0",1736979370214,9.9277,202.93,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979371109,5.0,202.93,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979372007,5.0,202.93,202.89,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736979373213,9.9273,202.94,202.89,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736979373916,9.9273,202.94,202.83,31.357621]
["bitfinex-derivatives","SOLF0:USTF0",1736979373917,5.0,202.94,202.91,12.38729874]
["bitfinex-derivatives","SOLF0:USTF0",1736979374116,5.0,202.94,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979374314,5.0,202.98,202.94,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736979374515,5.0,202.98,202.95,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979378220,4.9259,203.0,202.95,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979378420,9.9259,203.0,202.95,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979381025,9.9259,203.0,202.95,12.38649874]
["bitfinex-derivatives","SOLF0:USTF0",1736979382522,9.9256,203.01,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736979384125,5.0,203.01,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736979384430,4.9258,203.0,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736979384618,4.9258,203.0,202.95,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979384822,4.9258,203.0,202.95,12.38649874]
["bitfinex-derivatives","SOLF0:USTF0",1736979388129,5.0,203.01,202.97,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979388731,5.0,203.01,202.97,12.38579874]
["bitfinex-derivatives","SOLF0:USTF0",1736979389430,5.0,203.01,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736979389731,97.1855,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736979394131,4.9255,203.02,202.98,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736979395734,4.5748,203.08,202.99,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979395931,7.45949874,203.06,203.0,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736979396132,7.45949874,203.04,202.98,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979396332,4.9251,203.03,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736979396732,7.45949874,203.04,202.99,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736979396936,5.0,203.07,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736979397139,7.45949874,203.06,203.0,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736979397433,12.38389874,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736979397633,17.38389874,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736979400236,12.45949874,203.06,203.0,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979400438,7.45949874,203.06,203.0,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979400637,12.38399874,203.06,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736979401038,7.45949874,203.04,202.91,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979401338,4.9257,203.01,202.96,12.38609874]
["bitfinex-derivatives","SOLF0:USTF0",1736979401535,4.9257,203.01,202.96,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979402539,7.45949874,203.02,202.9,10.26530586]
["bitfinex-derivatives","SOLF0:USTF0",1736979402740,7.45949874,203.02,202.94,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979403140,4.9262,202.99,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736979403342,7.45949874,203.02,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736979403535,4.9266,202.97,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979404237,7.45949874,202.94,202.88,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736979404443,191.0,203.06,202.87,27.31843332]
["bitfinex-derivatives","SOLF0:USTF0",1736979404444,7.45949874,202.92,202.87,27.31843332]
["bitfinex-derivatives","SOLF0:USTF0",1736979404739,7.45949874,202.9,202.87,27.31843332]
["bitfinex-derivatives","SOLF0:USTF0",1736979404941,12.38799874,202.9,202.85,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979405940,4.9279,202.92,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736979407441,4.928,202.91,202.86,12.38869874]
["bitfinex-derivatives","SOLF0:USTF0",1736979408846,4.928,202.91,202.87,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736979414347,12.45949874,202.93,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979414547,9.9277,202.93,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736979416457,5.0,202.93,202.89,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736979417253,5.0,202.93,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979417460,5.0,202.93,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736979417650,5.0,202.95,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736979418455,4.9274,202.94,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736979419957,9.9274,202.94,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736979420653,4.9276,202.93,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736979430667,12.38769874,202.91,202.86,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736979430864,7.45949874,202.91,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979431166,4.9287,202.89,202.84,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736979431359,4.9287,202.89,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979431564,4.9287,202.89,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979432460,7.45949874,202.91,202.82,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736979432766,7.45949874,202.89,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979433061,7.45949874,202.87,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736979433264,4.9296,202.85,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736979433565,12.45949874,202.87,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736979435170,4.9297,202.84,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736979439675,12.45949874,202.87,202.8,10.69659874]
["bitfinex-derivatives","SOLF0:USTF0",1736979439868,4.9295,202.85,202.82,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736979445576,4.9299,202.84,202.8,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1736979445768,12.45949874,202.87,202.78,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979445769,7.45949874,202.85,202.78,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979447175,4.93,202.83,202.79,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736979457284,4.9302,202.82,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736979459887,4.9302,202.82,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736979472495,12.38949874,202.83,202.8,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736979473200,4.93,202.83,202.8,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736979473597,9.9298,202.84,202.8,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736979474800,5.0,202.84,202.81,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1736979481206,9.9297,202.84,202.81,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1736979481707,9.9297,202.84,202.78,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979481907,9.9297,202.84,202.8,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736979482705,9.9297,202.84,202.78,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979482910,9.9297,202.84,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736979483504,5.0,202.84,202.81,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736979483706,4.9288,202.88,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736979483912,9.9288,202.88,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736979484801,4.9288,202.88,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736979485306,4.9282,202.91,202.85,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979485502,5.0,202.9,202.85,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979486612,7.45949874,202.91,202.85,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979486810,5.0,202.9,202.85,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979487213,4.9286,202.89,202.85,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979490316,9.9283,202.9,202.86,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736979493521,70.42843449,203.14,202.8,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979493522,7.45949874,203.0,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979493720,7.45949874,202.92,202.8,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979494019,4.9285,202.89,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979494220,7.45949874,202.9,202.85,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979494816,7.45949874,202.9,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736979494817,12.38779874,202.9,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736979496324,4.9285,202.89,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736979496520,7.45949874,202.9,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979496721,7.45949874,202.9,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736979497323,7.45949874,202.88,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736979498019,12.38839874,202.88,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736979500725,4.9289,202.88,202.84,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736979501424,4.9289,202.88,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736979504829,4.9285,202.89,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979505123,12.45949874,202.91,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979505530,4.9284,202.9,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736979506432,17.38759874,202.91,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736979509730,5.0,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979510033,5.0,202.94,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979510428,12.38729874,202.93,202.89,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736979510934,7.45949874,202.93,202.89,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736979511141,7.45949874,202.91,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979511333,7.45949874,202.89,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979511630,12.38819874,202.89,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736979514135,4.9287,202.89,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736979515133,4.9287,202.89,202.86,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736979516134,4.9281,202.91,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736979516329,7.45949874,202.93,202.88,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736979517632,4.9273,202.94,202.9,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736979517834,5.0,202.93,202.9,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736979518033,7.45949874,202.91,202.84,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979518340,7.45949874,202.91,202.8,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736979518341,12.38799874,202.89,202.83,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979519234,12.38799874,202.89,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736979520539,4.9285,202.89,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736979520938,4.9285,202.89,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736979521633,4.9287,202.88,202.85,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1736979522342,4.9287,202.88,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979522536,4.9287,202.88,202.84,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736979526143,7.45949874,202.89,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979529043,7.45949874,202.89,202.8,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979529248,7.45949874,202.89,202.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979530143,7.45949874,202.89,202.8,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979530546,7.45949874,202.89,202.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979532445,7.45949874,202.89,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979533349,12.53382398,202.98,202.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979533646,7.45949874,202.92,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979537361,5.0,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979538351,7.45949874,202.92,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979538550,12.45949874,202.92,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979549959,7.45949874,202.9,202.81,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979550159,7.45949874,202.86,202.8,27.31843332]
["bitfinex-derivatives","SOLF0:USTF0",1736979550561,5.0,202.91,202.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979550762,7.45949874,202.93,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979550968,7.45949874,202.96,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979551166,7.78112398,202.95,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979551661,7.78112398,202.96,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979552261,12.45949874,202.98,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979554364,92.32,203.0,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979554559,5.0,202.99,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979557866,7.45949874,203.0,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979560474,7.45949874,202.98,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979561171,7.45949874,202.98,202.91,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979563872,7.45949874,203.03,202.97,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979564083,0.82735161,203.02,202.97,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979564379,7.45949874,203.05,202.99,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979564576,7.45949874,203.03,202.95,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979564777,7.45949874,202.99,202.85,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736979564977,7.45949874,202.99,202.92,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979565175,7.45949874,202.97,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979565375,7.45949874,202.95,202.87,14.28910707]
["bitfinex-derivatives","SOLF0:USTF0",1736979565575,7.45949874,202.93,202.87,14.28910707]
["bitfinex-derivatives","SOLF0:USTF0",1736979566174,7.45949874,202.93,202.87,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979566881,7.45949874,202.95,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979567583,7.45949874,202.95,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736979569185,4.9275,202.93,202.9,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736979569378,5.02,202.98,202.9,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979569579,7.45949874,202.98,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736979569781,7.45949874,202.98,202.85,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736979569782,5.02,202.99,202.94,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979569981,12.47949874,202.99,202.92,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979570183,4.9267,202.97,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736979570383,12.38619874,202.97,202.93,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736979570690,12.38619874,202.97,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979573087,4.9268,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979575287,4.9268,202.96,202.92,12.38719874]
["bitfinex-derivatives","SOLF0:USTF0",1736979578482,7.45949874,202.98,202.92,12.38719874]
["bitfinex-derivatives","SOLF0:USTF0",1736979578483,4.9265,202.98,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736979579489,4.9266,202.97,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736979580394,4.9266,202.97,202.93,12.38699874]
["bitfinex-derivatives","SOLF0:USTF0",1736979583492,5.02,202.99,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979583797,7.45949874,203.01,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736979584096,12.45949874,203.01,202.94,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736979584297,4.9261,202.99,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736979584500,4.9261,202.99,202.87,6.82960833]
["bitfinex-derivatives","SOLF0:USTF0",1736979584792,4.9261,202.99,202.93,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979584999,4.9261,202.99,202.94,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736979586097,4.9266,202.97,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979586293,4.9266,202.97,202.92,12.38719874]
["bitfinex-derivatives","SOLF0:USTF0",1736979586489,4.9273,202.94,202.89,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736979586696,7.45949874,202.92,202.87,27.31843332]
["bitfinex-derivatives","SOLF0:USTF0",1736979586998,7.45949874,202.96,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979587297,4.9277,202.93,202.88,12.38809874]
["bitfinex-derivatives","SOLF0:USTF0",1736979587894,4.9278,202.92,202.88,12.38809874]
["bitfinex-derivatives","SOLF0:USTF0",1736979590698,4.928,202.91,202.88,12.38809874]
["bitfinex-derivatives","SOLF0:USTF0",1736979595004,4.928,202.91,202.89,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736979599007,4.9278,202.92,202.89,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736979607517,4.9271,202.95,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736979607815,7.45949874,202.96,202.89,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979608004,7.45949874,202.96,202.85,41.60237623]
["bitfinex-derivatives","SOLF0:USTF0",1736979608206,4.9273,202.94,202.9,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736979608610,7.45949874,202.94,202.85,48.43198456]
["bitfinex-derivatives","SOLF0:USTF0",1736979608909,7.45949874,202.9,202.85,48.43198456]
["bitfinex-derivatives","SOLF0:USTF0",1736979609309,7.45949874,202.9,202.85,41.60237623]
["bitfinex-derivatives","SOLF0:USTF0",1736979610119,12.38779874,202.9,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736979611519,12.38779874,202.9,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979612219,7.45949874,202.9,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736979612918,4.928,202.91,202.87,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736979622717,12.38779874,202.9,202.86,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736979625822,12.38779874,202.9,202.84,11.42425025]
["bitfinex-derivatives","SOLF0:USTF0",1736979626424,12.38779874,202.9,202.86,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736979627925,7.45949874,202.88,202.84,8.89435151]
["bitfinex-derivatives","SOLF0:USTF0",1736979628322,5.0,202.9,202.81,27.31843332]
["bitfinex-derivatives","SOLF0:USTF0",1736979628323,7.45949874,202.86,202.81,27.31843332]
["bitfinex-derivatives","SOLF0:USTF0",1736979628823,7.45949874,202.86,202.79,27.31843332]
["bitfinex-derivatives","SOLF0:USTF0",1736979629033,4.9295,202.85,202.8,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736979630127,7.45949874,202.86,202.8,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736979630326,4.9297,202.84,202.8,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736979631523,4.9297,202.84,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736979632330,4.93,202.83,202.79,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736979638635,4.93,202.83,202.78,13.95489874]
["bitfinex-derivatives","SOLF0:USTF0",1736979639131,4.93,202.83,202.78,12.39059874]
["bitfinex-derivatives","SOLF0:USTF0",1736979640138,4.93,202.83,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736979640339,4.9302,202.82,202.78,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736979640639,7.45949874,202.8,202.74,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736979641038,4.9313,202.78,202.74,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736979641437,4.9313,202.78,202.74,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736979641838,7.45949874,202.8,202.74,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736979642137,4.9314,202.77,202.74,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736979644438,4.9317,202.76,202.73,8.89917671]
["bitfinex-derivatives","SOLF0:USTF0",1736979645836,7.45949874,202.78,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979646840,5.02,202.82,202.69,42.23849788]
["bitfinex-derivatives","SOLF0:USTF0",1736979646841,7.45949874,202.74,202.69,42.23849788]
["bitfinex-derivatives","SOLF0:USTF0",1736979647135,7.45949874,202.74,202.67,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736979647337,4.9331,202.71,202.67,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736979647637,4.9331,202.71,202.67,12.39309874]
["bitfinex-derivatives","SOLF0:USTF0",1736979648444,4.9331,202.7,202.67,12.39309874]
["bitfinex-derivatives","SOLF0:USTF0",1736979648643,7.45949874,202.74,202.67,12.39309874]
["bitfinex-derivatives","SOLF0:USTF0",1736979649545,4.9326,202.72,202.67,12.39309874]
["bitfinex-derivatives","SOLF0:USTF0",1736979650145,4.933,202.71,202.67,12.39309874]
["bitfinex-derivatives","SOLF0:USTF0",1736979651546,4.933,202.71,202.67,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736979654147,7.45949874,202.73,202.61,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736979654345,7.45949874,202.72,202.65,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979654546,5.04,202.75,202.65,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979654748,7.45949874,202.73,202.65,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979655152,7.45949874,202.78,202.69,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979655347,5.06,202.77,202.69,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979656254,4.9321,202.75,202.71,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736979657944,5.06,202.77,202.74,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736979658148,4.9312,202.78,202.74,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736979659547,9.9912,202.78,202.74,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736979660252,4.9315,202.77,202.73,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1736979681370,4.9315,202.77,202.71,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979681569,4.9315,202.77,202.74,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979685172,4.9315,202.77,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979697669,4.9315,202.77,202.71,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979697875,4.9315,202.77,202.74,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979698572,4.9329,202.71,202.69,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979698771,7.45949874,202.72,202.69,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979698974,7.45949874,202.74,202.69,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979699680,4.9326,202.73,202.69,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979699982,7.45949874,202.74,202.68,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736979701079,4.9326,202.72,202.68,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736979706979,12.39209874,202.72,202.68,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736979716997,4.9329,202.71,202.68,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736979717196,7.45949874,202.72,202.68,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736979717400,7.45949874,202.72,202.69,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736979719201,12.39219874,202.72,202.69,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736979721503,12.39219874,202.72,202.66,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979721704,12.39219874,202.72,202.68,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736979725205,0.82759982,202.71,202.61,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979725404,5.06,202.7,202.61,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979725705,7.45949874,202.69,202.61,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979725907,5.06,202.7,202.62,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979726305,7.45949874,202.69,202.61,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979726504,4.9339,202.67,202.61,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979727006,4.9339,202.67,202.62,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736979731605,7.45949874,202.69,202.62,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736979731606,4.9341,202.66,202.62,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736979731806,4.9341,202.66,202.61,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979732007,4.9341,202.66,202.63,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736979736216,4.9349,202.63,202.6,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736979738415,4.9349,202.63,202.58,9.31211333]
["bitfinex-derivatives","SOLF0:USTF0",1736979738618,4.9349,202.63,202.59,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736979741123,4.9349,202.63,202.6,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736979743925,12.39439874,202.63,202.59,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736979744822,12.39439874,202.63,202.6,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736979745324,4.9351,202.62,202.58,4.64281333]
["bitfinex-derivatives","SOLF0:USTF0",1736979746033,4.9341,202.66,202.58,4.64281333]
["bitfinex-derivatives","SOLF0:USTF0",1736979746219,4.6917,202.71,202.59,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979746422,7.45949874,202.66,202.59,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979749323,7.45949874,202.66,202.63,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736979749915,7.45949874,202.66,202.59,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736979750122,7.45949874,202.66,202.64,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736979750321,7.45949874,202.67,202.59,10.62739874]
["bitfinex-derivatives","SOLF0:USTF0",1736979752227,7.45949874,202.67,202.63,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736979757834,7.45949874,202.65,202.59,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736979758034,7.45949874,202.63,202.61,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736979758532,7.45949874,202.65,202.61,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736979758733,7.45949874,202.65,202.59,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736979758929,7.45949874,202.65,202.62,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736979760232,7.45949874,202.65,202.59,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736979760536,7.45949874,202.65,202.61,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736979766838,7.45949874,202.65,202.58,4.64281333]
["bitfinex-derivatives","SOLF0:USTF0",1736979767033,4.9346,202.64,202.59,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736979770329,4.9346,202.64,202.58,4.64281333]
["bitfinex-derivatives","SOLF0:USTF0",1736979770532,12.39429874,202.63,202.6,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736979773837,7.45949874,202.63,202.6,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736979775643,7.45949874,202.63,202.59,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736979775943,7.45949874,202.63,202.55,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979777040,7.45949874,202.63,202.54,34.76414922]
["bitfinex-derivatives","SOLF0:USTF0",1736979777240,7.45949874,202.63,202.6,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736979789066,12.39429874,202.63,202.6,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736979789660,12.39429874,202.63,202.59,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736979790263,4.9351,202.62,202.58,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1736979795671,4.9351,202.62,202.54,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979795870,4.9351,202.62,202.59,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736979797374,12.39429874,202.63,202.59,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736979801772,12.39429874,202.63,202.54,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979801971,12.39429874,202.63,202.6,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736979805765,12.39429874,202.63,202.55,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979805766,4.9344,202.65,202.61,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736979805967,7.45949874,202.64,202.61,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736979806372,12.39409874,202.64,202.61,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736979806673,7.45949874,202.64,202.61,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736979819080,7.45949874,202.64,202.6,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736979819481,7.45949874,202.64,202.56,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979819882,7.45949874,202.64,202.6,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736979839295,5.08,202.66,202.54,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979839496,5.08,202.66,202.63,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736979839497,7.45949874,202.64,202.63,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736979845897,228.68486714,202.92,202.57,6.82616262]
["bitfinex-derivatives","SOLF0:USTF0",1736979845898,92.42,202.75,202.6,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979846100,7.45949874,202.67,202.61,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736979846500,7.45949874,202.67,202.65,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736979847102,7.45949874,202.67,202.61,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736979847313,7.45949874,202.67,202.66,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736979847503,7.45949874,202.68,202.61,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736979848606,7.45949874,202.68,202.62,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979849206,7.45949874,202.68,202.67,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1736979849908,9.9929,202.71,202.68,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736979850106,7.45949874,202.71,202.64,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979850707,4.9322,202.74,202.64,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979850908,7.45949874,202.72,202.64,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979851106,7.45949874,202.7,202.64,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979851615,7.45949874,202.7,202.69,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736979854607,7.45949874,202.72,202.7,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1736979860816,7.45949874,202.72,202.71,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736979880230,4.932,202.75,202.71,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736979880428,7.45949874,202.72,202.71,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736979886535,7.45949874,202.74,202.73,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979886726,9.48182887,202.79,202.73,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979886926,7.45949874,202.74,202.73,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979890533,7.45949874,202.76,202.75,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736979891037,5.0,202.77,202.75,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736979891228,12.45949874,202.77,202.75,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736979892234,5.0,202.77,202.75,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736979892435,7.45949874,202.76,202.75,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736979895137,5.0,202.78,202.75,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736979895340,7.45949874,202.76,202.75,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736979896640,4.72612887,202.79,202.72,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979896835,4.72612887,202.79,202.78,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979897835,12.18562761,202.79,202.78,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979898434,4.72612887,202.79,202.78,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979898642,12.18562761,202.79,202.78,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979900348,4.72612887,202.79,202.78,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979900545,12.18562761,202.79,202.78,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979900843,4.9312,202.78,202.71,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979901043,7.45949874,202.76,202.68,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736979901248,7.45949874,202.74,202.68,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736979901451,7.45949874,202.74,202.72,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979901852,7.45949874,202.74,202.68,9.09179874]
["bitfinex-derivatives","SOLF0:USTF0",1736979902549,7.45949874,202.74,202.71,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979903247,7.45949874,202.74,202.68,9.09179874]
["bitfinex-derivatives","SOLF0:USTF0",1736979903446,7.45949874,202.74,202.72,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736979903653,7.45949874,202.76,202.68,9.09179874]
["bitfinex-derivatives","SOLF0:USTF0",1736979904548,4.72612887,202.79,202.68,9.09179874]
["bitfinex-derivatives","SOLF0:USTF0",1736979904754,9.9312,202.78,202.7,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979904953,7.45949874,202.77,202.7,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979905345,7.45949874,202.77,202.74,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736979910062,7.45949874,202.77,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979910361,7.45949874,202.77,202.7,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979912765,12.39099874,202.77,202.73,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736979923171,7.45949874,202.77,202.7,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979923575,7.45949874,202.77,202.68,9.09179874]
["bitfinex-derivatives","SOLF0:USTF0",1736979925176,4.9319,202.75,202.71,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736979939389,4.9316,202.77,202.73,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736979942894,4.9316,202.77,202.7,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979943095,4.9316,202.77,202.74,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979944294,12.18562761,202.79,202.74,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979944496,4.9313,202.78,202.74,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736979949999,4.72612887,202.79,202.76,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736979950402,4.72612887,202.79,202.76,4.88717322]
["bitfinex-derivatives","SOLF0:USTF0",1736979958512,4.72612887,202.79,202.78,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736979965622,4.72612887,202.79,202.78,12.39069874]
["bitfinex-derivatives","SOLF0:USTF0",1736979967313,17.38929874,202.84,202.78,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979967518,17.38929874,202.84,202.81,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736979968223,12.45949874,202.84,202.81,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736979968521,12.45949874,202.84,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736979969416,7.45949874,202.84,202.82,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736979970923,4.9288,202.88,202.84,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736979971127,5.0,202.87,202.84,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736979971326,12.45949874,202.87,202.8,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979971725,7.45949874,202.87,202.8,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979972123,8.37351208,202.89,202.85,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736979972326,7.45949874,202.88,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979973031,7.45949874,202.88,202.86,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1736979973226,3.37351208,202.89,202.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979973529,191.0,202.96,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979973823,5.0,202.95,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736979974130,7.45949874,202.94,202.91,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736979975129,191.0,202.96,202.86,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979975326,12.45949874,202.96,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736979976030,7.45949874,202.96,202.92,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736979977222,7.45949874,202.96,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736979979027,7.45949874,202.96,202.88,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736979979028,7.45949874,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979979924,7.45949874,202.96,202.93,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736979981233,7.45949874,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979988340,7.41025239,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979988536,12.33705239,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979994851,7.41025239,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736979996547,12.33705239,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736980031478,4.9268,202.96,202.92,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736980032775,4.9258,203.0,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736980032980,12.38529874,203.0,202.95,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736980033775,12.38529874,203.0,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736980034376,4.9258,203.0,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736980034575,7.45949874,202.99,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736980035477,7.45949874,202.99,202.92,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980035677,7.45949874,202.99,202.95,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736980036584,7.45949874,202.99,202.96,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736980038077,39.37780255,203.03,202.97,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736980038078,12.38519874,203.01,202.97,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736980039477,7.45949874,203.01,202.94,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980039685,39.37780255,203.03,202.96,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980039885,39.37780255,203.03,202.98,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980040679,39.37780255,203.03,202.99,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736980040882,7.45949874,203.04,202.98,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980042188,7.45949874,203.04,202.91,4.71583916]
["bitfinex-derivatives","SOLF0:USTF0",1736980042486,7.45949874,203.04,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736980044183,4.9248,203.05,203.01,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736980044378,4.9248,203.05,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736980045089,12.38389874,203.06,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736980046186,5.0,203.08,203.02,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736980046383,92.28,203.1,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736980046589,7.45949874,203.08,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736980047386,12.38339874,203.08,203.03,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736980047790,12.38339874,203.08,203.01,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980048089,12.38339874,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736980048290,4.9239,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736980048481,12.38339874,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736980049290,7.45949874,203.08,203.04,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736980050890,7.45949874,203.08,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736980051887,99.73949874,203.1,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736980052092,92.28,203.1,203.08,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736980052483,92.24,203.24,203.05,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980052688,7.45949874,203.11,203.02,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736980052893,7.45949874,203.11,203.05,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980054193,7.45949874,203.11,203.07,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736980055099,7.45949874,203.11,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736980058894,12.38219874,203.13,203.08,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1736980061297,4.9227,203.13,203.05,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980061495,7.45949874,203.12,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736980061699,9.9225,203.14,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736980061999,7.45949874,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736980062696,12.38219874,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736980065603,7.45949874,203.13,203.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736980065797,7.45949874,203.13,203.05,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980066000,7.45949874,203.13,203.07,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980066600,7.45949874,203.13,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736980068106,12.38229874,203.13,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736980070510,7.45949874,203.13,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736980073016,12.38219874,203.13,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736980080310,7.45949874,203.13,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736980080515,4.9225,203.14,203.09,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736980083130,17.36169874,203.15,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736980084038,12.43949874,203.15,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736980084344,4.9225,203.14,203.1,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736980088315,4.98,203.16,203.09,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980088711,9.902,203.16,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736980089019,4.922,203.16,203.11,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736980089220,4.98,203.18,203.09,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980089421,4.9217,203.17,203.09,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980089722,12.38119874,203.17,203.09,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980090113,12.38119874,203.17,203.12,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736980090410,12.38119874,203.17,203.11,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980091127,12.38119874,203.17,203.13,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736980091924,4.9217,203.17,203.13,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736980093222,7.45949874,203.19,203.11,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980093423,4.9215,203.18,203.14,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1736980101628,61.52781648,203.2,203.15,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980101832,66.44881648,203.2,203.16,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736980102027,4.921,203.2,203.15,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980102425,12.43949874,203.22,203.17,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736980102630,4.9208,203.21,203.17,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736980104334,12.38009874,203.22,203.17,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736980106635,12.38009874,203.22,203.18,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736980106636,7.45949874,203.22,203.18,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736980108637,12.37999874,203.22,203.18,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736980108833,7.45949874,203.23,203.18,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736980109234,12.37989874,203.23,203.18,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736980112042,7.45949874,203.23,203.15,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980112341,4.9206,203.22,203.17,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736980112839,4.9203,203.23,203.19,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736980113646,4.9203,203.23,203.17,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980113844,4.9203,203.23,203.18,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736980114839,97.16,203.24,203.19,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736980115041,92.24,203.24,203.17,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980115241,92.24,203.24,203.19,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980115440,92.24,203.24,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736980116640,92.24,203.24,203.19,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980118147,92.24,203.24,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736980118446,12.37939874,203.25,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736980119447,4.9199,203.25,203.2,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736980121047,4.9199,203.25,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736980121347,4.98,203.26,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736980121546,9.8996,203.26,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736980122045,4.9196,203.26,203.21,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736980123146,4.9196,203.26,203.21,12.38019874]
["bitfinex-derivatives","SOLF0:USTF0",1736980123742,12.37879874,203.27,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736980124448,7.45949874,203.27,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736980124648,4.9195,203.26,203.22,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736980135755,43.60458962,203.28,203.23,12.37969874]
["bitfinex-derivatives","SOLF0:USTF0",1736980136158,38.68538962,203.28,203.23,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980136462,38.68538962,203.28,203.26,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736980138464,4.98,203.31,203.25,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980138665,4.98,203.32,203.27,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736980139065,4.98,203.33,203.27,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736980139263,0.82980194,203.32,203.27,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736980139663,4.98,203.33,203.27,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736980143162,4.98,203.33,203.26,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980143364,9.04429874,203.34,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736980143565,4.98,203.33,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736980143770,4.98,203.33,203.28,12.37849874]
["bitfinex-derivatives","SOLF0:USTF0",1736980150671,4.98,203.33,203.28,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980153276,4.98,203.33,203.27,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736980153462,4.98,203.33,203.27,12.37869874]
["bitfinex-derivatives","SOLF0:USTF0",1736980156576,7.45949874,203.34,203.27,12.37869874]
["bitfinex-derivatives","SOLF0:USTF0",1736980156772,4.98,203.33,203.27,12.37869874]
["bitfinex-derivatives","SOLF0:USTF0",1736980165175,4.98,203.33,203.27,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980165475,4.98,203.33,203.28,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736980165670,4.98,203.33,203.27,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980165873,4.98,203.33,203.29,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736980167777,4.98,203.33,203.27,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980167977,4.98,203.33,203.28,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736980169575,4.98,203.33,203.29,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980171977,34.06198045,203.36,203.29,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980172178,5.80969736,203.35,203.29,12.37809874]
["bitfinex-derivatives","SOLF0:USTF0",1736980172374,4.98,203.35,203.29,12.37809874]
["bitfinex-derivatives","SOLF0:USTF0",1736980172577,4.98,203.35,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736980175673,4.98,203.35,203.31,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980177076,4.98,203.34,203.31,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980177677,34.06198045,203.36,203.31,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980177881,4.98,203.34,203.31,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980178278,4.98,203.34,203.29,12.37819874]
["bitfinex-derivatives","SOLF0:USTF0",1736980180783,14.77,203.69,203.43,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736980180980,7.45949874,203.51,203.41,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980181286,7.45949874,203.5,203.41,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980181578,191.0,203.54,203.29,0.98381622]
["bitfinex-derivatives","SOLF0:USTF0",1736980181779,7.45949874,203.4,203.31,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980181979,7.45949874,203.38,203.36,6.85843394]
["bitfinex-derivatives","SOLF0:USTF0",1736980182184,5.12,203.37,203.36,1.96423394]
["bitfinex-derivatives","SOLF0:USTF0",1736980182781,5.12,203.37,203.24,20.57530184]
["bitfinex-derivatives","SOLF0:USTF0",1736980183276,5.12,203.37,203.22,23.63560184]
["bitfinex-derivatives","SOLF0:USTF0",1736980183988,5.1,203.36,203.22,23.63560184]
["bitfinex-derivatives","SOLF0:USTF0",1736980184182,5.1,203.36,203.3,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980186987,5.1,203.36,203.32,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980198993,10.0171,203.36,203.32,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980199891,5.1,203.36,203.27,20.57530184]
["bitfinex-derivatives","SOLF0:USTF0",1736980200097,7.45949874,203.33,203.27,20.57530184]
["bitfinex-derivatives","SOLF0:USTF0",1736980200298,7.45949874,203.29,203.27,20.57530184]
["bitfinex-derivatives","SOLF0:USTF0",1736980200495,5.1,203.28,203.27,20.57530184]
["bitfinex-derivatives","SOLF0:USTF0",1736980200694,4.9198,203.25,203.21,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980207595,4.9195,203.26,203.23,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980207806,4.9195,203.26,203.21,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980209396,12.37879874,203.28,203.21,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980209597,5.08,203.31,203.27,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980214407,4.9171,203.36,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736980214707,5.1,203.35,203.3,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736980215507,4.9171,203.36,203.31,12.37779874]
["bitfinex-derivatives","SOLF0:USTF0",1736980215709,5.1,203.35,203.31,12.37779874]
["bitfinex-derivatives","SOLF0:USTF0",1736980216109,5.1,203.35,203.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736980216306,5.1,203.35,203.31,12.37779874]
["bitfinex-derivatives","SOLF0:USTF0",1736980216505,97.24,203.37,203.33,12.37719874]
["bitfinex-derivatives","SOLF0:USTF0",1736980216911,1.4918,203.43,203.33,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980217107,5.1,203.44,203.39,12.37569874]
["bitfinex-derivatives","SOLF0:USTF0",1736980218205,5.1,203.45,203.41,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736980218808,97.0542,203.49,203.42,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736980219012,97.24,203.49,203.43,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980219308,7.45949874,203.52,203.45,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980219509,7.45949874,203.52,203.46,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736980219716,7.45949874,203.52,203.45,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980220014,5.1,203.54,203.49,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980220507,5.1,203.54,203.4,41.3165347]
["bitfinex-derivatives","SOLF0:USTF0",1736980220713,12.37149874,203.57,203.5,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980221111,12.37149874,203.57,203.5,12.37299874]
["bitfinex-derivatives","SOLF0:USTF0",1736980223514,12.37149874,203.57,203.51,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736980225407,7.45949874,203.57,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736980225910,5.12,203.58,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736980226106,7.45949874,203.57,203.5,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980226313,12.37159874,203.57,203.5,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736980227710,12.37159874,203.57,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736980230210,12.37159874,203.57,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736980231616,7.45949874,203.57,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736980232418,10.0318,203.58,203.52,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736980233918,5.08,203.59,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736980234419,109.57079874,203.61,203.55,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736980235120,4.9113,203.6,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736980235414,7.45949874,203.59,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736980236816,12.37079874,203.6,203.54,12.37219874]
["bitfinex-derivatives","SOLF0:USTF0",1736980237420,4.9113,203.6,203.54,12.37219874]
["bitfinex-derivatives","SOLF0:USTF0",1736980237719,12.37079874,203.6,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736980238110,4.9113,203.6,203.54,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736980238616,4.9113,203.6,203.52,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980238817,104.49069874,203.61,203.54,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980239215,97.0312,203.61,203.54,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980239415,104.49069874,203.61,203.54,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980240117,104.49069874,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736980240919,92.12,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736980241113,92.12,203.61,203.56,12.37169874]
["bitfinex-derivatives","SOLF0:USTF0",1736980241318,92.12,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736980243521,97.0311,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736980245923,4.9111,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736980246116,4.9111,203.61,203.56,12.37169874]
["bitfinex-derivatives","SOLF0:USTF0",1736980246919,4.9111,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736980247320,12.37059874,203.61,203.56,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736980250423,4.9119,203.58,203.53,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736980250620,4.9119,203.58,203.53,12.37249874]
["bitfinex-derivatives","SOLF0:USTF0",1736980251329,7.45949874,203.59,203.53,12.37249874]
["bitfinex-derivatives","SOLF0:USTF0",1736980251526,7.45949874,203.55,203.52,27.28297127]
["bitfinex-derivatives","SOLF0:USTF0",1736980251732,12.37249874,203.53,203.52,27.28297127]
["bitfinex-derivatives","SOLF0:USTF0",1736980252530,12.37249874,203.53,203.48,164.45165024]
["bitfinex-derivatives","SOLF0:USTF0",1736980252832,4.913,203.53,203.48,164.45165024]
["bitfinex-derivatives","SOLF0:USTF0",1736980253129,12.37249874,203.53,203.48,164.45165024]
["bitfinex-derivatives","SOLF0:USTF0",1736980253530,12.37249874,203.53,203.47,171.91114898]
["bitfinex-derivatives","SOLF0:USTF0",1736980253925,4.9133,203.52,203.47,171.91114898]
["bitfinex-derivatives","SOLF0:USTF0",1736980254522,4.9133,203.52,203.47,308.32684355]
["bitfinex-derivatives","SOLF0:USTF0",1736980255531,4.9133,203.52,203.47,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980260037,4.9133,203.52,203.46,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736980261031,4.9133,203.52,203.46,169.36625024]
["bitfinex-derivatives","SOLF0:USTF0",1736980262028,7.45949874,203.53,203.46,169.36625024]
["bitfinex-derivatives","SOLF0:USTF0",1736980262236,4.9135,203.51,203.46,169.36625024]
["bitfinex-derivatives","SOLF0:USTF0",1736980262733,12.37299874,203.51,203.46,169.36625024]
["bitfinex-derivatives","SOLF0:USTF0",1736980262933,4.9139,203.5,203.45,169.36655024]
["bitfinex-derivatives","SOLF0:USTF0",1736980263136,7.45949874,203.51,203.45,164.45165024]
["bitfinex-derivatives","SOLF0:USTF0",1736980264138,4.9142,203.48,203.45,82.15044286]
["bitfinex-derivatives","SOLF0:USTF0",1736980264830,7.45949874,203.51,203.44,82.15044286]
["bitfinex-derivatives","SOLF0:USTF0",1736980265134,7.45949874,203.49,203.44,82.15044286]
["bitfinex-derivatives","SOLF0:USTF0",1736980265538,4.9147,203.46,203.44,82.15044286]
["bitfinex-derivatives","SOLF0:USTF0",1736980265740,4.9147,203.46,203.42,39.65807001]
["bitfinex-derivatives","SOLF0:USTF0",1736980265936,4.9147,203.46,203.42,34.74247001]
["bitfinex-derivatives","SOLF0:USTF0",1736980266536,4.9147,203.46,203.42,14.16716817]
["bitfinex-derivatives","SOLF0:USTF0",1736980267139,4.9147,203.46,203.43,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736980269439,4.9154,203.43,203.4,43.1147347]
["bitfinex-derivatives","SOLF0:USTF0",1736980270234,12.47949874,203.47,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736980270235,4.9157,203.42,203.39,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1736980270442,4.9157,203.42,203.37,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980270940,9.8172,203.72,203.43,3.13888321]
["bitfinex-derivatives","SOLF0:USTF0",1736980271142,7.45949874,203.6,203.52,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980271340,1.5707,203.65,203.52,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980271537,7.45949874,203.61,203.52,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980271742,4.9104,203.64,203.58,12.37119874]
["bitfinex-derivatives","SOLF0:USTF0",1736980271938,6.7507,203.65,203.58,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980272333,6.7507,203.65,203.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736980272334,4.91,203.66,203.6,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980272536,5.18,203.67,203.6,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980272743,5.18,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736980272938,12.63949874,203.68,203.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736980273143,12.63949874,203.68,203.59,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980274142,4.9099,203.66,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736980274741,12.36939874,203.66,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736980281751,4.9099,203.66,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736980283948,3.126,203.7,203.59,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980284145,3.126,203.7,203.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736980284146,12.61949874,203.69,203.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736980284351,7.45949874,203.67,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736980284547,4.9106,203.63,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736980285450,4.9106,203.63,203.59,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736980286546,1.5725,203.68,203.57,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980286752,4.9099,203.66,203.61,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736980287151,12.36919874,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736980287753,7.45949874,203.67,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736980287954,5.16,203.69,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736980289256,1.5984,203.77,203.63,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980289450,19.03079874,203.71,203.63,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980290352,1.5991,203.76,203.66,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736980290557,7.45949874,203.73,203.65,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980290958,13.0,203.72,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736980291158,13.0,203.72,203.67,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980291751,13.0,203.72,203.69,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980292156,13.0,203.72,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736980294158,4.9075,203.76,203.71,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980294364,5.14,203.86,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736980294563,7.45949874,203.84,203.77,12.36649874]
["bitfinex-derivatives","SOLF0:USTF0",1736980294865,4.906,203.82,203.77,12.36649874]
["bitfinex-derivatives","SOLF0:USTF0",1736980295066,7.45949874,203.87,203.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980295358,5.16,203.88,203.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980295565,12.61949874,203.88,203.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980296364,12.61949874,203.88,203.83,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736980297159,4.905,203.87,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980297359,7.45949874,203.86,203.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980298161,7.45949874,203.86,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980298460,12.36449874,203.87,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980298959,4.5848,203.94,203.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980299164,12.36359874,203.9,203.84,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736980299960,4.9041,203.9,203.84,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736980301061,5.16,203.92,203.85,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980301463,4.9041,203.9,203.86,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736980306865,4.9052,203.86,203.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980307661,7.45949874,203.89,203.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980307862,4.9053,203.85,203.82,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980308062,7.45949874,203.89,203.82,12.36549874]
["bitfinex-derivatives","SOLF0:USTF0",1736980308470,4.9051,203.86,203.82,12.36549874]
["bitfinex-derivatives","SOLF0:USTF0",1736980308771,4.9051,203.86,203.82,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736980309163,7.45949874,203.89,203.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980309365,4.9053,203.85,203.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980309859,7.45949874,203.89,203.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980310060,4.9051,203.86,203.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980311069,4.9058,203.83,203.72,6.78136087]
["bitfinex-derivatives","SOLF0:USTF0",1736980311270,4.9058,203.83,203.79,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980312070,4.9058,203.83,203.79,12.36599874]
["bitfinex-derivatives","SOLF0:USTF0",1736980313869,4.9058,203.83,203.71,23.42288263]
["bitfinex-derivatives","SOLF0:USTF0",1736980313870,4.9063,203.81,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736980314071,4.9063,203.81,203.78,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980314572,5.12,203.86,203.71,9.86016087]
["bitfinex-derivatives","SOLF0:USTF0",1736980314766,7.45949874,203.82,203.74,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980315671,7.45949874,203.8,203.68,10.38708912]
["bitfinex-derivatives","SOLF0:USTF0",1736980315871,7.45949874,203.8,203.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980316273,4.9077,203.75,203.72,12.36769874]
["bitfinex-derivatives","SOLF0:USTF0",1736980316473,4.9077,203.75,203.72,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980316868,12.57949874,203.78,203.68,3.60572825]
["bitfinex-derivatives","SOLF0:USTF0",1736980317065,4.9082,203.73,203.69,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980317871,4.9079,203.74,203.69,12.36849874]
["bitfinex-derivatives","SOLF0:USTF0",1736980318071,7.45949874,203.76,203.69,12.36849874]
["bitfinex-derivatives","SOLF0:USTF0",1736980318277,7.45949874,203.74,203.66,6.78136087]
["bitfinex-derivatives","SOLF0:USTF0",1736980318477,4.9089,203.7,203.66,12.36929874]
["bitfinex-derivatives","SOLF0:USTF0",1736980320778,4.9089,203.7,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736980324776,4.9092,203.69,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736980325172,4.9089,203.7,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736980325580,7.45949874,203.72,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736980326278,4.909,203.7,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736980327080,8.0336,203.76,203.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736980327276,3.1261,203.76,203.69,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980327778,8.0336,203.76,203.72,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736980328173,1.5199,203.76,203.69,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980328380,1.4668,203.77,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736980330282,1.4668,203.77,203.75,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736980330580,5.1,203.78,203.75,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736980330775,5.1,203.78,203.71,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980330981,5.1,203.78,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736980332372,5.1,203.78,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736980332778,12.55949874,203.79,203.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980332977,5.1,203.79,203.74,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736980333180,5.1,203.79,203.73,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980334081,5.1,203.79,203.76,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736980334282,12.36579874,203.81,203.76,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736980334488,17.46579874,203.81,203.76,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736980334882,7.45949874,203.81,203.77,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736980335080,12.55949874,203.84,203.77,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980335282,3.1706,203.9,203.77,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980335481,7.45949874,203.85,203.82,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736980335979,9.8008,204.06,203.81,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980336180,7.45949874,203.91,203.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980336580,4.9041,203.9,203.83,7.45949874]
["bitfinex-derivatives","SOLF0:USTF0",1736980336777,7.45949874,203.91,203.78,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736980337080,12.36429874,203.87,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736980337279,7.45949874,203.87,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736980337477,4.9045,203.88,203.81,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736980337675,1.5683,203.91,203.8,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736980337880,1.5683,203.91,203.78,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736980338577,1.4709,203.96,203.79,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736980338886,11.55863429,203.93,203.79,11.55863429]
["bitfinex-derivatives","SOLF0:USTF0",1736980339281,4.9044,203.89,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980339475,11.55863429,203.93,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980339985,4.9047,203.88,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980340484,4.9048,203.87,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980342180,4.9048,203.87,203.79,11.55863429]
["bitfinex-derivatives","SOLF0:USTF0",1736980342486,4.9048,203.87,203.82,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736980342680,4.9048,203.87,203.79,13.12333429]
["bitfinex-derivatives","SOLF0:USTF0",1736980342886,4.9048,203.87,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980344285,4.9051,203.86,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980344785,5.1,203.89,203.79,13.12333429]
["bitfinex-derivatives","SOLF0:USTF0",1736980344786,5.1,203.89,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736980346182,10.0043,203.89,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736980346385,4.9043,203.89,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736980348487,4.9037,203.92,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736980348690,5.1,203.93,203.79,13.12333429]
["bitfinex-derivatives","SOLF0:USTF0",1736980349289,4.904,203.91,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736980350594,4.9044,203.89,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736980351392,4.9046,203.88,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736980352588,11.55863429,203.92,203.79,13.12333429]
["bitfinex-derivatives","SOLF0:USTF0",1736980352794,11.55863429,203.92,203.8,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736980352990,11.55863429,203.92,203.79,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736980353292,4.9044,203.89,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980353593,11.55863429,203.92,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980353895,4.9052,203.86,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980354900,4.9053,203.85,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980355496,4.9056,203.84,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980355796,11.55863429,203.89,203.79,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736980355994,4.9059,203.83,203.79,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736980356496,4.9059,203.83,203.79,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736980358595,5.1,203.85,203.79,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736980358798,5.1,203.85,203.78,41.24412667]
["bitfinex-derivatives","SOLF0:USTF0",1736980358998,5.1,203.85,203.78,36.33722667]
["bitfinex-derivatives","SOLF0:USTF0",1736980359298,7.4005263,203.82,203.78,36.33722667]
["bitfinex-derivatives","SOLF0:USTF0",1736980360295,4.9065,203.8,203.78,36.33722667]
["bitfinex-derivatives","SOLF0:USTF0",1736980360698,4.9065,203.8,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736980361600,4.9067,203.8,203.75,12.3081263]
["bitfinex-derivatives","SOLF0:USTF0",1736980361801,7.4005263,203.77,203.65,20.18515482]
["bitfinex-derivatives","SOLF0:USTF0",1736980362101,3.0966,203.88,203.67,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980362102,7.4005263,203.74,203.67,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980362296,12.5005263,203.74,203.67,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980362800,4.9084,203.73,203.68,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736980365500,5.1,203.74,203.7,8.54187865]
["bitfinex-derivatives","SOLF0:USTF0",1736980365699,12.5005263,203.74,203.7,8.54187865]
["bitfinex-derivatives","SOLF0:USTF0",1736980366101,5.1,203.74,203.7,8.54187865]
["bitfinex-derivatives","SOLF0:USTF0",1736980366303,17.4084263,203.74,203.7,8.54187865]
["bitfinex-derivatives","SOLF0:USTF0",1736980368303,10.0079,203.74,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980368500,17.4084263,203.74,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980369404,12.5005263,203.74,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980369607,4.9082,203.73,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980370207,12.5005263,203.74,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980370999,4.9082,203.73,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980372107,7.4005263,203.72,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980372303,12.3091263,203.72,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980373011,7.4005263,203.72,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980373309,4.9086,203.71,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980373508,7.4005263,203.72,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980374004,4.9086,203.71,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980374702,12.3089263,203.72,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980376310,7.4005263,203.72,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980376612,12.4805263,203.76,203.7,3.63297865]
["bitfinex-derivatives","SOLF0:USTF0",1736980378111,17.3880263,203.76,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736980379123,12.3080263,203.76,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736980379412,17.3680263,203.76,203.72,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736980382519,5.06,203.76,203.73,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736980385420,5.06,203.76,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736980388225,1.5198,203.88,203.75,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980388430,7.4005263,203.86,203.77,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980389320,12.4805263,203.86,203.77,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980389623,12.4805263,203.86,203.81,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980390629,1.5934,203.9,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980390829,7.4005263,203.87,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980391931,5.08,203.89,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980392133,9.9844,203.89,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980392332,7.4005263,203.88,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980392634,9.9844,203.89,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980392829,7.4005263,203.88,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736980393534,1.5975,203.94,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736980393830,1.5975,203.94,203.9,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980394033,5.08,203.95,203.9,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980394230,4.9024,203.97,203.91,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736980394425,5.08,203.96,203.9,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980394630,5.08,203.96,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980394832,3.2198,203.98,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980395032,8.2998,203.98,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980395436,8.2998,203.98,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980396132,8.2998,203.98,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980397037,6.6955,203.98,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980397235,6.6955,203.98,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736980397828,5.08,203.98,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736980398737,12.4805263,203.98,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736980399735,5.08,203.98,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736980399932,12.4805263,203.98,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736980400135,12.4805263,203.98,203.92,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736980400638,7.4005263,203.94,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736980401640,7.4005263,203.94,203.86,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980401838,7.4005263,203.92,203.86,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980402436,7.4005263,203.92,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736980402838,7.4005263,203.92,203.79,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736980403034,7.4005263,203.88,203.83,12.3061263]
["bitfinex-derivatives","SOLF0:USTF0",1736980403844,5.08,203.9,203.84,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736980404141,7.4005263,203.89,203.84,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736980404740,5.08,203.9,203.83,12.3062263]
["bitfinex-derivatives","SOLF0:USTF0",1736980404940,12.4805263,203.9,203.83,12.3062263]
["bitfinex-derivatives","SOLF0:USTF0",1736980405141,12.4805263,203.9,203.83,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980405334,12.4805263,203.9,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980405541,7.4005263,203.93,203.85,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980407144,7.4005263,203.93,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736980407447,7.4005263,203.94,203.87,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980409146,7.4005263,203.94,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736980412346,7.4005263,203.94,203.87,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980412543,7.4005263,203.94,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736980412939,5.08,203.95,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736980413144,12.4805263,203.95,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736980413346,12.4805263,203.95,203.91,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736980414047,12.4805263,203.95,203.89,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980415148,12.4805263,203.95,203.91,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736980417541,7.4005263,203.93,203.87,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980418046,7.4005263,203.93,203.79,11.32708494]
["bitfinex-derivatives","SOLF0:USTF0",1736980418252,7.4005263,203.93,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736980418453,7.4005263,203.93,203.85,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980418752,4.9042,203.9,203.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736980420051,7.4005263,203.91,203.79,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736980420254,7.4005263,203.89,203.79,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736980420449,7.4005263,203.89,203.82,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980421750,3.0989,203.93,203.84,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980421953,7.4005263,203.91,203.84,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980422550,4.9042,203.9,203.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736980423553,12.3044263,203.91,203.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736980424356,4.9036,203.92,203.86,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736980424556,7.4005263,203.91,203.84,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980424856,4.9036,203.92,203.84,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980425053,7.4005263,203.91,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736980425352,3.0989,203.93,203.84,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980425555,7.4005263,203.92,203.84,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980426955,7.4005263,203.92,203.86,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736980427156,7.4005263,203.92,203.84,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980427658,7.4005263,203.92,203.86,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736980427955,7.4005263,203.92,203.84,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980429055,12.3041263,203.92,203.88,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736980429956,12.3041263,203.92,203.89,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736980430455,7.4005263,203.92,203.89,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736980431057,14.77,204.15,203.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736980431262,7.4005263,204.01,203.91,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980431561,12.3021263,204.01,203.96,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980431957,7.4005263,203.99,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980432155,4.9021,203.99,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980432349,7.4005263,204.0,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980433159,12.3022263,204.0,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980433555,12.3022263,204.0,203.95,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980434051,12.3028263,203.98,203.88,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736980434252,7.4005263,203.98,203.93,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736980434454,7.4005263,203.98,203.88,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736980434656,7.4005263,203.98,203.9,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980435256,4.9028,203.96,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736980436256,4.9015,204.01,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736980436457,7.4005263,203.98,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980438657,7.4005263,203.98,203.88,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736980438858,7.4005263,203.96,203.91,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736980439058,12.5005263,203.96,203.91,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736980440362,12.5005263,203.96,203.88,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736980440564,12.5005263,203.96,203.9,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980440761,5.1,203.96,203.9,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980441066,5.1,203.96,203.94,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736980441466,7.4005263,203.99,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980441666,12.4805263,203.99,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980441867,12.4805263,203.99,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980443364,12.4805263,203.99,203.96,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980446662,191.0,204.08,203.94,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980446867,7.4005263,204.02,203.94,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980447262,196.14,204.08,204.02,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736980447263,7.4005263,204.03,204.02,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736980447470,7.4005263,204.03,203.96,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980447958,7.4005263,204.03,204.01,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736980448360,4.9003,204.06,204.01,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736980448557,4.9003,204.06,203.99,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980449763,4.9005,204.05,204.0,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736980450269,12.3010263,204.05,204.0,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736980450462,12.3010263,204.05,203.99,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980450766,12.3010263,204.05,204.01,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736980451664,4.9005,204.05,204.01,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736980453665,4.9005,204.05,203.99,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980453865,7.4005263,204.03,203.88,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736980454065,7.4005263,204.03,203.94,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980454267,7.4005263,204.01,203.94,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980454565,4.902,203.99,203.94,12.3034263]
["bitfinex-derivatives","SOLF0:USTF0",1736980455162,4.9022,203.98,203.94,12.3034263]
["bitfinex-derivatives","SOLF0:USTF0",1736980455359,4.9022,203.98,203.94,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980455971,4.9022,203.98,203.94,12.3034263]
["bitfinex-derivatives","SOLF0:USTF0",1736980457270,4.9022,203.98,203.95,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736980458973,5.16,204.0,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736980460171,4.9025,203.97,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736980460771,4.9021,203.99,203.94,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736980460976,4.9021,203.99,203.92,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980461275,4.9021,203.99,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980462175,5.16,204.0,203.87,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980462176,7.4005263,203.97,203.87,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980462375,7.4005263,203.97,203.86,30.94891805]
["bitfinex-derivatives","SOLF0:USTF0",1736980462574,4.9033,203.94,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736980462774,4.9033,203.94,203.87,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980462775,7.4005263,203.95,203.87,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980463378,4.9038,203.92,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736980463578,7.4005263,203.93,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736980464678,4.9043,203.89,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736980467783,4.9043,203.89,203.83,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980467980,4.9043,203.89,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736980468280,5.14,203.9,203.83,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980468484,5.14,203.9,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736980469884,5.14,203.9,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736980470695,5.14,203.9,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736980470895,5.14,203.9,203.85,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980471492,5.14,203.9,203.87,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736980471996,5.14,203.93,203.85,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980473295,5.14,203.93,203.9,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736980474298,4.7211,203.99,203.87,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980474500,7.4005263,203.95,203.91,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736980474902,12.3034263,203.95,203.91,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736980475096,7.4005263,203.93,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736980478699,12.3039263,203.93,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736980481306,4.9034,203.93,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736980486910,4.9034,203.93,203.86,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980487111,4.9034,203.93,203.9,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736980488408,5.12,203.94,203.86,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980489009,10.0233,203.94,203.86,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980489214,5.12,203.94,203.86,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980489516,5.1,203.96,203.9,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980490112,5.1,203.96,203.93,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736980490716,10.0027,203.96,203.92,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736980494927,4.9027,203.96,203.92,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736980496632,4.9034,203.93,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736980497729,7.4005263,203.9,203.84,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980498033,7.4005263,203.88,203.83,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980498229,12.5005263,203.88,203.83,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980498527,5.1,203.88,203.83,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980498727,7.4005263,203.86,203.82,30.95984761]
["bitfinex-derivatives","SOLF0:USTF0",1736980498924,7.4005263,203.84,203.79,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980499734,7.4005263,203.84,203.76,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980500132,4.9058,203.83,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736980500333,7.4005263,203.84,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736980500533,4.5501,203.87,203.76,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980500534,7.4005263,203.82,203.76,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980500735,4.9063,203.81,203.74,8.9112263]
["bitfinex-derivatives","SOLF0:USTF0",1736980501031,4.9063,203.81,203.74,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980501236,4.9059,203.83,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736980501539,12.3064263,203.83,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736980502538,7.4005263,203.83,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736980502736,4.906,203.82,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736980504739,7.4005263,203.81,203.73,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980505739,7.4005263,203.81,203.76,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736980506435,7.4005263,203.79,203.75,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736980508742,12.3072263,203.79,203.75,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736980509743,4.907,203.78,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736980510235,12.3078263,203.77,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736980510638,7.4005263,203.77,203.7,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980510838,4.9076,203.76,203.72,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736980511640,7.4005263,203.73,203.67,30.98256776]
["bitfinex-derivatives","SOLF0:USTF0",1736980511844,12.3087263,203.73,203.69,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736980512536,7.4005263,203.71,203.67,30.98256776]
["bitfinex-derivatives","SOLF0:USTF0",1736980512737,12.3092263,203.71,203.68,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736980512941,12.3092263,203.71,203.67,30.98256776]
["bitfinex-derivatives","SOLF0:USTF0",1736980513543,12.3092263,203.71,203.63,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980514142,12.3092263,203.71,203.67,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736980515042,4.9091,203.69,203.63,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980515236,7.4005263,203.71,203.63,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980515460,4.6203,203.79,203.67,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980515642,12.3079263,203.76,203.67,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980515843,7.4005263,203.76,203.69,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980516440,7.4005263,203.76,203.73,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736980517340,7.4005263,203.76,203.69,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980518147,7.4005263,203.76,203.73,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736980518338,7.4005263,203.76,203.69,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980519847,5.1,203.78,203.69,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980520049,5.1,203.79,203.71,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980520644,12.3071263,203.8,203.73,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980520944,17.4071263,203.8,203.73,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980521145,7.4005263,203.8,203.73,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980522047,7.4005263,203.8,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736980522348,5.1,203.81,203.73,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980522551,17.4065263,203.82,203.73,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980522745,17.4065263,203.82,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736980524049,12.5005263,203.82,203.78,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736980525443,12.5005263,203.82,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736980526861,17.4065263,203.82,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736980528063,12.5005263,203.82,203.73,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980528262,12.5005263,203.82,203.79,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736980529360,17.4065263,203.82,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736980533567,10.006,203.82,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736980533758,7.4005263,203.81,203.78,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736980536069,5.1,203.82,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736980536260,4.9058,203.83,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736980536261,12.3063263,203.83,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736980536460,17.3663263,203.83,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736980537367,7.4005263,203.8,203.71,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980537563,7.4005263,203.79,203.71,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980538264,7.4005263,203.79,203.7,14.12891124]
["bitfinex-derivatives","SOLF0:USTF0",1736980538469,7.4005263,203.79,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736980538670,7.4005263,203.79,203.7,14.12891124]
["bitfinex-derivatives","SOLF0:USTF0",1736980538867,4.907,203.78,203.72,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736980539066,7.4005263,203.77,203.7,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980539272,7.4005263,203.75,203.7,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980539475,12.3082263,203.75,203.7,11.63698494]
["bitfinex-derivatives","SOLF0:USTF0",1736980539772,7.4005263,203.75,203.7,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736980539968,4.9084,203.73,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736980540168,12.3089263,203.73,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736980540465,7.4005263,203.73,203.66,37.71039247]
["bitfinex-derivatives","SOLF0:USTF0",1736980541062,7.4005263,203.71,203.66,37.71039247]
["bitfinex-derivatives","SOLF0:USTF0",1736980541269,7.4005263,203.71,203.66,30.98200753]
["bitfinex-derivatives","SOLF0:USTF0",1736980542173,12.3093263,203.71,203.67,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736980544373,4.9089,203.7,203.66,35.89180753]
["bitfinex-derivatives","SOLF0:USTF0",1736980544865,4.9089,203.7,203.66,30.98200753]
["bitfinex-derivatives","SOLF0:USTF0",1736980545370,5.14,203.78,203.66,38.38253383]
["bitfinex-derivatives","SOLF0:USTF0",1736980545570,7.4005263,203.75,203.68,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980545972,7.4005263,203.75,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736980546171,5.14,203.78,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736980546373,7.4005263,203.77,203.74,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736980548575,7.4005263,203.75,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736980552374,7.4005263,203.75,203.68,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980552577,7.4005263,203.69,203.67,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980552782,12.6005263,203.69,203.67,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980553174,12.6005263,203.69,203.61,26.91353976]
["bitfinex-derivatives","SOLF0:USTF0",1736980553376,7.4005263,203.65,203.61,26.91353976]
["bitfinex-derivatives","SOLF0:USTF0",1736980553780,4.9104,203.64,203.61,26.91353976]
["bitfinex-derivatives","SOLF0:USTF0",1736980553979,7.4005263,203.63,203.59,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736980554178,7.4005263,203.63,203.56,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980554382,5.2,203.69,203.57,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980554583,7.4005263,203.66,203.57,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980554981,7.4005263,203.66,203.61,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736980555384,7.4005263,203.66,203.62,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736980558484,7.4005263,203.69,203.66,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736980558885,7.4005263,203.67,203.66,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736980559085,7.4005263,203.67,203.59,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980559283,7.4005263,203.67,203.65,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736980560177,7.4005263,203.67,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736980560481,7.4005263,203.65,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736980560681,7.4005263,203.65,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736980561284,12.3103263,203.67,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736980561490,12.3097263,203.69,203.65,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736980561690,7.4005263,203.67,203.65,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736980562893,7.4005263,203.67,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736980563387,7.4005263,203.65,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736980566890,12.3106263,203.65,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736980567490,7.4005263,203.65,203.62,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736980567686,7.4005263,203.67,203.59,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980569185,7.4005263,203.67,203.66,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736980570997,7.4005263,203.67,203.59,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980571198,7.4005263,203.67,203.65,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736980573797,7.4005263,203.67,203.64,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736980574099,7.4005263,203.67,203.54,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980574299,4.9099,203.66,203.58,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980575201,4.9099,203.66,203.63,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736980575702,4.9097,203.67,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736980576004,7.4005263,203.69,203.6,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980576801,7.4005263,203.67,203.59,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980577403,7.4005263,203.67,203.54,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980577404,7.4005263,203.67,203.57,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980577601,4.9101,203.65,203.6,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736980577802,4.9101,203.65,203.57,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980578399,7.4005263,203.65,203.53,64.11850886]
["bitfinex-derivatives","SOLF0:USTF0",1736980578706,12.3111263,203.63,203.55,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980578999,4.9109,203.62,203.55,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980580307,4.9109,203.62,203.54,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980580699,4.9111,203.61,203.58,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736980581100,12.3116263,203.61,203.54,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980581901,7.4005263,203.61,203.53,37.2049691]
["bitfinex-derivatives","SOLF0:USTF0",1736980582208,12.3120263,203.59,203.53,37.2049691]
["bitfinex-derivatives","SOLF0:USTF0",1736980582408,12.3120263,203.59,203.53,35.7328691]
["bitfinex-derivatives","SOLF0:USTF0",1736980582609,7.4005263,203.54,203.53,34.1733691]
["bitfinex-derivatives","SOLF0:USTF0",1736980582814,7.4005263,203.54,203.52,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980583007,7.4005263,203.54,203.48,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736980583008,7.4005263,203.54,203.48,8.26388494]
["bitfinex-derivatives","SOLF0:USTF0",1736980583206,7.4005263,203.52,203.48,8.26388494]
["bitfinex-derivatives","SOLF0:USTF0",1736980583517,7.4005263,203.52,203.51,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736980584616,7.4005263,203.52,203.45,10.50919263]
["bitfinex-derivatives","SOLF0:USTF0",1736980584817,7.4005263,203.52,203.45,3.10866633]
["bitfinex-derivatives","SOLF0:USTF0",1736980586219,7.4005263,203.52,203.45,10.50919263]
["bitfinex-derivatives","SOLF0:USTF0",1736980586715,4.6186,203.78,203.52,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1736980586919,4.6186,203.78,203.72,7.4005263]
["bitfinex-derivatives","SOLF0:USTF0",1736980587114,4.6186,203.78,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736980588718,4.6186,203.78,203.73,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736980588913,4.6186,203.78,203.64,20.18515482]
["bitfinex-derivatives","SOLF0:USTF0",1736980588914,7.4005263,203.74,203.64,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980589110,7.4005263,203.7,203.64,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980589309,5.32,203.71,203.64,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980590110,5.32,203.71,203.67,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736980590517,5.32,203.71,203.6,13.06934645]
["bitfinex-derivatives","SOLF0:USTF0",1736980590717,4.9089,203.7,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736980590918,5.32,203.71,203.6,13.06934645]
["bitfinex-derivatives","SOLF0:USTF0",1736980591221,5.32,203.71,203.67,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736980591817,5.32,203.71,203.6,13.06934645]
["bitfinex-derivatives","SOLF0:USTF0",1736980593022,5.32,203.71,203.6,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736980593922,4.9091,203.7,203.64,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736980594826,10.2286,203.71,203.66,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736980595322,16.48264645,203.75,203.7,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736980595625,5.32,203.74,203.7,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736980596925,5.32,203.74,203.6,13.06934645]
["bitfinex-derivatives","SOLF0:USTF0",1736980597127,16.48264645,203.75,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736980597327,5.3,203.74,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736980597920,10.2079,203.74,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736980600327,5.3,203.74,203.7,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736980600527,5.3,203.75,203.63,11.57484645]
["bitfinex-derivatives","SOLF0:USTF0",1736980600727,91.96,203.95,203.69,11.57484645]
["bitfinex-derivatives","SOLF0:USTF0",1736980600928,3.1084,203.87,203.69,11.57484645]
["bitfinex-derivatives","SOLF0:USTF0",1736980601130,11.57484645,203.82,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736980601324,5.32,203.81,203.69,11.57484645]
["bitfinex-derivatives","SOLF0:USTF0",1736980601722,5.32,203.81,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736980601723,4.9065,203.8,203.75,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736980610425,191.0,203.89,203.69,11.57484645]
["bitfinex-derivatives","SOLF0:USTF0",1736980610426,5.3,203.83,203.69,11.57484645]
["bitfinex-derivatives","SOLF0:USTF0",1736980610628,11.57484645,203.82,203.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736980610836,5.3,203.81,203.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736980611631,4.9065,203.8,203.76,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736980611836,4.9065,203.8,203.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736980612434,5.3,203.8,203.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736980612939,5.3,203.8,203.77,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736980613537,4.907,203.78,203.75,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736980613836,5.3,203.83,203.7,11.57484645]
["bitfinex-derivatives","SOLF0:USTF0",1736980614831,4.9071,203.78,203.73,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736980615034,4.9071,203.78,203.7,11.57484645]
["bitfinex-derivatives","SOLF0:USTF0",1736980616136,4.9071,203.78,203.75,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736980616840,4.9068,203.79,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736980622135,4.9065,203.8,203.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736980627343,4.9065,203.8,203.7,11.57484645]
["bitfinex-derivatives","SOLF0:USTF0",1736980627546,4.9065,203.8,203.77,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736980627748,1.5962,203.82,203.7,11.57484645]
["bitfinex-derivatives","SOLF0:USTF0",1736980627949,1.5962,203.82,203.71,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736980628545,1.5962,203.82,203.79,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736980629138,10.1658,203.83,203.71,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736980629340,10.1658,203.83,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980629341,7.40053546,203.81,203.8,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736980631743,1.5055,203.88,203.74,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980631945,5.24,203.87,203.83,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736980632148,7.40053546,203.84,203.76,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980632747,7.40053546,203.84,203.83,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736980634350,5.24,203.86,203.78,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980634552,7.40053546,203.86,203.78,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980635050,7.40053546,203.86,203.85,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980635450,4.9044,203.89,203.8,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980635648,7.40053546,203.9,203.82,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980636151,7.40053546,203.9,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736980636354,7.40053546,203.9,203.82,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980636850,7.40053546,203.9,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736980637057,7.40053546,203.88,203.82,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980637251,7.40053546,203.88,203.8,8.92913546]
["bitfinex-derivatives","SOLF0:USTF0",1736980637551,12.30503546,203.88,203.8,8.92913546]
["bitfinex-derivatives","SOLF0:USTF0",1736980638051,12.30503546,203.88,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980638647,4.9045,203.88,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980639045,12.30503546,203.88,203.84,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736980639249,4.9045,203.88,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736980639451,12.30503546,203.88,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736980640355,4.9045,203.88,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736980645449,12.30483546,203.89,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736980646754,4.9043,203.89,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736980647148,12.30483546,203.89,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736980647849,12.30483546,203.89,203.82,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980648056,12.30483546,203.89,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736980649655,7.40053546,203.89,203.82,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980650356,7.40053546,203.89,203.86,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736980651461,5.24,203.91,203.82,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980651755,7.40053546,203.9,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736980655855,14.71,204.18,203.89,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980656054,7.40053546,204.03,203.93,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980656655,7.40053546,204.03,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736980657657,7.40053546,204.01,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736980659161,7.40053546,204.01,203.93,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980659362,7.40053546,203.98,203.86,6.72838494]
["bitfinex-derivatives","SOLF0:USTF0",1736980659555,7.40053546,203.98,203.89,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980660461,7.40053546,203.98,203.93,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980661959,7.40053546,203.98,203.89,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980662165,7.40053546,203.98,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980663454,4.7379,204.05,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980663658,7.40053546,203.97,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980667361,5.2,204.04,203.91,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980667564,7.40053546,203.99,203.85,37.9770446]
["bitfinex-derivatives","SOLF0:USTF0",1736980667764,5.2,204.04,203.9,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980667765,7.40053546,203.97,203.9,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980668067,5.2,204.04,203.95,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736980668369,0.82676957,204.03,203.9,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980668874,7.40053546,204.0,203.92,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980669762,7.40053546,204.0,203.99,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736980670569,5.2,204.03,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736980670769,7.40053546,204.02,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736980671670,5.2,204.03,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736980671874,7.40053546,204.02,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736980673772,5.2,204.03,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736980674072,7.40053546,204.02,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736980678577,7.40053546,204.02,204.01,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736980679775,7.40053546,204.02,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736980680279,7.40053546,204.02,203.95,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980682174,7.40053546,204.02,204.0,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736980684277,4.7379,204.05,203.97,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980684475,17.29843546,204.05,203.97,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980684979,4.7379,204.05,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980685278,12.13843546,204.05,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980685472,4.7379,204.05,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980685675,12.13843546,204.05,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980685876,5.16,204.07,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736980686181,12.56053546,204.07,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980686477,5.16,204.08,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980686673,7.40053546,204.07,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980686878,5.16,204.08,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736980687075,7.40053546,204.08,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736980687880,7.40053546,204.08,204.03,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736980688277,7.40053546,204.06,204.03,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736980688879,5.16,204.09,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980689082,7.40053546,204.07,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980690079,7.40053546,204.07,204.01,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736980690384,7.40053546,204.07,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980690683,7.40053546,204.07,204.02,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980691884,7.40053546,204.07,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980695393,7.40053546,204.07,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980696893,7.40053546,204.07,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980697090,5.16,204.09,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980697294,7.40053546,204.06,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980699195,7.40053546,204.08,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980699692,7.40053546,204.06,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980700193,4.761,204.12,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736980700497,5.12,204.07,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980700992,5.12,204.07,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736980701287,7.40053546,204.06,203.97,40.62298634]
["bitfinex-derivatives","SOLF0:USTF0",1736980701491,7.40053546,204.04,203.97,40.62298634]
["bitfinex-derivatives","SOLF0:USTF0",1736980702194,5.12,204.07,203.99,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736980702492,5.12,204.07,203.98,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980702883,7.40053546,204.05,204.01,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736980703596,7.40053546,204.03,203.99,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736980704987,7.40053546,204.01,203.99,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736980705790,7.40053546,204.01,204.0,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736980706790,7.40053546,204.01,203.97,40.62298634]
["bitfinex-derivatives","SOLF0:USTF0",1736980708096,7.40053546,204.01,203.98,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736980710499,7.40053546,204.01,203.99,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736980711604,7.40053546,204.01,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736980717802,7.40053546,204.01,203.94,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980718003,7.40053546,204.01,203.99,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736980720005,7.40053546,204.01,203.93,3.78779311]
["bitfinex-derivatives","SOLF0:USTF0",1736980720200,7.40053546,203.98,203.95,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736980720599,7.40053546,203.98,203.96,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736980720801,7.40053546,203.98,203.9,47.54180193]
["bitfinex-derivatives","SOLF0:USTF0",1736980721503,12.30283546,203.98,203.95,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980721700,7.40053546,203.98,203.95,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980722005,4.9024,203.97,203.95,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980723806,4.9024,203.97,203.9,40.14126647]
["bitfinex-derivatives","SOLF0:USTF0",1736980724102,12.30363546,203.94,203.9,40.14126647]
["bitfinex-derivatives","SOLF0:USTF0",1736980724805,12.30363546,203.94,203.91,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736980725405,4.9034,203.93,203.9,40.14126647]
["bitfinex-derivatives","SOLF0:USTF0",1736980725704,7.40053546,203.92,203.9,40.14126647]
["bitfinex-derivatives","SOLF0:USTF0",1736980726106,7.40053546,203.92,203.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736980726300,7.40053546,203.92,203.85,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980726506,7.40053546,203.92,203.9,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1736980727506,7.40053546,203.92,203.85,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980727707,7.40053546,203.92,203.89,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736980728108,5.08,203.91,203.83,28.5469088]
["bitfinex-derivatives","SOLF0:USTF0",1736980728303,9.9839,203.91,203.85,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980728503,9.9839,203.91,203.83,34.41624426]
["bitfinex-derivatives","SOLF0:USTF0",1736980728707,9.9839,203.91,203.85,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736980728903,9.9839,203.91,203.83,14.15446266]
["bitfinex-derivatives","SOLF0:USTF0",1736980729109,9.9839,203.91,203.84,5.09532481]
["bitfinex-derivatives","SOLF0:USTF0",1736980729408,9.9839,203.91,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736980729804,4.9041,203.9,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736980730009,12.30463546,203.9,203.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736980731306,12.30463546,203.9,203.83,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980731614,4.9043,203.89,203.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736980734110,5.08,203.91,203.82,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980734308,4.9047,203.88,203.82,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980734511,7.40053546,203.87,203.79,1.71865]
["bitfinex-derivatives","SOLF0:USTF0",1736980734704,12.30543546,203.87,203.83,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736980735110,7.40053546,203.87,203.8,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980735310,4.9052,203.86,203.8,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980736210,4.9052,203.86,203.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736980740310,7.40053546,203.87,203.8,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980740515,12.30543546,203.87,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736980741316,4.9046,203.88,203.85,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736980741516,5.06,203.87,203.82,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980741716,5.06,203.88,203.84,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980742922,5.06,203.89,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736980745421,5.06,203.89,203.84,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980745623,5.06,203.89,203.87,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736980745821,5.06,203.89,203.82,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980746919,5.06,203.89,203.88,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736980747118,4.683,203.94,203.84,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980747316,5.06,203.94,203.88,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980747522,5.06,203.94,203.92,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736980748025,91.84,203.95,203.9,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980748328,91.84,203.95,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980748924,12.30293546,203.97,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980749124,5.06,203.96,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980750724,7.40053546,203.97,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736980750933,4.9016,204.01,203.97,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736980751130,12.46053546,204.0,203.97,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736980751332,5.06,203.99,203.97,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736980752128,5.06,203.99,203.92,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980752129,5.06,203.99,203.96,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980753231,12.30223546,204.0,203.96,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980753433,5.04,203.99,203.96,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980754123,7.40053546,203.98,203.96,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980758634,91.84,204.06,203.96,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736980758939,7.40053546,204.0,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736980760038,4.9008,204.04,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736980760231,7.40053546,204.01,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736980761340,12.30193546,204.01,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736980762441,7.40053546,204.0,203.98,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736980762740,5.04,204.03,203.92,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980762939,7.40053546,204.01,203.94,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980763637,7.40053546,204.01,203.99,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736980767634,7.40053546,204.02,203.95,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980769040,12.30193546,204.02,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736980770046,9.9409,204.03,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736980770242,17.34143546,204.03,204.0,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736980771445,9.9207,204.04,204.01,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736980771642,17.32123546,204.04,204.01,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736980772344,4.9007,204.04,204.01,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736980772544,12.30123546,204.04,204.01,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736980773741,7.40053546,204.04,204.02,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736980774445,99.24053546,204.06,204.04,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736980776545,99.24053546,204.06,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980776740,99.24053546,204.06,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980777941,91.84,204.06,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980778143,99.24053546,204.06,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980778841,7.40053546,204.06,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980781048,12.30073546,204.06,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980782041,7.40053546,204.06,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980783145,4.9001,204.07,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980783345,12.30063546,204.07,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980784444,4.9003,204.06,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980786246,7.40053546,204.07,204.01,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980786447,4.9003,204.06,204.02,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980786847,4.9003,204.06,204.01,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980787047,4.9003,204.06,204.03,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736980789854,4.7109,204.14,204.01,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980790058,12.30043546,204.08,204.04,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736980790352,7.40053546,204.08,204.04,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736980790547,4.9002,204.07,204.04,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736980791547,7.40053546,204.08,204.04,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736980791750,191.0,204.22,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736980791951,7.40053546,204.13,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736980792156,5.0,204.17,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736980792355,7.40053546,204.15,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736980792555,4.8983,204.14,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736980794658,4.8988,204.12,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736980796553,5.0,204.17,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736980796753,4.8986,204.13,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736980800154,7.40053546,204.14,204.02,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736980800355,7.40053546,204.1,203.99,6.7539272]
["bitfinex-derivatives","SOLF0:USTF0",1736980800561,7.40053546,204.1,204.02,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980800765,4.8998,204.08,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736980800952,7.40053546,204.1,204.02,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980801153,7.40053546,204.1,204.01,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980802057,4.9003,204.06,204.03,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736980804362,5.0,204.08,204.01,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980804564,4.9,204.07,204.04,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736980807060,4.9,204.07,204.01,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980807257,5.0,204.14,204.03,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980807463,5.0,204.13,204.05,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980807662,12.40053546,204.13,204.05,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980808064,12.40053546,204.13,204.0,39.02174922]
["bitfinex-derivatives","SOLF0:USTF0",1736980808258,5.0,204.13,204.04,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980808462,5.0,204.14,204.06,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980808664,4.8987,204.13,204.1,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736980810067,191.0,204.28,204.0,50.79567642]
["bitfinex-derivatives","SOLF0:USTF0",1736980810370,12.29713546,204.21,204.12,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980811175,6.87567426,204.25,204.02,8.2278272]
["bitfinex-derivatives","SOLF0:USTF0",1736980811472,6.87567426,204.25,204.2,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980811664,6.87567426,204.25,204.04,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736980811865,6.87567426,204.25,204.17,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980812068,12.29643546,204.25,204.17,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980812368,12.29643546,204.25,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736980812369,7.40053546,204.25,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736980812575,7.40053546,204.25,204.15,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980812576,4.8963,204.23,204.15,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980813567,5.1,204.22,204.15,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980815072,5.1,204.22,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736980815974,7.40053546,204.21,204.15,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736980816473,8.98213546,204.21,204.15,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736980816974,4.8969,204.2,204.15,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736980817376,4.8969,204.2,204.13,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980817377,4.8969,204.2,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736980817870,6.3923,204.2,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736980819286,12.29763546,204.19,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736980819583,4.8971,204.19,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736980820287,8.89593546,204.2,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736980820584,13.79283546,204.2,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736980824287,6.3923,204.2,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736980825687,4.8971,204.19,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736980827185,7.40053546,204.21,204.12,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980827378,5.08,204.24,204.14,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980827578,5.08,204.24,204.16,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980827979,12.48053546,204.24,204.16,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980829087,4.8963,204.23,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736980829787,12.29683546,204.23,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736980834988,7.40053546,204.23,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736980835192,4.8964,204.22,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736980835888,7.40053546,204.23,204.2,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736980836084,7.40053546,204.23,204.14,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980838188,4.8964,204.22,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736980838587,12.29693546,204.22,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736980839294,7.40053546,204.22,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736980839482,7.40053546,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736980839688,7.40053546,204.2,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736980839890,12.29753546,204.2,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736980840283,4.7092,204.26,204.18,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736980840490,4.8965,204.22,204.14,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980840786,4.8965,204.22,204.16,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980841193,4.8965,204.22,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736980848488,9.9562,204.23,204.2,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736980852902,4.8971,204.19,204.16,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736980853104,7.40053546,204.2,204.13,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980854108,12.29763546,204.2,204.16,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736980854406,4.8971,204.2,204.16,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736980857610,7.40053546,204.21,204.16,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736980857812,4.8972,204.19,204.16,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736980858012,5.06,204.23,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736980858212,7.40053546,204.22,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736980859213,4.8967,204.21,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736980861407,12.29703546,204.22,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736980861608,4.8965,204.22,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736980862114,9.9162,204.23,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736980862307,4.8962,204.23,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736980863917,5.02,204.24,204.16,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980864216,4.8964,204.22,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736980869809,4.8961,204.23,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736980870212,5.02,204.25,204.2,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980870413,1.6137,204.26,204.2,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980870816,6.5091,204.26,204.23,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736980871417,5.02,204.27,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736980872524,3.1254,204.31,204.22,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980872725,1.5713,204.34,204.24,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980873019,101.6342,204.32,204.24,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980873219,1.5713,204.34,204.26,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980873523,7.40053546,204.31,204.24,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980874116,4.8943,204.31,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736980874316,8.97183546,204.34,204.26,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980874823,13.86533546,204.34,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736980875023,8.97183546,204.34,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736980875528,4.8937,204.33,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736980875717,12.42053546,204.35,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736980875923,4.8938,204.33,204.23,40.20338894]
["bitfinex-derivatives","SOLF0:USTF0",1736980876121,7.40053546,204.35,204.23,40.20338894]
["bitfinex-derivatives","SOLF0:USTF0",1736980876318,5.02,204.34,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736980877328,4.8942,204.32,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736980877518,4.8942,204.32,204.26,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980877718,9.9136,204.34,204.26,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980878427,9.9136,204.34,204.3,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736980878629,4.8936,204.34,204.28,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980878829,9.9136,204.34,204.28,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980879830,5.02,204.34,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736980880327,4.8933,204.35,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736980880528,5.02,204.34,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736980882538,5.02,204.37,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736980883942,9.9128,204.37,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736980885244,4.8928,204.37,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736980885744,4.8931,204.36,204.24,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736980885939,4.8931,204.36,204.3,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980886139,4.8931,204.36,204.32,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736980886849,4.8933,204.35,204.32,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736980887848,4.8933,204.35,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736980888344,4.8937,204.34,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736980890650,4.8933,204.35,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736980892954,9.8933,204.35,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736980894055,5.0,204.35,204.29,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980894256,9.8929,204.37,204.31,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980894455,5.0,204.37,204.31,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980896152,5.0,204.37,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736980896754,4.8921,204.4,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736980897256,17.29263546,204.4,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736980897445,9.8921,204.4,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736980899356,5.0,204.4,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736980899657,9.892,204.41,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736980900054,4.892,204.41,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736980900255,9.892,204.41,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736980903954,4.8921,204.4,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736980904357,12.29263546,204.4,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736980905657,12.29263546,204.4,204.33,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980905961,12.29263546,204.4,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736980906864,5.0,204.41,204.39,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736980909464,5.0,204.41,204.37,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980909667,5.0,204.41,204.4,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736980911170,5.0,204.41,204.39,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736980912074,4.8916,204.42,204.39,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736980912565,104.08053546,204.44,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736980912566,4.892,204.41,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736980912771,104.08053546,204.44,204.32,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736980912968,5.0,204.45,204.39,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980913368,5.0,204.45,204.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736980914067,4.8909,204.45,204.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736980914266,7.40053546,204.48,204.41,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980914470,12.40053546,204.48,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736980914667,4.8908,204.46,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736980914872,4.8908,204.46,204.41,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980915072,4.8908,204.46,204.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736980915371,4.8909,204.45,204.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736980922678,4.8909,204.45,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980923075,1.6157,204.54,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980923282,4.89,204.49,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980923470,7.40053546,204.51,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980923780,5.0,204.5,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980924076,4.8903,204.48,204.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736980924278,5.0,204.5,204.34,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736980924475,7.40053546,204.51,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980924676,5.0,204.5,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980925379,4.8902,204.48,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736980926380,4.8902,204.48,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980926581,4.8902,204.48,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736980927973,4.89,204.49,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980928881,4.89,204.49,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736980930085,4.89,204.49,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980930287,4.89,204.49,204.46,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736980932190,4.89,204.49,204.43,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980932485,9.8897,204.5,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736980933186,4.8897,204.5,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736980933385,9.8897,204.5,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736980934283,4.89,204.49,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736980934485,4.89,204.49,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736980935688,5.0,204.5,204.41,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980935889,4.8904,204.47,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736980936486,4.8911,204.44,204.41,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736980936790,1.6157,204.54,204.33,3.37348]
["bitfinex-derivatives","SOLF0:USTF0",1736980936791,5.0,204.43,204.33,3.37348]
["bitfinex-derivatives","SOLF0:USTF0",1736980936982,4.8921,204.4,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736980939092,4.8919,204.41,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736980941695,5.0,204.42,204.33,1.78998]
["bitfinex-derivatives","SOLF0:USTF0",1736980941696,4.8927,204.38,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736980941995,7.40053546,204.38,204.33,1.78998]
["bitfinex-derivatives","SOLF0:USTF0",1736980942886,4.8932,204.36,204.33,1.78998]
["bitfinex-derivatives","SOLF0:USTF0",1736980943088,5.0,204.35,204.33,1.78998]
["bitfinex-derivatives","SOLF0:USTF0",1736980943696,9.8933,204.35,204.33,1.78998]
["bitfinex-derivatives","SOLF0:USTF0",1736980945299,4.8935,204.34,204.33,1.78998]
["bitfinex-derivatives","SOLF0:USTF0",1736980946293,12.29403546,204.34,204.33,1.78998]
["bitfinex-derivatives","SOLF0:USTF0",1736980946694,4.8938,204.33,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980948402,7.40053546,204.34,204.26,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980948602,9.8938,204.33,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980949194,12.29463546,204.32,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736980954303,4.8941,204.32,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736980955405,4.8941,204.32,204.25,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980955599,4.8943,204.31,204.25,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980956104,12.29483546,204.31,204.25,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980957106,12.29483546,204.31,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980959209,4.8943,204.31,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980960910,4.8943,204.31,204.25,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980961108,4.8943,204.31,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980961604,9.8941,204.32,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980962012,4.8941,204.32,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980962210,7.40053546,204.33,204.27,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980962211,5.0,204.31,204.3,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736980968708,5.0,204.31,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980970816,7.40053546,204.3,204.22,11.33948947]
["bitfinex-derivatives","SOLF0:USTF0",1736980971010,7.40053546,204.28,204.22,11.33948947]
["bitfinex-derivatives","SOLF0:USTF0",1736980971313,4.8955,204.26,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736980971715,7.40053546,204.28,204.22,11.33948947]
["bitfinex-derivatives","SOLF0:USTF0",1736980972015,8.88533546,204.3,204.22,11.33948947]
["bitfinex-derivatives","SOLF0:USTF0",1736980972712,4.8954,204.26,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736980972913,7.40053546,204.29,204.22,11.33948947]
["bitfinex-derivatives","SOLF0:USTF0",1736980973118,4.8951,204.28,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736980973315,7.40053546,204.29,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736980973921,4.8952,204.27,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736980975119,4.895,204.28,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736980975718,5.0,204.31,204.24,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980976119,5.0,204.31,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736980976419,5.0,204.31,204.24,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980977222,5.0,204.31,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980978923,9.8942,204.31,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980979123,9.8942,204.31,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736980979321,9.8942,204.31,204.24,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980980227,9.8942,204.31,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736980985832,9.8942,204.31,204.29,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736980986428,7.40053546,204.3,204.24,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980986733,7.40053546,204.3,204.23,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980987429,7.40053546,204.3,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736980987430,4.895,204.28,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736980989431,7.40053546,204.3,204.23,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980990131,4.8952,204.27,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736980990438,4.8952,204.27,204.23,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980990837,4.8952,204.27,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736980991331,7.40053546,204.26,204.17,6.70014808]
["bitfinex-derivatives","SOLF0:USTF0",1736980991531,7.40053546,204.24,204.17,6.70014808]
["bitfinex-derivatives","SOLF0:USTF0",1736980991734,5.0,204.23,204.17,6.70014808]
["bitfinex-derivatives","SOLF0:USTF0",1736980992238,5.0,204.23,204.16,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980992436,4.8966,204.22,204.16,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980992638,4.8966,204.22,204.18,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736980992836,7.40053546,204.22,204.12,6.70014808]
["bitfinex-derivatives","SOLF0:USTF0",1736980993037,7.40053546,204.22,204.13,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980993237,7.40053546,204.2,204.13,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980993941,7.40053546,204.18,204.11,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980994536,4.8976,204.17,204.11,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980994738,5.0,204.16,204.11,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980996043,5.0,204.16,204.13,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736980996242,5.0,204.16,204.11,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736980996543,5.0,204.16,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736980997246,17.29843546,204.16,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736980999745,12.40053546,204.16,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736980999946,17.29843546,204.16,204.12,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736981000346,4.8983,204.14,204.09,65.86113887]
["bitfinex-derivatives","SOLF0:USTF0",1736981000548,7.40053546,204.15,204.09,65.86113887]
["bitfinex-derivatives","SOLF0:USTF0",1736981001148,12.29863546,204.15,204.11,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736981001349,7.40053546,204.15,204.11,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736981002250,4.8983,204.14,204.11,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736981002451,7.40053546,204.13,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736981002849,7.40053546,204.13,204.09,65.86113887]
["bitfinex-derivatives","SOLF0:USTF0",1736981003044,7.40053546,204.11,204.09,70.76063887]
["bitfinex-derivatives","SOLF0:USTF0",1736981003446,7.40053546,204.11,204.09,65.86113887]
["bitfinex-derivatives","SOLF0:USTF0",1736981003447,12.29953546,204.11,204.09,65.86113887]
["bitfinex-derivatives","SOLF0:USTF0",1736981003952,12.29953546,204.11,204.04,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981004253,12.29953546,204.11,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736981004454,4.8993,204.1,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736981004657,5.0,204.09,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736981007955,5.0,204.09,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736981011255,5.0,204.1,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736981015360,5.0,204.1,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736981016662,5.0,204.13,204.11,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736981016961,12.40053546,204.13,204.11,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736981017158,12.40053546,204.13,204.06,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981017360,5.0,204.13,204.12,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736981020164,7.40053546,204.13,204.04,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736981020364,7.40053546,204.11,204.01,3.56153099]
["bitfinex-derivatives","SOLF0:USTF0",1736981020661,12.29953546,204.11,204.08,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736981022464,12.29953546,204.11,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736981023365,4.899,204.11,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736981025967,12.29953546,204.11,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736981027960,12.29953546,204.11,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736981030667,4.899,204.11,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736981030867,12.29953546,204.11,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736981031468,7.40053546,204.11,204.03,52.76916222]
["bitfinex-derivatives","SOLF0:USTF0",1736981031671,4.8993,204.1,204.03,52.76916222]
["bitfinex-derivatives","SOLF0:USTF0",1736981032267,12.29963546,204.11,204.08,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736981032475,12.29963546,204.11,204.04,4.95902079]
["bitfinex-derivatives","SOLF0:USTF0",1736981033172,4.8993,204.1,204.08,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736981033374,7.40053546,204.11,204.03,72.86960647]
["bitfinex-derivatives","SOLF0:USTF0",1736981033767,12.29963546,204.11,204.03,72.86960647]
["bitfinex-derivatives","SOLF0:USTF0",1736981034073,7.40053546,204.11,204.04,6.70014808]
["bitfinex-derivatives","SOLF0:USTF0",1736981034771,4.8995,204.09,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736981034967,5.0,204.12,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736981035171,7.40053546,204.1,204.03,52.76916222]
["bitfinex-derivatives","SOLF0:USTF0",1736981035677,12.29983546,204.1,204.04,4.96267676]
["bitfinex-derivatives","SOLF0:USTF0",1736981036176,12.29983546,204.1,204.07,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736981037170,12.29983546,204.1,204.03,45.36862676]
["bitfinex-derivatives","SOLF0:USTF0",1736981037376,5.0,204.12,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736981037377,7.40053546,204.08,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736981037674,7.40053546,204.08,204.03,45.36862676]
["bitfinex-derivatives","SOLF0:USTF0",1736981038071,7.40053546,204.08,204.06,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736981040979,7.40053546,204.08,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736981041181,7.40053546,204.08,204.03,38.66847868]
["bitfinex-derivatives","SOLF0:USTF0",1736981041778,7.40053546,204.08,204.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736981042182,7.40053546,204.08,204.03,38.66847868]
["bitfinex-derivatives","SOLF0:USTF0",1736981042382,7.40053546,204.08,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736981046076,7.40053546,204.08,204.03,38.66847868]
["bitfinex-derivatives","SOLF0:USTF0",1736981047779,4.8995,204.09,204.03,38.66847868]
["bitfinex-derivatives","SOLF0:USTF0",1736981047980,7.40053546,204.07,204.03,38.66847868]
["bitfinex-derivatives","SOLF0:USTF0",1736981048178,7.40053546,204.07,204.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736981048379,7.40053546,204.07,204.03,38.66847868]
["bitfinex-derivatives","SOLF0:USTF0",1736981048881,7.40053546,204.07,204.05,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736981049283,7.40053546,204.07,204.03,38.66847868]
["bitfinex-derivatives","SOLF0:USTF0",1736981049474,7.40053546,204.07,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736981051785,12.30053546,204.07,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736981052387,7.40053546,204.07,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736981053887,12.30053546,204.07,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736981056284,7.40053546,204.07,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736981058590,12.30053546,204.07,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736981059285,12.30053546,204.07,204.03,38.66847868]
["bitfinex-derivatives","SOLF0:USTF0",1736981059492,7.40053546,204.05,204.04,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736981063887,3.0948,204.14,204.01,3.56153099]
["bitfinex-derivatives","SOLF0:USTF0",1736981064088,5.0,204.1,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736981064284,7.40053546,204.08,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736981065291,5.0,204.1,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736981065496,7.40053546,204.09,204.08,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736981066394,12.40053546,204.11,204.02,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981066594,7.40053546,204.11,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736981068994,7.40053546,204.11,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736981073691,7.40053546,204.11,204.02,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981073898,4.8998,204.08,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736981074495,7.40053546,204.07,204.01,3.56153099]
["bitfinex-derivatives","SOLF0:USTF0",1736981074699,7.40053546,204.02,204.0,26.96408744]
["bitfinex-derivatives","SOLF0:USTF0",1736981075001,5.0,204.01,204.0,26.96408744]
["bitfinex-derivatives","SOLF0:USTF0",1736981075403,4.9017,204.0,203.96,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736981075602,7.40053546,203.99,203.96,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736981079906,7.40053546,203.99,203.91,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981080104,7.40053546,203.99,203.97,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736981083906,12.30263546,203.99,203.95,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736981084105,7.40053546,203.97,203.95,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736981084802,7.40053546,203.97,203.93,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736981085009,7.40053546,203.97,203.89,8.91203546]
["bitfinex-derivatives","SOLF0:USTF0",1736981085805,7.40053546,203.97,203.95,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736981086706,12.30293546,203.97,203.93,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736981089302,12.30293546,203.97,203.89,8.91203546]
["bitfinex-derivatives","SOLF0:USTF0",1736981089503,12.30293546,203.97,203.94,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736981096914,5.0,203.96,203.94,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736981103216,9.9027,203.96,203.94,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736981107722,5.0,203.96,203.95,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736981109415,7.40053546,203.98,203.91,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981109620,12.40053546,203.98,203.96,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736981110321,17.30263546,203.98,203.96,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736981110624,2.9442,204.0,203.9,14.14155732]
["bitfinex-derivatives","SOLF0:USTF0",1736981110829,7.40053546,203.98,203.9,14.14155732]
["bitfinex-derivatives","SOLF0:USTF0",1736981111332,7.40053546,203.98,203.97,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736981118328,6.4754,204.0,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736981118529,13.87593546,204.0,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736981120129,18.77773546,204.0,203.98,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736981123426,18.77773546,204.0,203.91,34.3646229]
["bitfinex-derivatives","SOLF0:USTF0",1736981123731,4.9019,203.99,203.97,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736981123934,13.87593546,204.0,203.92,4.97575594]
["bitfinex-derivatives","SOLF0:USTF0",1736981124833,13.87593546,204.0,203.91,34.3646229]
["bitfinex-derivatives","SOLF0:USTF0",1736981126129,13.87593546,204.0,203.97,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736981126533,7.40053546,203.98,203.97,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736981136635,91.82,204.06,203.97,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981136937,96.82,204.06,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981137137,96.82,204.06,204.03,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736981138032,96.82,204.06,203.99,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981138232,7.40053546,204.05,204.02,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736981139838,96.82,204.06,204.04,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736981140140,104.22053546,204.06,204.04,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736981146646,96.82,204.06,204.04,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736981146844,104.22053546,204.06,204.04,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736981147643,91.82,204.06,204.05,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736981154550,4.8988,204.13,204.04,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981154848,7.40053546,204.14,204.06,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981155344,5.0,204.16,204.06,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981155548,7.40053546,204.15,204.06,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981155748,7.40053546,204.15,204.08,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981155939,7.40053546,204.15,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736981156546,4.8978,204.16,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736981156547,9.8978,204.16,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736981156849,5.0,204.17,204.08,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981157150,7.40053546,204.17,204.14,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736981157549,7.40053546,204.17,204.1,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981157850,7.40053546,204.17,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736981158747,91.78,204.18,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736981158944,99.18053546,204.18,204.1,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981159147,99.18053546,204.18,204.17,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736981159346,99.18053546,204.18,204.09,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1736981159548,99.18053546,204.18,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736981159748,99.18053546,204.18,204.1,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981160340,5.0,204.2,204.12,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981160545,7.40053546,204.2,204.12,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981160949,9.7828,204.43,204.18,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981161138,94.10318174,204.42,204.22,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981161344,7.40053546,204.33,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736981162651,7.40053546,204.35,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736981163754,7.40053546,204.36,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736981164046,12.29353546,204.36,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736981165746,7.40053546,204.35,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736981165946,7.40053546,204.35,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736981167244,204.46843524,204.79,204.41,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1736981167552,199.46843524,204.79,204.71,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981167749,4.8829,204.79,204.71,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981167950,47.23384847,204.81,204.73,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981168149,41.89384847,204.81,204.73,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981168347,46.77624847,204.81,204.73,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981168547,45.22804847,204.81,204.75,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981169147,38.72634847,204.81,204.75,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981169353,38.72634847,204.81,204.77,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981169654,38.72634847,204.81,204.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736981169850,38.72634847,204.81,204.75,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981170352,43.60864847,204.81,204.75,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981170553,43.60864847,204.81,204.6,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1736981170554,38.72634847,204.81,204.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736981170754,38.72634847,204.81,204.73,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981171155,46.12688393,204.81,204.73,7.40053546]
["bitfinex-derivatives","SOLF0:USTF0",1736981171358,38.72634847,204.81,204.69,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981171857,38.72634847,204.81,204.66,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981172056,1.5831,204.8,204.66,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981172253,1.5831,204.8,204.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736981172254,4.8837,204.76,204.69,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981172456,5.36,204.76,204.66,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981172849,4.8843,204.73,204.66,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981173048,5.36,204.76,204.66,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981173559,5.36,204.76,204.63,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981173761,5.36,204.75,204.63,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981175059,4.8845,204.72,204.63,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981179365,4.8845,204.72,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981180166,4.8838,204.75,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736981180671,4.8838,204.75,204.66,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981180672,91.58,204.77,204.66,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981181969,91.58,204.77,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736981185668,96.4633,204.77,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736981186075,96.4633,204.77,204.69,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1736981186674,96.4633,204.77,204.7,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736981190277,4.8835,204.76,204.7,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736981190985,91.58,204.77,204.66,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981191182,96.4632,204.77,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736981192077,4.8835,204.76,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736981192282,91.58,204.77,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736981192487,91.58,204.77,204.59,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736981192677,4.885,204.7,204.6,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981193077,5.3,204.71,204.6,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981193279,10.1847,204.71,204.6,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981193880,5.3,204.71,204.6,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981194179,5.3,204.71,204.64,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981194986,5.3,204.71,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736981195186,5.3,204.71,204.64,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981195678,5.3,204.71,204.66,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736981195887,5.3,204.71,204.64,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981196186,35.36034847,204.81,204.7,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981196388,11.45321705,205.0,204.79,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981196589,5.5,204.99,204.83,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981196886,16.95321705,204.99,204.85,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736981197088,5.5,204.99,204.83,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981197284,11.45321705,205.01,204.83,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981197588,11.45321705,205.01,204.86,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981197788,16.97321705,205.01,204.86,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981197984,2.9623,205.05,204.89,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981198290,1.5682,205.08,204.95,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981198589,1.5682,205.08,204.98,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981198788,1.5682,205.08,204.95,11.45321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981199084,1.5682,205.08,204.92,16.99321705]
["bitfinex-derivatives","SOLF0:USTF0",1736981199392,1.5682,205.08,204.91,18.28232519]
["bitfinex-derivatives","SOLF0:USTF0",1736981199788,7.1282,205.08,204.94,6.74102186]
["bitfinex-derivatives","SOLF0:USTF0",1736981200188,7.1282,205.08,204.93,6.74102186]
["bitfinex-derivatives","SOLF0:USTF0",1736981200591,18.28232519,205.06,204.93,6.74102186]
["bitfinex-derivatives","SOLF0:USTF0",1736981200981,18.28232519,205.06,204.9,7.71710775]
["bitfinex-derivatives","SOLF0:USTF0",1736981201181,18.28232519,205.06,204.9,6.74102186]
["bitfinex-derivatives","SOLF0:USTF0",1736981201589,18.28232519,204.98,204.9,6.74102186]
["bitfinex-derivatives","SOLF0:USTF0",1736981201785,18.28232519,204.94,204.89,15.35326558]
["bitfinex-derivatives","SOLF0:USTF0",1736981201988,18.28232519,204.94,204.88,15.35326558]
["bitfinex-derivatives","SOLF0:USTF0",1736981201989,4.8801,204.9,204.88,15.35326558]
["bitfinex-derivatives","SOLF0:USTF0",1736981202192,5.56,204.89,204.88,8.04766558]
["bitfinex-derivatives","SOLF0:USTF0",1736981202491,4.8806,204.88,204.86,41.80554048]
["bitfinex-derivatives","SOLF0:USTF0",1736981202895,5.56,204.89,204.73,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736981203187,4.8819,204.83,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736981203388,5.56,204.88,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736981203590,4.8821,204.82,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736981204395,4.8821,204.82,204.73,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736981204993,4.8821,204.82,204.74,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1736981205290,18.28232519,204.94,204.76,18.28232519]
["bitfinex-derivatives","SOLF0:USTF0",1736981205496,5.54,204.93,204.76,18.28232519]
["bitfinex-derivatives","SOLF0:USTF0",1736981205688,4.8819,204.83,204.76,18.28232519]
["bitfinex-derivatives","SOLF0:USTF0",1736981206195,4.8819,204.83,204.75,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736981207097,5.54,204.84,204.73,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736981207098,4.8824,204.81,204.73,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1736981207696,5.54,204.84,204.73,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736981207898,4.8826,204.8,204.73,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736981208999,5.54,204.84,204.73,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736981209202,5.54,204.84,204.7,18.28232519]
["bitfinex-derivatives","SOLF0:USTF0",1736981209998,5.54,204.84,204.7,23.16702519]
["bitfinex-derivatives","SOLF0:USTF0",1736981210399,4.8826,204.8,204.7,23.16702519]
["bitfinex-derivatives","SOLF0:USTF0",1736981210594,5.54,204.84,204.7,23.16702519]
["bitfinex-derivatives","SOLF0:USTF0",1736981211391,4.8833,204.77,204.7,23.16702519]
["bitfinex-derivatives","SOLF0:USTF0",1736981212297,4.8833,204.77,204.7,18.28232519]
["bitfinex-derivatives","SOLF0:USTF0",1736981212502,4.8831,204.78,204.7,18.28232519]
["bitfinex-derivatives","SOLF0:USTF0",1736981213303,4.8832,204.77,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736981214401,4.8832,204.77,204.7,23.16712519]
["bitfinex-derivatives","SOLF0:USTF0",1736981214604,4.8835,204.76,204.7,23.16712519]
["bitfinex-derivatives","SOLF0:USTF0",1736981216711,4.8835,204.76,204.7,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736981217701,4.8835,204.76,204.71,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736981220002,4.8835,204.76,204.7,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736981222208,4.8835,204.76,204.71,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736981224003,4.8835,204.76,204.72,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981224905,4.8835,204.76,204.72,16.33552955]
["bitfinex-derivatives","SOLF0:USTF0",1736981229206,4.8835,204.76,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736981229508,4.8842,204.74,204.71,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981230810,5.48,204.79,204.68,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981231407,4.8844,204.73,204.68,16.33632955]
["bitfinex-derivatives","SOLF0:USTF0",1736981232113,4.8837,204.75,204.68,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981232711,4.8841,204.74,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736981232905,5.48,204.79,204.68,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981233302,4.8841,204.74,204.7,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736981233910,4.8842,204.73,204.7,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736981234105,5.48,204.79,204.66,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736981234405,16.93112955,204.79,204.62,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981234609,4.8846,204.72,204.62,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981234804,4.8846,204.72,204.67,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736981235205,4.8846,204.72,204.62,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981236006,4.8846,204.72,204.67,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736981236411,4.884,204.74,204.65,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981236607,16.93112955,204.79,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736981237211,91.46,204.81,204.65,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981237411,5.44,204.8,204.73,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736981237614,4.8833,204.77,204.65,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981238513,4.8835,204.76,204.71,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736981238714,5.44,204.8,204.71,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736981239012,4.8832,204.78,204.71,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736981239215,5.44,204.8,204.71,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736981239414,5.44,204.8,204.65,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981239613,91.46,204.81,204.65,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981239816,5.44,204.8,204.68,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981240016,4.8828,204.79,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736981240214,5.44,204.8,204.68,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981240610,4.8831,204.78,204.73,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736981242411,4.8831,204.78,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736981242818,91.46,204.81,204.68,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981243012,91.46,204.81,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736981243814,96.3423,204.81,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736981245817,4.8823,204.81,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736981246515,4.8824,204.81,204.77,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736981247211,4.8824,204.81,204.72,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736981247416,4.8818,204.83,204.72,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736981248521,4.8821,204.82,204.72,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736981248819,4.8821,204.82,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736981251913,4.8818,204.83,204.79,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736981252524,4.8818,204.83,204.76,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736981252721,4.8816,204.84,204.74,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981253024,5.4,204.86,204.74,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981253926,4.8814,204.85,204.81,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736981254622,4.8814,204.85,204.74,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981254823,4.8814,204.85,204.82,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736981256329,4.8811,204.87,204.77,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981257119,4.8811,204.87,204.83,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736981257326,91.46,204.9,204.8,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981257527,91.46,204.9,204.83,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736981257731,4.8799,204.91,204.81,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736981258125,4.8799,204.91,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736981259031,11.45112955,204.9,204.73,37.10922911]
["bitfinex-derivatives","SOLF0:USTF0",1736981259233,11.45112955,204.9,204.75,11.45112955]
["bitfinex-derivatives","SOLF0:USTF0",1736981259835,11.45112955,204.87,204.74,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736981260435,4.8825,204.8,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736981261332,5.38,204.84,204.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736981261333,4.8832,204.77,204.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736981261536,16.83112955,204.84,204.71,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736981262532,16.83112955,204.84,204.73,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736981263134,4.883,204.78,204.73,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736981263637,4.8833,204.77,204.71,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736981265231,4.8833,204.77,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736981265935,4.8835,204.76,204.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736981266335,4.8835,204.76,204.71,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736981266537,4.8832,204.78,204.73,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736981269140,16.83112955,204.84,204.74,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736981269337,7.32940746,204.81,204.73,7.32940746]
["bitfinex-derivatives","SOLF0:USTF0",1736981269834,7.32940746,204.81,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736981269835,4.8827,204.8,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736981270139,7.32940746,204.79,204.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1736981270329,7.32940746,204.77,204.69,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736981270535,5.36,204.76,204.69,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736981270841,7.32940746,204.75,204.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1736981271142,7.32940746,204.71,204.64,44.4475666]
["bitfinex-derivatives","SOLF0:USTF0",1736981271643,7.32940746,204.71,204.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736981271644,7.32940746,204.71,204.59,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736981271843,7.32940746,204.69,204.6,7.32940746]
["bitfinex-derivatives","SOLF0:USTF0",1736981272138,7.32940746,204.69,204.59,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736981272139,4.8863,204.64,204.59,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736981272343,7.32940746,204.67,204.6,7.32940746]
["bitfinex-derivatives","SOLF0:USTF0",1736981272541,197.83692093,204.83,204.64,7.32940746]
["bitfinex-derivatives","SOLF0:USTF0",1736981272542,5.38,204.76,204.64,7.32940746]
["bitfinex-derivatives","SOLF0:USTF0",1736981272737,7.32940746,204.73,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736981272940,5.38,204.75,204.67,12.21490746]
["bitfinex-derivatives","SOLF0:USTF0",1736981273546,5.38,204.75,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736981274139,4.8844,204.73,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736981275939,4.8844,204.73,204.68,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736981280144,4.8842,204.73,204.63,11.45907265]
["bitfinex-derivatives","SOLF0:USTF0",1736981280646,4.8842,204.73,204.68,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736981281445,4.8842,204.73,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736981282148,91.46,204.82,204.63,11.45907265]
["bitfinex-derivatives","SOLF0:USTF0",1736981282347,4.8837,204.76,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736981283247,16.81907265,204.81,204.66,11.45907265]
["bitfinex-derivatives","SOLF0:USTF0",1736981283248,4.8837,204.75,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736981284052,4.8837,204.75,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736981287450,4.8836,204.76,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736981287753,4.8836,204.76,204.73,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736981293157,4.8836,204.76,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736981293358,4.8838,204.75,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736981295454,10.2033,204.77,204.73,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736981295656,17.53591938,204.77,204.73,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736981296159,17.51591938,204.77,204.73,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736981296361,4.8835,204.76,204.73,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736981298861,4.8837,204.75,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736981299361,4.8825,204.81,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736981299560,7.33261938,204.79,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736981300161,12.63261938,204.8,204.75,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736981300363,5.3,204.8,204.71,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736981300561,5.3,204.8,204.72,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981300864,7.33261938,204.79,204.72,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981301462,4.8834,204.77,204.71,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736981301964,4.8834,204.77,204.73,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736981307069,7.33261938,204.79,204.71,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736981307269,14.71,204.9,204.72,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981307270,7.33261938,204.8,204.72,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981308065,7.33261938,204.78,204.72,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736981308266,12.61261938,204.78,204.72,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736981309074,4.8834,204.77,204.72,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736981309373,12.61261938,204.78,204.72,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736981309872,4.8838,204.75,204.69,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736981310170,12.61261938,204.78,204.61,6.63721742]
["bitfinex-derivatives","SOLF0:USTF0",1736981310171,7.33261938,204.7,204.62,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736981310374,4.8859,204.66,204.61,6.63721742]
["bitfinex-derivatives","SOLF0:USTF0",1736981310575,5.3,204.7,204.61,6.63721742]
["bitfinex-derivatives","SOLF0:USTF0",1736981310777,7.33261938,204.66,204.6,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736981311871,7.33261938,204.66,204.56,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736981312072,7.33261938,204.64,204.54,10.50641938]
["bitfinex-derivatives","SOLF0:USTF0",1736981312273,7.33261938,204.62,204.54,10.50641938]
["bitfinex-derivatives","SOLF0:USTF0",1736981312471,4.8874,204.6,204.54,10.50641938]
["bitfinex-derivatives","SOLF0:USTF0",1736981313073,4.8874,204.6,204.54,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736981313568,4.8874,204.6,204.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736981313976,7.33261938,204.61,204.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736981315083,7.33261938,204.6,204.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736981315890,7.33261938,204.61,204.54,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736981316090,4.8873,204.6,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981316884,5.3,204.62,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736981317089,5.3,204.63,204.58,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981317287,5.3,204.64,204.58,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981317487,5.3,204.64,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981317686,12.21831938,204.67,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981317890,5.3,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981318086,12.63261938,204.67,204.63,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736981318391,103.67791938,204.69,204.6,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981318591,91.46,204.69,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736981318791,91.46,204.69,204.64,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981319189,91.46,204.69,204.68,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736981322188,91.46,204.69,204.67,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736981323698,4.8854,204.68,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736981323888,12.21801938,204.68,204.6,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981324093,7.33261938,204.68,204.6,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981324495,4.8857,204.67,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981326198,7.33261938,204.68,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981326396,4.8859,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981334302,7.33261938,204.65,204.55,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736981334696,7.33261938,204.65,204.55,10.50281938]
["bitfinex-derivatives","SOLF0:USTF0",1736981335402,4.8872,204.61,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736981335599,7.33261938,204.65,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736981336000,4.8867,204.63,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736981336301,7.33261938,204.65,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736981336500,7.33261938,204.65,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736981336702,7.33261938,204.65,204.55,10.50281938]
["bitfinex-derivatives","SOLF0:USTF0",1736981337204,4.8872,204.61,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981338107,4.8874,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981338402,4.8874,204.6,204.55,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736981338600,4.8874,204.6,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981339305,4.8874,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981339607,7.33261938,204.63,204.55,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736981339800,4.8877,204.59,204.55,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736981341113,4.8877,204.59,204.55,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736981342309,7.33261938,204.59,204.55,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736981342508,4.888,204.57,204.5,37.83832571]
["bitfinex-derivatives","SOLF0:USTF0",1736981342709,4.888,204.57,204.52,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981342910,4.888,204.57,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736981343106,4.8878,204.58,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736981344315,4.888,204.57,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736981344616,5.26,204.62,204.56,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981344916,12.21921938,204.63,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736981345116,10.1466,204.63,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736981345713,5.26,204.63,204.56,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981346712,5.26,204.63,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736981347513,10.1467,204.63,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736981347913,4.8867,204.63,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736981350314,4.8867,204.63,204.56,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981350315,12.57261938,204.64,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736981351020,17.45901938,204.64,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736981355424,17.43901938,204.64,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736981359922,5.22,204.65,204.63,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981360327,91.46,204.69,204.56,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981360626,4.8858,204.67,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736981361423,17.41801938,204.68,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736981362427,4.8856,204.67,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736981364329,10.0854,204.68,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736981364528,17.41801938,204.68,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736981365330,5.2,204.68,204.66,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736981366331,5.2,204.68,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736981366531,5.2,204.68,204.6,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981367326,96.3452,204.69,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736981367533,7.33261938,204.68,204.52,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736981367726,7.33261938,204.66,204.57,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981368634,4.8865,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736981368833,7.33261938,204.66,204.57,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981369935,4.8867,204.63,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736981371327,7.33261938,204.66,204.57,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981371534,4.8864,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736981372334,4.8861,204.65,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736981376539,10.0661,204.65,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736981379337,5.18,204.65,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981379941,10.0859,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981380336,10.0859,204.66,204.63,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736981382443,4.8861,204.65,204.57,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981384247,4.8861,204.65,204.62,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736981387951,4.8864,204.64,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736981388151,5.16,204.66,204.57,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981389151,10.046,204.66,204.62,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736981390454,5.16,204.66,204.57,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981392153,5.16,204.66,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736981396463,5.16,204.66,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736981396655,5.16,204.66,204.59,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981396960,10.0459,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981398853,5.16,204.66,204.53,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736981399050,5.16,204.66,204.55,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981399655,7.33261938,204.65,204.55,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981399951,4.887,204.62,204.55,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981400456,4.887,204.62,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981400648,4.887,204.62,204.55,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981401360,4.887,204.62,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981402058,4.887,204.62,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981402459,4.887,204.62,204.55,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981403456,4.888,204.57,204.51,6.63721742]
["bitfinex-derivatives","SOLF0:USTF0",1736981403656,4.888,204.57,204.51,13.9698368]
["bitfinex-derivatives","SOLF0:USTF0",1736981404359,7.33261938,204.57,204.51,6.63721742]
["bitfinex-derivatives","SOLF0:USTF0",1736981404552,7.33261938,204.57,204.49,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981404752,7.33261938,204.57,204.48,52.79335205]
["bitfinex-derivatives","SOLF0:USTF0",1736981404753,7.33261938,204.55,204.47,10.42211938]
["bitfinex-derivatives","SOLF0:USTF0",1736981404961,4.889,204.53,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981405661,7.33261938,204.55,204.47,15.31251938]
["bitfinex-derivatives","SOLF0:USTF0",1736981405662,4.8892,204.52,204.47,15.31251938]
["bitfinex-derivatives","SOLF0:USTF0",1736981406462,4.8895,204.51,204.47,15.31251938]
["bitfinex-derivatives","SOLF0:USTF0",1736981406661,4.8895,204.51,204.47,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736981407062,4.8895,204.51,204.47,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736981407965,5.14,204.5,204.47,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736981409069,12.47261938,204.5,204.47,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736981409368,17.36231938,204.5,204.47,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736981412562,17.36231938,204.5,204.44,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736981412766,5.12,204.49,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736981414771,5.12,204.49,204.44,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736981414971,10.01,204.49,204.44,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736981415268,10.01,204.49,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736981415965,7.33261938,204.48,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736981421178,12.22281938,204.48,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736981431491,12.22281938,204.48,204.41,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981432394,12.22281938,204.48,204.43,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736981432691,4.8904,204.47,204.43,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736981435092,4.8904,204.47,204.41,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981435093,4.8904,204.47,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736981435696,9.9704,204.47,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736981436594,4.8904,204.47,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736981439588,4.8909,204.45,204.42,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736981440399,12.41261938,204.48,204.41,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736981440593,4.8911,204.44,204.41,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736981442100,4.8911,204.44,204.37,3.23756233]
["bitfinex-derivatives","SOLF0:USTF0",1736981442101,4.8918,204.41,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736981442989,4.8918,204.41,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736981443189,7.33261938,204.44,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736981443396,4.8921,204.4,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736981443898,12.22431938,204.42,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736981444599,7.33261938,204.42,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736981444799,4.8918,204.41,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736981444997,5.1,204.4,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736981447700,12.43261938,204.4,204.28,6.63721742]
["bitfinex-derivatives","SOLF0:USTF0",1736981447902,4.8928,204.37,204.32,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736981448696,4.8928,204.37,204.3,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981448898,4.8928,204.37,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736981450500,7.33261938,204.38,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736981451708,191.0,204.47,204.26,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736981451709,5.1,204.37,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736981451900,7.33261938,204.4,204.32,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981452204,14.67,204.61,204.36,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981452404,14.67,204.61,204.38,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981452602,4.8896,204.51,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736981452903,7.33261938,204.49,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736981454500,96.4689,204.54,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736981454702,7.33261938,204.51,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736981455204,5.12,204.52,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736981455406,7.33261938,204.53,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981457508,91.58,204.54,204.46,10.55111938]
["bitfinex-derivatives","SOLF0:USTF0",1736981458410,91.58,204.54,204.48,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981461106,91.58,204.54,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736981461306,5.12,204.57,204.48,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981461508,96.466,204.66,204.56,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981461707,7.33261938,204.57,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981461911,7.33261938,204.55,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981462113,12.22121938,204.55,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981463014,12.22121938,204.55,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736981463219,12.22121938,204.55,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981463414,12.51261938,204.55,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981463614,4.8888,204.54,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736981464218,10.0688,204.54,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736981464919,10.0688,204.54,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981465121,10.0688,204.54,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736981465420,7.33261938,204.53,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736981466719,7.33261938,204.53,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981467018,12.22161938,204.53,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736981469521,4.8892,204.52,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736981471320,7.33261938,204.53,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736981471521,4.889,204.53,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736981471725,5.18,204.54,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981471925,7.33261938,204.53,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981472517,7.33261938,204.53,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981472722,7.33261938,204.53,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736981472931,7.33261938,204.53,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981473322,7.33261938,204.53,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736981476327,7.33261938,204.51,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736981477431,7.33261938,204.51,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981477632,7.33261938,204.51,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736981479326,7.33261938,204.51,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981479531,7.33261938,204.51,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736981483635,7.33261938,204.52,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736981485434,12.22181938,204.52,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736981487432,7.33261938,204.52,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981487735,17.34151938,204.54,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981487929,17.34151938,204.54,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981492835,17.34151938,204.54,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981493039,17.34151938,204.54,204.46,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736981493442,17.34151938,204.54,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981493937,7.33261938,204.52,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981494333,17.34151938,204.54,204.5,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981496346,103.78031938,204.59,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981496539,98.89261938,204.59,204.51,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981497139,98.89261938,204.59,204.55,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736981497944,103.78021938,204.59,204.55,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736981502146,103.78021938,204.59,204.51,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981502350,103.78021938,204.59,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981505645,91.56,204.59,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736981506350,91.56,204.59,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981506551,7.33261938,204.58,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981507442,7.33261938,204.58,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736981510254,96.64,204.59,204.56,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981510748,91.56,204.59,204.56,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981511654,91.56,204.59,204.53,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981511958,91.56,204.59,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981513054,12.22001938,204.6,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981514357,7.33261938,204.6,204.47,6.63721742]
["bitfinex-derivatives","SOLF0:USTF0",1736981514557,4.8876,204.59,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981514759,7.33261938,204.58,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981515357,4.8876,204.59,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981518657,4.8878,204.58,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981522059,5.06,204.59,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981522260,9.9476,204.59,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981523258,4.8879,204.58,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736981523572,7.33261938,204.58,204.49,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981523761,7.33261938,204.58,204.48,6.63721742]
["bitfinex-derivatives","SOLF0:USTF0",1736981524062,7.33261938,204.56,204.48,6.63721742]
["bitfinex-derivatives","SOLF0:USTF0",1736981524463,4.8892,204.53,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736981524659,4.8892,204.53,204.48,12.22261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981524856,7.33261938,204.56,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736981525160,7.33261938,204.54,204.45,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981525358,7.33261938,204.52,204.42,26.47311715]
["bitfinex-derivatives","SOLF0:USTF0",1736981525563,5.06,204.51,204.43,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981525763,4.89,204.49,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736981527163,4.8907,204.46,204.41,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736981527471,7.33261938,204.48,204.4,10.49481938]
["bitfinex-derivatives","SOLF0:USTF0",1736981527972,4.891,204.45,204.4,10.49481938]
["bitfinex-derivatives","SOLF0:USTF0",1736981528865,4.891,204.45,204.4,15.38691938]
["bitfinex-derivatives","SOLF0:USTF0",1736981530365,4.891,204.45,204.4,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736981530561,231.0,204.39,204.32,6.63721742]
["bitfinex-derivatives","SOLF0:USTF0",1736981530765,7.33261938,204.33,204.31,38.91343177]
["bitfinex-derivatives","SOLF0:USTF0",1736981531162,4.8937,204.33,204.31,38.91343177]
["bitfinex-derivatives","SOLF0:USTF0",1736981531362,5.28,204.32,204.31,38.91343177]
["bitfinex-derivatives","SOLF0:USTF0",1736981531767,7.33261938,204.34,204.31,38.91343177]
["bitfinex-derivatives","SOLF0:USTF0",1736981531970,5.28,204.33,204.27,12.22771938]
["bitfinex-derivatives","SOLF0:USTF0",1736981532171,5.28,204.32,204.27,12.22771938]
["bitfinex-derivatives","SOLF0:USTF0",1736981532468,5.28,204.32,204.27,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981532670,5.28,204.32,204.28,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736981534574,12.61261938,204.32,204.28,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736981539270,7.33261938,204.32,204.26,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981539772,7.33261938,204.32,204.25,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736981541173,7.33261938,204.32,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736981544570,7.33261938,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736981544773,7.33261938,204.3,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736981544973,7.33261938,204.3,204.25,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736981545779,7.33261938,204.3,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736981546480,7.33261938,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736981547181,7.33261938,204.3,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736981547375,7.33261938,204.28,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736981550982,7.33261938,204.28,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736981551587,5.24,204.3,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736981551884,7.33261938,204.29,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736981552386,7.33261938,204.29,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736981554985,12.57261938,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736981561492,4.8947,204.29,204.19,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981561688,7.33261938,204.27,204.19,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981562094,7.33261938,204.27,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736981562394,7.33261938,204.28,204.19,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981562594,7.33261938,204.28,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736981563390,7.33261938,204.28,204.15,3.04557528]
["bitfinex-derivatives","SOLF0:USTF0",1736981563594,7.33261938,204.28,204.18,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981564396,7.33261938,204.26,204.18,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981564596,7.33261938,204.26,204.15,3.04557528]
["bitfinex-derivatives","SOLF0:USTF0",1736981564792,7.33261938,204.26,204.17,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981565289,7.33261938,204.26,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736981565498,7.33261938,204.26,204.17,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981566193,7.33261938,204.26,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736981566397,7.33261938,204.26,204.17,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981566695,7.33261938,204.26,204.15,41.95900705]
["bitfinex-derivatives","SOLF0:USTF0",1736981566889,7.33261938,204.26,204.18,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981567294,7.33261938,204.26,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736981568697,7.33261938,204.26,204.18,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981568892,7.33261938,204.26,204.25,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736981573100,7.33261938,204.26,204.15,3.04557528]
["bitfinex-derivatives","SOLF0:USTF0",1736981573397,7.33261938,204.24,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736981573801,7.33261938,204.24,204.16,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981574198,5.2,204.28,204.18,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981574401,7.33261938,204.27,204.18,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981575097,7.33261938,204.25,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736981575300,7.33261938,204.25,204.18,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981576201,7.33261938,204.25,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736981577500,7.33261938,204.27,204.18,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981578602,7.33261938,204.27,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736981579006,5.2,204.28,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736981579200,7.33261938,204.27,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736981580000,7.33261938,204.27,204.14,7.69826377]
["bitfinex-derivatives","SOLF0:USTF0",1736981580205,7.33261938,204.27,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736981582204,7.33261938,204.27,204.18,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981582405,7.33261938,204.27,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736981585306,5.2,204.28,204.14,7.69826377]
["bitfinex-derivatives","SOLF0:USTF0",1736981585511,191.0,204.37,204.2,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981585714,7.33261938,204.29,204.21,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736981586006,7.33261938,204.29,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736981586208,5.2,204.36,204.22,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981586511,7.33261938,204.3,204.22,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981587113,117.10898955,204.42,204.24,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981587307,7.33261938,204.31,204.24,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981587613,7.33261938,204.31,204.3,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736981589812,12.22681938,204.31,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736981590012,7.33261938,204.29,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736981590407,7.33261938,204.29,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736981592605,7.33261938,204.29,204.21,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736981592805,7.33261938,204.27,204.21,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736981593006,5.2,204.34,204.21,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736981593215,7.33261938,204.28,204.21,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736981593716,7.33261938,204.28,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736981594010,7.33261938,204.3,204.21,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736981594316,7.33261938,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736981594518,7.33261938,204.3,204.22,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736981594711,7.33261938,204.3,204.23,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736981595316,5.24,204.32,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736981595519,12.57261938,204.32,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736981596021,12.57261938,204.32,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736981597017,7.33261938,204.32,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736981597222,7.33261938,204.32,204.24,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981597921,7.33261938,204.32,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736981601416,25.43307585,204.38,204.26,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981601724,7.33261938,204.34,204.26,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981603620,7.33261938,204.34,204.32,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736981604524,7.33261938,204.34,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736981606627,7.33261938,204.36,204.28,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981606826,7.33261938,204.36,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736981608527,5.2,204.37,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736981608719,7.33261938,204.36,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736981611032,5.2,204.37,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736981611235,12.53261938,204.37,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736981611531,5.2,204.39,204.3,8.91231938]
["bitfinex-derivatives","SOLF0:USTF0",1736981611830,7.33261938,204.39,204.37,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736981612029,30.62547401,204.46,204.36,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981612221,7.33261938,204.44,204.36,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981612425,7.33261938,204.44,204.37,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736981613329,7.33261938,204.44,204.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736981613729,5.2,204.45,204.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736981613931,7.33261938,204.44,204.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736981614324,5.2,204.45,204.38,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981615432,5.2,204.45,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736981615933,7.33261938,204.46,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736981617537,12.51261938,204.47,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736981618637,7.33261938,204.49,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736981618839,5.18,204.48,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736981620133,91.64,204.54,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981620334,5.16,204.49,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981620540,12.49261938,204.5,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981620739,12.49261938,204.5,204.46,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736981623241,17.38231938,204.5,204.46,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736981629546,4.8899,204.49,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736981634048,2.17518667,204.59,204.38,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736981634354,5.16,204.58,204.51,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981634553,10.048,204.57,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736981634854,10.048,204.57,204.53,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981635256,10.048,204.57,204.53,12.22161938]
["bitfinex-derivatives","SOLF0:USTF0",1736981636855,10.048,204.57,204.53,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981638158,4.888,204.57,204.53,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981641460,4.888,204.57,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736981641661,4.888,204.57,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736981642360,5.16,204.58,204.53,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981642566,5.14,204.6,204.53,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981644063,10.0273,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981645363,4.8875,204.59,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981645563,4.8875,204.59,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981648961,4.8875,204.59,204.53,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981649261,4.8875,204.59,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981649566,5.14,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981650566,12.47261938,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981650864,4.8876,204.59,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736981651363,92.0,204.54,204.46,0.17192]
["bitfinex-derivatives","SOLF0:USTF0",1736981651569,91.6,204.66,204.47,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981651770,12.22021938,204.59,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736981652270,7.33261938,204.59,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736981652566,5.18,204.59,204.52,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981652866,5.18,204.59,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736981653264,7.33261938,204.61,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736981653467,5.18,204.6,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736981654268,17.39971938,204.61,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736981654964,12.21971938,204.61,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736981655766,91.6,204.66,204.54,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981655968,7.33261938,204.64,204.54,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981656467,491.8519279,206.72,204.58,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981656468,17.39821938,204.67,204.58,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981656670,17.39821938,204.67,204.59,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736981657066,17.39821938,204.67,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981657469,5.18,204.67,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981657770,12.51261938,204.67,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981658569,12.21821938,204.67,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981659370,5.18,204.68,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981659671,7.33261938,204.67,204.59,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736981659970,7.33261938,204.67,204.63,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736981660164,12.21821938,204.67,204.59,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736981660469,12.21821938,204.67,204.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981663263,7.33261938,204.67,204.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981663468,7.33261938,204.65,204.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981664568,4.886,204.66,204.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981666568,7.33261938,204.67,204.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981666770,4.8861,204.65,204.57,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981666971,4.8861,204.65,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736981667872,12.21871938,204.65,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736981669373,4.8864,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736981671775,7.33261938,204.65,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736981672774,4.8866,204.63,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736981676879,4.8866,204.63,204.56,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981677481,4.886,204.66,204.56,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981677677,4.886,204.66,204.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981678384,7.33261938,204.67,204.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981678584,4.8861,204.65,204.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981681588,7.33261938,204.65,204.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981681787,4.8864,204.64,204.61,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981683888,4.8864,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736981696396,5.08,204.63,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736981698092,4.8864,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736981698396,9.9664,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736981701296,5.08,204.64,204.57,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1736981701497,4.8867,204.63,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736981703195,4.887,204.62,204.58,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981706804,4.887,204.62,204.57,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1736981707103,4.887,204.62,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736981709306,5.04,204.63,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736981709507,9.9266,204.63,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736981710506,4.8875,204.6,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736981710709,4.8875,204.6,204.52,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981711605,7.33261938,204.6,204.51,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736981712008,4.8882,204.57,204.53,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736981713411,4.8883,204.56,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736981713909,4.8883,204.56,204.51,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736981714107,12.22131938,204.54,204.51,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736981714313,17.26131938,204.54,204.51,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736981714510,12.37261938,204.54,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981716113,4.889,204.53,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981716509,7.33261938,204.52,204.46,5.06232]
["bitfinex-derivatives","SOLF0:USTF0",1736981716716,4.8894,204.51,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736981719016,7.33261938,204.5,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736981719213,7.33261938,204.48,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736981719418,7.33261938,204.48,204.43,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736981719619,7.33261938,204.48,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736981719920,12.22281938,204.48,204.43,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736981720414,7.33261938,204.46,204.39,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981720619,12.37261938,204.46,204.39,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981721013,12.37261938,204.46,204.37,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981721210,7.33261938,204.44,204.35,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736981721411,7.33261938,204.42,204.35,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736981723118,7.33261938,204.42,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736981723722,193.42697599,204.55,204.42,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736981723922,7.33261938,204.44,204.42,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736981724418,7.33261938,204.44,204.37,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736981725021,7.33261938,204.44,204.38,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981725717,12.37261938,204.46,204.38,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981727124,12.37261938,204.46,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736981729023,5.04,204.46,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736981729221,12.37261938,204.46,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736981732128,5.04,204.46,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736981732329,12.37261938,204.46,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736981733230,33.46249296,204.54,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981733430,7.33261938,204.5,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981735330,5.04,204.53,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981735536,7.33261938,204.5,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981740632,5.04,204.53,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736981740828,7.33261938,204.52,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736981743235,7.33261938,204.52,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736981744937,91.54,204.57,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981744938,12.37261938,204.56,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981745137,5.04,204.56,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981745632,98.87261938,204.57,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981745633,103.91261938,204.57,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981746037,103.91261938,204.57,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981746238,96.58,204.57,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736981752047,4.8873,204.61,204.52,8.82891938]
["bitfinex-derivatives","SOLF0:USTF0",1736981752244,7.33261938,204.59,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981752850,5.04,204.6,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981753050,7.33261938,204.59,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981754055,12.37261938,204.61,204.53,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981754855,12.37261938,204.61,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736981756957,5.04,204.61,204.53,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981757150,5.04,204.61,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736981758555,5.04,204.61,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736981760757,12.37261938,204.63,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736981761354,5.04,204.63,204.55,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981761659,12.37261938,204.63,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981766659,5.04,204.63,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981767163,12.37261938,204.63,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981767656,5.04,204.63,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981768157,12.37261938,204.63,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981768359,7.33261938,204.63,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981771259,5.04,204.64,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981771462,12.37261938,204.64,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981772155,17.25901938,204.64,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981772756,12.21901938,204.64,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981772952,17.25901938,204.64,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981773563,7.33261938,204.64,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981774460,9.9261,204.65,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736981774663,17.25871938,204.65,204.58,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736981774861,17.25871938,204.65,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981775663,7.33261938,204.65,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981775865,12.37261938,204.65,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981777362,7.33261938,204.65,204.59,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981777563,5.04,204.65,204.63,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736981785079,5.04,204.65,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736981786378,7.33261938,204.64,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736981786679,7.33261938,204.64,204.57,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981787677,7.33261938,204.64,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736981788579,12.21891938,204.64,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736981790082,7.33261938,204.64,204.56,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981790278,4.8869,204.62,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736981791083,4.8871,204.61,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736981792881,4.8871,204.61,204.58,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981797589,7.33261938,204.6,204.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736981797889,7.33261938,204.6,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981798490,7.33261938,204.58,204.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736981798691,7.33261938,204.56,204.49,10.49031961]
["bitfinex-derivatives","SOLF0:USTF0",1736981799086,12.22101938,204.56,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736981800489,12.22101938,204.56,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736981800889,4.8885,204.55,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736981801089,7.33261938,204.56,204.49,3.15770023]
["bitfinex-derivatives","SOLF0:USTF0",1736981801788,7.33261938,204.54,204.49,3.15770023]
["bitfinex-derivatives","SOLF0:USTF0",1736981802181,12.22131938,204.54,204.5,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981802383,7.33261938,204.54,204.48,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736981803092,4.889,204.53,204.48,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736981805092,4.889,204.53,204.48,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736981805294,9.929,204.53,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981812198,17.26161938,204.53,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981817408,9.929,204.53,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981817605,17.26161938,204.53,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981826507,17.26161938,204.53,204.5,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981829510,9.929,204.53,204.5,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981830709,17.26161938,204.53,204.5,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981837517,5.04,204.52,204.48,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736981838116,7.33261938,204.55,204.48,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736981838318,12.37261938,204.55,204.48,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736981838816,12.37261938,204.55,204.52,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736981839220,5.04,204.55,204.52,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736981840428,5.04,204.55,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736981841317,91.56,204.61,204.49,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981841521,7.33261938,204.57,204.55,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736981841723,7.33261938,204.57,204.49,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981842325,5.04,204.58,204.49,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981842628,5.04,204.58,204.51,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981843422,5.04,204.58,204.56,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981846923,5.04,204.58,204.51,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981847123,5.04,204.58,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981854634,7.33261938,204.59,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981854834,12.37261938,204.59,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981865346,7.33261938,204.59,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981866145,5.04,204.6,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736981866342,7.33261938,204.59,204.53,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981866547,5.04,204.6,204.58,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981866745,5.04,204.61,204.55,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981867452,12.37261938,204.63,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736981868754,5.04,204.63,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736981870755,7.33261938,204.62,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736981871855,5.04,204.63,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736981872765,7.33261938,204.62,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736981878959,7.33261938,204.62,204.52,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736981879161,7.33261938,204.56,204.52,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736981879360,5.04,204.55,204.48,3.34129]
["bitfinex-derivatives","SOLF0:USTF0",1736981879660,7.33261938,204.54,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736981880056,7.33261938,204.54,204.48,3.34129]
["bitfinex-derivatives","SOLF0:USTF0",1736981880256,12.22141938,204.54,204.48,8.23149]
["bitfinex-derivatives","SOLF0:USTF0",1736981885362,4.889,204.53,204.48,8.23149]
["bitfinex-derivatives","SOLF0:USTF0",1736981887057,4.8898,204.5,204.48,3.34129]
["bitfinex-derivatives","SOLF0:USTF0",1736981888163,4.8899,204.49,204.48,3.34129]
["bitfinex-derivatives","SOLF0:USTF0",1736981891763,4.8899,204.49,204.48,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736981893363,7.33261938,204.51,204.48,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736981893568,12.22211938,204.51,204.48,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736981895670,12.22211938,204.51,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736981896169,7.33261938,204.51,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736981896968,7.33261938,204.51,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981915389,4.8893,204.52,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981915591,7.33261938,204.52,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736981915989,5.04,204.51,204.46,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981916190,5.04,204.51,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736981921796,5.04,204.52,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736981924296,5.04,204.52,204.46,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981924497,5.04,204.52,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736981934100,5.04,204.52,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736981934101,7.33261938,204.51,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736981940911,7.33261938,204.51,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981943508,5.04,204.52,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981950409,5.04,204.51,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981950808,4.8891,204.53,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981951116,5.04,204.52,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736981952116,5.04,204.52,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981957517,4.8891,204.53,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981957718,5.04,204.52,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736981958823,5.04,204.52,204.46,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981959022,5.04,204.52,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736981962123,5.04,204.52,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736981963922,5.04,204.52,204.46,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981964223,5.04,204.52,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736981965021,91.58,204.6,204.48,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981965216,91.58,204.6,204.52,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981965422,5.04,204.59,204.53,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1736981965622,96.62,204.6,204.54,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736981965924,96.62,204.6,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981966226,96.62,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736981966723,103.95261938,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736981966917,96.62,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736981981030,96.62,204.6,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736981985233,96.62,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736981990938,91.58,204.6,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981991138,96.62,204.6,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736981992939,91.58,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736981995443,5.04,204.61,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736981996938,91.54,204.7,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736981997138,12.21911938,204.64,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736981997539,9.9266,204.63,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736982000241,7.33261938,204.62,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736982000642,17.25921938,204.63,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736982001040,7.33261938,204.63,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736982001244,5.04,204.63,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736982001441,12.37261938,204.63,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736982001837,91.54,204.7,204.55,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982002143,12.21851938,204.66,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736982002344,91.54,204.7,204.59,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982002542,5.04,204.66,204.59,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982002737,7.33261938,204.67,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736982002944,5.04,204.67,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736982003240,5.04,204.67,204.66,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736982004145,12.37261938,204.69,204.66,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736982004446,12.37261938,204.69,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736982004747,7.33261938,204.67,204.6,11.91741938]
["bitfinex-derivatives","SOLF0:USTF0",1736982005045,5.04,204.68,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736982005547,7.33261938,204.67,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736982006044,12.37261938,204.68,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736982006345,5.04,204.68,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736982006536,12.37261938,204.68,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736982007140,5.04,204.68,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736982007641,9.9254,204.68,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736982007845,7.33261938,204.66,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736982008446,17.25801938,204.68,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736982008746,12.37261938,204.68,204.61,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982008950,12.37261938,204.68,204.6,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736982008951,7.33261938,204.64,204.6,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736982009242,7.33261938,204.63,204.6,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736982009443,7.33261938,204.63,204.57,7.51658938]
["bitfinex-derivatives","SOLF0:USTF0",1736982009642,7.33261938,204.63,204.57,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1736982010038,5.04,204.68,204.57,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1736982010243,7.33261938,204.62,204.57,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1736982011145,7.33261938,204.62,204.57,5.07177]
["bitfinex-derivatives","SOLF0:USTF0",1736982011345,11.23261938,204.62,204.57,5.07177]
["bitfinex-derivatives","SOLF0:USTF0",1736982011552,2.6,204.61,204.57,5.07177]
["bitfinex-derivatives","SOLF0:USTF0",1736982012446,11.76,204.61,204.57,5.07177]
["bitfinex-derivatives","SOLF0:USTF0",1736982012946,33.96,204.61,204.57,5.07177]
["bitfinex-derivatives","SOLF0:USTF0",1736982013149,33.96,204.61,204.57,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1736982013451,5.04,204.6,204.57,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1736982013945,8.95,204.6,204.57,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1736982016546,8.95,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736982016847,8.95,204.6,204.57,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1736982017352,8.95,204.6,204.57,5.07197]
["bitfinex-derivatives","SOLF0:USTF0",1736982017747,8.95,204.6,204.57,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1736982018147,8.95,204.6,204.57,5.07177]
["bitfinex-derivatives","SOLF0:USTF0",1736982019054,8.95,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736982019253,8.95,204.6,204.57,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1736982020458,8.95,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736982021560,8.95,204.6,204.57,5.07197]
["bitfinex-derivatives","SOLF0:USTF0",1736982021759,16.28261938,204.6,204.57,5.07197]
["bitfinex-derivatives","SOLF0:USTF0",1736982022858,16.28261938,204.6,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736982023559,16.28261938,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736982033762,2.6,204.59,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736982035168,6.51,204.59,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736982037667,12.79,204.59,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736982040274,27.68,204.59,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736982040573,31.59,204.59,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736982041177,40.24,204.59,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736982060691,40.24,204.59,204.58,12.22031938]
["bitfinex-derivatives","SOLF0:USTF0",1736982068705,32.5934,204.59,204.58,12.22031938]
["bitfinex-derivatives","SOLF0:USTF0",1736982068895,5.02,204.67,204.58,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982069101,5.02,204.67,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736982069305,9.9057,204.67,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736982069501,5.02,204.67,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736982069704,5.02,204.67,204.61,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982069906,8.92,204.67,204.61,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982070207,38.3,204.67,204.61,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982071803,38.3,204.67,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736982072002,33.28,204.67,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736982072307,33.28,204.67,204.61,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982073105,33.28,204.67,204.63,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982073710,33.28,204.67,204.66,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736982076809,45.49831938,204.67,204.63,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736982077009,40.61261938,204.67,204.6,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982078113,40.61261938,204.67,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736982078705,33.28,204.67,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736982078904,40.61261938,204.67,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736982079515,40.61261938,204.67,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736982084819,33.28,204.67,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736982086321,4.8868,204.62,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736982086515,12.35261938,204.61,204.52,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982087316,5.02,204.61,204.56,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982087510,5.02,204.61,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736982087711,24.85,204.67,204.6,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982087915,8.43,204.61,204.6,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982088616,8.43,204.61,204.6,12.21991938]
["bitfinex-derivatives","SOLF0:USTF0",1736982089418,18.6,204.61,204.6,12.21991938]
["bitfinex-derivatives","SOLF0:USTF0",1736982091421,22.5,204.61,204.6,12.21991938]
["bitfinex-derivatives","SOLF0:USTF0",1736982096626,6.904,204.61,204.6,12.21991938]
["bitfinex-derivatives","SOLF0:USTF0",1736982101333,6.904,204.61,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736982102730,14.23661938,204.61,204.5,6.69130254]
["bitfinex-derivatives","SOLF0:USTF0",1736982102928,7.33261938,204.56,204.5,6.69130254]
["bitfinex-derivatives","SOLF0:USTF0",1736982103134,12.35261938,204.56,204.5,6.69130254]
["bitfinex-derivatives","SOLF0:USTF0",1736982103537,12.35261938,204.56,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736982104138,7.33261938,204.54,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736982104432,7.33261938,204.54,204.49,0.17421]
["bitfinex-derivatives","SOLF0:USTF0",1736982104639,7.33261938,204.52,204.49,0.17421]
["bitfinex-derivatives","SOLF0:USTF0",1736982105235,7.33261938,204.52,204.49,5.06411]
["bitfinex-derivatives","SOLF0:USTF0",1736982105436,7.33261938,204.52,204.49,0.17421]
["bitfinex-derivatives","SOLF0:USTF0",1736982106638,7.33261938,204.52,204.45,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982107240,7.33261938,204.52,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736982107429,7.33261938,204.52,204.45,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982108639,15.43261938,204.52,204.45,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982109139,15.43261938,204.52,204.48,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982111637,8.1,204.52,204.48,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982113744,12.01,204.52,204.48,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982118944,12.01,204.52,204.47,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982119842,12.01,204.52,204.4,5.11691643]
["bitfinex-derivatives","SOLF0:USTF0",1736982120151,12.01,204.52,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736982121654,21.02,204.52,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736982122557,21.02,204.52,204.48,12.22261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982123954,21.02,204.52,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736982124360,25.9092,204.52,204.48,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982125659,25.9092,204.52,204.42,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736982126157,4.8895,204.51,204.42,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736982126554,4.8895,204.51,204.46,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982126753,20.25261938,204.52,204.46,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982126955,17.8093,204.52,204.42,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736982127155,17.8093,204.52,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982127359,17.8093,204.52,204.47,12.22281938]
["bitfinex-derivatives","SOLF0:USTF0",1736982127561,17.8093,204.52,204.47,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982127761,24.6493,204.52,204.47,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982127957,24.6493,204.52,204.42,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736982128158,24.6493,204.52,204.47,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982129261,24.6493,204.52,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736982130867,5.02,204.51,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736982132964,8.93,204.51,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736982135266,8.93,204.51,204.41,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736982135475,7.33261938,204.5,204.43,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982136069,4.89,204.49,204.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736982136467,4.89,204.49,204.43,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982136668,4.89,204.49,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736982139073,4.89,204.49,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736982141373,21.15221938,204.51,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736982141566,16.26261938,204.51,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736982142477,4.8897,204.5,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736982144182,5.02,204.49,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736982145970,9.9099,204.49,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736982147877,7.33261938,204.47,204.41,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736982148079,12.22301938,204.47,204.43,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736982148682,4.8907,204.46,204.42,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736982149083,11.0207,204.46,204.42,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736982150283,7.33261938,204.45,204.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1736982150476,7.33261938,204.45,204.36,10.37661938]
["bitfinex-derivatives","SOLF0:USTF0",1736982150679,7.33261938,204.43,204.36,10.37661938]
["bitfinex-derivatives","SOLF0:USTF0",1736982150879,5.02,204.42,204.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1736982151388,5.02,204.42,204.37,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736982151694,5.02,204.42,204.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1736982151695,7.33261938,204.41,204.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1736982152084,4.8922,204.4,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736982152282,7.33261938,204.39,204.32,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982152986,6.14,204.42,204.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736982152987,4.8928,204.38,204.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736982153180,4.8928,204.38,204.33,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982153582,12.22541938,204.38,204.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736982153881,12.22541938,204.38,204.31,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982154279,7.33261938,204.38,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982154476,4.8928,204.37,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982155286,13.5228,204.37,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982156388,7.33261938,204.36,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982156588,5.02,204.35,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982157389,5.02,204.35,204.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1736982157689,5.02,204.35,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982158087,5.02,204.35,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736982159589,5.02,204.35,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982159889,5.02,204.35,204.3,10.43401938]
["bitfinex-derivatives","SOLF0:USTF0",1736982160190,5.02,204.35,204.31,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736982160390,5.02,204.35,204.3,10.43401938]
["bitfinex-derivatives","SOLF0:USTF0",1736982161691,5.02,204.35,204.32,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736982162693,12.22621938,204.34,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736982164094,16.13621938,204.34,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736982164997,16.13621938,204.34,204.3,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736982165396,25.00621938,204.34,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736982165989,20.11261938,204.34,204.31,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736982166191,20.11261938,204.34,204.27,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736982166394,7.33261938,204.32,204.27,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736982167097,7.33261938,204.32,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982168501,7.33261938,204.32,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736982170195,7.33261938,204.32,204.27,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736982170396,7.33261938,204.32,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982170593,7.33261938,204.3,204.27,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736982170800,7.33261938,204.28,204.22,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982171102,5.02,204.27,204.22,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982171297,5.02,204.27,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736982173302,5.02,204.27,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736982174905,5.02,204.27,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982175202,7.33261938,204.26,204.2,8.83461938]
["bitfinex-derivatives","SOLF0:USTF0",1736982175398,12.22811938,204.26,204.2,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736982176998,21.24811938,204.26,204.2,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736982178199,21.24811938,204.26,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736982178701,30.12811938,204.26,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736982179499,7.33261938,204.24,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736982180099,14.00261938,204.24,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736982184005,15.12261938,204.24,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736982184205,7.79,204.24,204.19,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982184511,17.9,204.26,204.23,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982184807,0.8379,204.26,204.25,12.22831938]
["bitfinex-derivatives","SOLF0:USTF0",1736982185106,3.91,204.34,204.25,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982185304,3.91,204.34,204.32,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736982185608,9.6,204.34,204.33,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982185805,5.213,204.34,204.33,12.22631938]
["bitfinex-derivatives","SOLF0:USTF0",1736982186704,0.0001,204.34,204.33,12.22631938]
["bitfinex-derivatives","SOLF0:USTF0",1736982186906,0.0001,204.35,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982187103,5.02,204.44,204.34,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982187309,7.33261938,204.46,204.4,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982187903,12.22321938,204.46,204.38,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982188109,7.33261938,204.44,204.4,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736982188313,8.69261938,204.44,204.37,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982188513,7.33261938,204.42,204.35,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982188813,7.33261938,204.4,204.35,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982189116,7.33261938,204.38,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982190011,12.22521938,204.38,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982190311,7.33261938,204.36,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982192009,7.33261938,204.34,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736982192211,7.33261938,204.32,204.25,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982193314,7.33261938,204.32,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982193512,7.33261938,204.3,204.23,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982193714,7.33261938,204.3,204.25,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736982194109,7.33261938,204.3,204.22,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982194313,7.33261938,204.28,204.22,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982194513,7.33261938,204.28,204.23,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982194918,7.33261938,204.28,204.2,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982195116,7.33261938,204.26,204.18,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982195416,7.33261938,204.24,204.16,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982195616,7.33261938,204.22,204.16,7.33261938]
["bitfinex-derivatives","SOLF0:USTF0",1736982197216,7.33261938,204.22,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982197418,4.8962,204.23,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982198518,4.8962,204.23,204.11,17.52724326]
["bitfinex-derivatives","SOLF0:USTF0",1736982199720,16.41251545,204.23,204.11,17.52724326]
["bitfinex-derivatives","SOLF0:USTF0",1736982201121,16.41251545,204.23,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736982202315,11.51631545,204.23,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736982202516,4.8964,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736982204219,11.51631545,204.2,204.0,6.69130254]
["bitfinex-derivatives","SOLF0:USTF0",1736982204423,11.51631545,204.2,204.07,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982205017,16.41261545,204.23,204.1,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982205214,4.8963,204.23,204.1,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982205416,3.0248,204.24,204.13,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982205619,5.02,204.23,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736982206014,5.02,204.23,204.17,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982206015,9.9162,204.23,204.17,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982206321,5.02,204.23,204.13,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982206625,4.8967,204.21,204.16,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736982206923,5.02,204.23,204.1,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982207522,4.8964,204.22,204.1,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982208126,4.8964,204.22,204.13,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736982208326,4.8964,204.22,204.1,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982208627,6.2564,204.22,204.16,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736982209426,12.9964,204.22,204.17,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736982210321,12.9964,204.22,204.1,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982210621,12.9964,204.22,204.18,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736982211423,8.1,204.22,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736982211931,5.02,204.29,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736982212234,11.51631545,204.37,204.23,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982212526,4.8933,204.36,204.31,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736982213223,4.8937,204.34,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736982213422,16.41001545,204.34,204.23,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982213628,11.51631545,204.34,204.21,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736982213826,11.51631545,204.31,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982214030,5.02,204.3,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982215029,4.895,204.28,204.22,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982215229,1.5489,204.29,204.22,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982215633,11.51631545,204.28,204.21,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982216730,4.8954,204.26,204.21,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982217626,11.51631545,204.28,204.21,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982217827,4.8957,204.25,204.21,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982219030,4.8957,204.25,204.2,4.23468214]
["bitfinex-derivatives","SOLF0:USTF0",1736982219230,11.51631545,204.25,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736982220230,4.8962,204.23,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736982220433,9.9162,204.23,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736982220729,11.51631545,204.22,204.01,26.76521018]
["bitfinex-derivatives","SOLF0:USTF0",1736982220932,11.51631545,204.19,204.06,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982221327,4.8975,204.18,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982221729,9.9175,204.18,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982223236,11.51631545,204.16,204.04,14.50371545]
["bitfinex-derivatives","SOLF0:USTF0",1736982223629,3.1248,204.17,204.04,14.50371545]
["bitfinex-derivatives","SOLF0:USTF0",1736982223836,8.0226,204.17,204.04,14.50371545]
["bitfinex-derivatives","SOLF0:USTF0",1736982224136,3.1248,204.17,204.04,14.50371545]
["bitfinex-derivatives","SOLF0:USTF0",1736982224734,3.1248,204.17,204.04,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1736982225030,4.8982,204.15,204.04,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1736982225435,4.8982,204.15,204.09,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736982226443,3.1248,204.17,204.09,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736982226631,11.51631545,204.15,204.05,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736982226838,11.51631545,204.12,204.05,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736982227036,5.02,204.11,204.05,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736982227737,4.8996,204.09,204.04,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736982227937,16.41591545,204.09,204.04,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736982228243,11.51631545,204.09,203.97,14.59951545]
["bitfinex-derivatives","SOLF0:USTF0",1736982228436,4.8998,204.08,204.02,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736982229137,11.51631545,204.09,204.02,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736982229342,4.9001,204.07,204.02,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736982230139,1.4882,204.08,203.94,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982230337,4.9005,204.05,203.94,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982230739,5.02,204.04,203.92,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736982230939,5.02,204.04,203.97,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982231137,91.7,204.2,204.03,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982231332,11.51631545,204.14,204.03,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982231537,11.51631545,204.14,204.0,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982231737,11.51631545,204.11,204.0,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982231940,5.02,204.1,204.0,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982232340,5.02,204.1,203.97,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982232835,4.8995,204.09,204.04,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736982233244,11.51631545,204.08,203.94,16.53631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982233542,11.51631545,204.08,203.92,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736982233543,16.41681545,204.05,203.92,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736982234137,1.6008,204.04,203.92,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736982234336,5.02,204.03,203.92,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736982235043,9.921,204.03,203.99,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736982235243,5.02,204.03,203.92,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736982235442,11.51631545,204.02,203.9,8.65573604]
["bitfinex-derivatives","SOLF0:USTF0",1736982235938,1.6008,204.04,203.94,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982236139,1.503,204.1,204.01,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982236348,5.02,204.11,204.1,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736982236537,5.02,204.14,204.1,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736982237044,11.51631545,204.13,203.98,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982237238,11.51631545,204.09,203.98,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982237641,11.51631545,204.09,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736982238140,11.51631545,204.09,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982238346,5.02,204.14,204.01,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982238540,5.02,204.14,204.04,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982238746,5.02,204.14,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736982238939,5.02,204.14,204.02,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736982239341,12.08,204.14,204.02,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736982240046,11.51631545,204.13,204.02,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736982240251,11.51631545,204.1,204.01,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736982240444,11.51631545,204.1,203.97,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982241246,16.41581545,204.1,204.0,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736982241451,16.41581545,204.1,203.97,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982241951,11.51631545,204.1,203.97,11.51631545]
["bitfinex-derivatives","SOLF0:USTF0",1736982242144,11.51631545,204.1,204.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736982242645,16.41561545,204.1,204.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736982243347,4.8993,204.1,204.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736982244454,7.06,204.14,203.99,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982244750,7.06,204.14,204.03,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982244948,7.06,204.14,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982245153,5.02,204.19,204.04,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1736982245553,5.02,204.19,204.07,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982245757,93.2322,204.2,204.07,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982246354,99.2422,204.2,204.07,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982246552,99.2422,204.2,204.04,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1736982246855,97.71,204.2,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982247056,97.71,204.2,204.07,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982247257,97.71,204.2,204.04,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1736982247554,97.71,204.2,204.15,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736982247758,97.71,204.2,204.04,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1736982248757,97.71,204.2,204.07,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982248956,6.01,204.2,204.11,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982249262,6.01,204.2,204.12,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736982249455,6.01,204.2,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736982252163,110.1924913,204.33,204.15,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982252369,91.74,204.33,204.19,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982253068,23.0367913,204.37,204.19,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982253069,5.02,204.35,204.19,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982253265,10.77,204.35,204.19,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982253869,10.77,204.35,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982254067,5.75,204.35,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982254369,5.75,204.35,204.19,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982255265,5.75,204.35,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736982255570,5.75,204.35,204.19,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982255966,5.75,204.35,204.31,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736982256470,5.75,204.35,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982257870,5.75,204.35,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736982259170,5.75,204.35,204.23,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982260075,5.75,204.35,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736982262469,5.75,204.35,204.29,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736982262974,18.4524913,204.33,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736982263174,18.4524913,204.3,204.13,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736982263374,10.6435,204.35,204.18,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982263571,5.02,204.34,204.18,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982264473,18.4524913,204.32,204.13,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736982264676,18.4524913,204.32,204.15,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982265879,18.4524913,204.32,204.13,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736982266481,4.8949,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736982266875,1.4748,204.28,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736982267070,5.75,204.35,204.13,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736982267071,5.75,204.35,204.22,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982267375,1.5807,204.37,204.26,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982267579,1.4748,204.38,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982267781,1.4748,204.38,204.26,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982268179,1.4748,204.38,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982268975,1.4748,204.38,204.22,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736982269576,18.4524913,204.35,204.22,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736982269778,1.4748,204.38,204.22,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736982270686,1.4748,204.38,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736982270982,1.4748,204.38,204.22,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736982271784,4.8931,204.36,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736982272388,4.8931,204.36,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736982272687,1.4748,204.38,204.22,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736982273481,1.4748,204.38,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736982273675,1.4748,204.38,204.22,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736982274181,1.4748,204.38,204.36,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982275282,1.4748,204.38,204.22,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736982275483,5.65,204.39,204.28,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982275885,5.65,204.39,204.29,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736982276288,5.65,204.39,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736982276486,5.65,204.39,204.29,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736982276983,4.8926,204.38,204.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736982277187,5.65,204.39,204.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736982277481,5.65,204.39,204.24,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982277688,18.4524913,204.37,204.31,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736982278083,6.414,204.38,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982278285,1.5213,204.38,204.24,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982278883,1.5213,204.38,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982279085,1.5213,204.38,204.24,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982280591,4.893,204.37,204.31,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736982280888,4.893,204.37,204.16,6.63064881]
["bitfinex-derivatives","SOLF0:USTF0",1736982280889,18.4524913,204.36,204.2,22.51489369]
["bitfinex-derivatives","SOLF0:USTF0",1736982281186,4.8941,204.32,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736982281387,4.8941,204.32,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982281592,18.4524913,204.33,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982281781,4.8942,204.31,204.25,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736982282487,4.8947,204.3,204.25,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736982283189,4.8941,204.32,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736982284391,4.8941,204.32,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982284588,1.6226,204.35,204.21,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982284788,5.06,204.34,204.21,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982284988,5.06,204.34,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736982285992,5.06,204.34,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982286182,18.4524913,204.33,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982286387,18.4524913,204.33,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982288298,18.4524913,204.33,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736982288788,18.4524913,204.33,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982289695,4.8945,204.3,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982289884,1.5954,204.29,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982290394,1.5954,204.29,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736982292697,9.9536,204.34,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982292998,1.6058,204.33,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982293389,4.8941,204.32,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982293588,20.0582913,204.33,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982293989,4.8957,204.25,204.2,4.06240239]
["bitfinex-derivatives","SOLF0:USTF0",1736982294187,4.8957,204.25,204.15,6.63064881]
["bitfinex-derivatives","SOLF0:USTF0",1736982294392,4.8957,204.25,204.21,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736982294787,4.8961,204.24,204.11,19.9347913]
["bitfinex-derivatives","SOLF0:USTF0",1736982295799,13.6561,204.24,204.11,19.9347913]
["bitfinex-derivatives","SOLF0:USTF0",1736982297199,13.6561,204.24,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736982297401,8.76,204.24,204.11,19.9347913]
["bitfinex-derivatives","SOLF0:USTF0",1736982297901,8.76,204.24,204.14,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982298104,8.76,204.24,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982300604,8.76,204.24,204.14,18.4524913]
["bitfinex-derivatives","SOLF0:USTF0",1736982301704,8.76,204.24,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982305604,1.1128,204.24,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982305801,0.0001,204.24,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982306401,1.5227,204.32,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736982307106,1.5227,204.32,204.2,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736982307605,10.0527,204.32,204.2,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736982307908,10.0527,204.32,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736982308598,10.0527,204.32,204.2,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736982309205,10.0527,204.32,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736982309602,11.50691905,204.31,204.19,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736982310202,11.50691905,204.31,204.18,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982310404,10.0527,204.32,204.21,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982311604,8.53,204.32,204.24,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982311809,8.53,204.32,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736982315712,8.53,204.32,204.24,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982316408,8.53,204.32,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736982316608,8.53,204.32,204.24,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982316803,8.53,204.32,204.27,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982317105,1.132,204.32,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736982324505,1.132,204.32,204.25,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982325109,1.132,204.32,204.22,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982325309,1.132,204.32,204.2,4.31490539]
["bitfinex-derivatives","SOLF0:USTF0",1736982325507,11.50691905,204.31,204.2,4.31490539]
["bitfinex-derivatives","SOLF0:USTF0",1736982325715,4.8947,204.29,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982326515,5.1,204.3,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982326717,5.1,204.3,204.22,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982326916,5.1,204.3,204.2,4.31490539]
["bitfinex-derivatives","SOLF0:USTF0",1736982327116,4.8949,204.28,204.2,4.31490539]
["bitfinex-derivatives","SOLF0:USTF0",1736982328117,4.8949,204.28,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982328319,4.8949,204.28,204.2,4.31490539]
["bitfinex-derivatives","SOLF0:USTF0",1736982329819,4.8949,204.28,204.23,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982330015,4.8949,204.28,204.2,4.31490539]
["bitfinex-derivatives","SOLF0:USTF0",1736982330523,5.1,204.3,204.2,4.31490539]
["bitfinex-derivatives","SOLF0:USTF0",1736982332618,9.9945,204.3,204.25,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736982332818,6.5821,204.31,204.2,4.31490539]
["bitfinex-derivatives","SOLF0:USTF0",1736982334418,13.4921,204.31,204.2,4.31490539]
["bitfinex-derivatives","SOLF0:USTF0",1736982335320,13.4921,204.31,204.22,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982335519,13.4921,204.31,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982338020,13.4921,204.31,204.29,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736982339522,28.9088358,204.43,204.28,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982339719,1.611,204.42,204.35,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982339922,1.5073,204.45,204.38,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982340225,1.611,204.49,204.38,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982340620,1.611,204.49,204.43,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736982340817,1.611,204.49,204.38,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982340818,7.511,204.49,204.38,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982342225,7.511,204.49,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736982343023,7.511,204.49,204.38,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982343326,7.511,204.49,204.33,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736982343327,5.9,204.49,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982343526,5.9,204.49,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982343823,16.39421905,204.6,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982344022,5.1,204.59,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982344328,17.98411905,204.6,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736982344529,23.08411905,204.6,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982344825,13.1699,204.6,204.5,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982345024,13.1699,204.6,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736982346227,13.1699,204.6,204.5,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982346428,8.0699,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736982346827,8.0699,204.6,204.5,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982347024,8.0699,204.6,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736982347221,8.0699,204.6,204.5,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982348120,4.8876,204.59,204.53,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736982348325,11.50691905,204.57,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982348725,4.889,204.53,204.46,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736982348931,9.989,204.53,204.46,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736982349121,9.989,204.53,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982349329,5.1,204.53,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736982350928,5.1,204.53,204.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736982350929,5.1,204.53,204.45,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736982351530,4.8895,204.51,204.45,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736982352628,4.8899,204.49,204.43,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736982353429,19.57681905,204.6,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982353430,8.0699,204.6,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982353634,5.1,204.58,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982354034,9.9879,204.58,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982355241,9.9879,204.58,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736982355440,5.08,204.57,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736982355837,5.08,204.57,204.53,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736982356635,5.08,204.57,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736982356942,4.8888,204.54,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736982357133,4.8888,204.54,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736982357533,5.08,204.57,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982357730,4.889,204.53,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982358443,4.889,204.53,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982358741,4.8887,204.55,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736982359135,5.08,204.57,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736982360034,4.8889,204.54,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736982360940,4.8889,204.54,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736982362342,5.08,204.57,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982363244,9.968,204.57,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736982363441,5.08,204.57,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736982364237,5.08,204.56,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736982365444,5.08,204.56,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982365645,4.8895,204.51,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982366142,10.6095,204.51,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982366644,10.6095,204.51,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736982366842,5.72,204.51,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982367042,5.72,204.51,204.5,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982367436,5.72,204.51,204.5,16.39661905]
["bitfinex-derivatives","SOLF0:USTF0",1736982370846,5.72,204.51,204.5,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736982371047,5.72,204.51,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736982371248,5.72,204.51,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982371743,5.72,204.51,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736982372748,10.6095,204.51,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736982373343,4.8898,204.5,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736982374146,5.72,204.51,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736982374147,10.6094,204.51,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736982374445,5.06,204.5,204.38,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982374645,4.8899,204.49,204.38,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982375041,8.7999,204.49,204.38,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982375347,3.91,204.49,204.41,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982375738,3.91,204.49,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736982377047,3.91,204.49,204.41,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982377248,3.91,204.49,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982377947,3.91,204.49,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982378149,3.91,204.49,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736982378446,5.72,204.51,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982380249,5.72,204.51,204.5,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736982391767,5.04,204.59,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736982392062,5.04,204.59,204.5,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982392361,8.95,204.59,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982392556,4.8879,204.58,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736982392751,8.95,204.59,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982392950,0.76,204.58,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982393358,4.0,204.58,204.47,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982394261,8.8878,204.58,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736982395863,4.0,204.58,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982396058,11.50691905,204.56,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982396659,4.8888,204.54,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982396861,4.8888,204.54,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982397365,4.8891,204.53,204.41,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982398665,4.8891,204.53,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736982399465,1.0,204.52,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736982400066,1.0,204.52,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736982400469,1.0,204.52,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982401066,1.0,204.52,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736982406971,1.0,204.52,204.44,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982408373,1.0,204.52,204.47,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736982408668,15.74691905,204.52,204.39,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982408877,3.1329,204.51,204.45,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736982409068,3.1329,204.51,204.39,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982409374,8.0223,204.51,204.42,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736982409573,8.0223,204.51,204.39,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982410674,3.1329,204.51,204.39,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982412172,3.1329,204.51,204.46,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736982413978,3.1329,204.51,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736982414176,3.8929,204.51,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736982415676,3.8929,204.51,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736982417084,3.8929,204.51,204.42,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982417278,0.76,204.51,204.45,11.50691905]
["bitfinex-derivatives","SOLF0:USTF0",1736982417478,0.76,204.51,204.5,7.34543247]
["bitfinex-derivatives","SOLF0:USTF0",1736982417677,0.76,204.51,204.4,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736982417884,0.76,204.51,204.46,7.34543247]
["bitfinex-derivatives","SOLF0:USTF0",1736982419082,0.76,204.51,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736982419583,0.76,204.51,204.42,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982419780,0.76,204.51,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736982422190,0.76,204.51,204.42,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982422392,0.76,204.51,204.5,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736982422891,1.76,204.51,204.42,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982423091,1.76,204.51,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736982423886,1.76,204.51,204.38,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1736982424190,1.76,204.51,204.4,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982424588,5.67,204.51,204.4,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982424790,11.48273549,204.5,204.36,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982425094,4.8906,204.47,204.36,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982426592,4.8906,204.47,204.42,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736982427091,10.5206,204.47,204.42,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736982427387,6.39,204.47,204.42,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736982427594,6.39,204.47,204.4,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736982427796,11.48273549,204.44,204.33,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982427991,4.8921,204.4,204.3,38.00533074]
["bitfinex-derivatives","SOLF0:USTF0",1736982428194,4.8921,204.4,204.3,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982428588,3.1313,204.42,204.3,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982428792,3.1313,204.42,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736982428993,1.5632,204.42,204.33,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982429687,1.6176,204.46,204.36,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982429892,5.04,204.45,204.36,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982430395,5.04,204.45,204.39,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736982431096,4.8911,204.44,204.39,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736982431389,5.04,204.45,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736982431594,11.48273549,204.44,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736982431797,4.8919,204.41,204.3,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982431995,4.8919,204.41,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736982432197,4.8919,204.41,204.3,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982432598,4.8919,204.41,204.35,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982433298,4.8921,204.4,204.35,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982434000,4.8921,204.4,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982434497,4.8919,204.41,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982434999,4.8919,204.41,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982436903,8.8019,204.41,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982437700,12.0419,204.41,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982437996,7.15,204.41,204.31,11.48273549]
["bitfinex-derivatives","SOLF0:USTF0",1736982438197,4.8921,204.4,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982439799,4.8921,204.4,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982441502,19.39891757,204.41,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982443202,14.50701757,204.41,204.34,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982443409,4.8922,204.4,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982444809,7.91,204.41,204.34,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982445010,5.02,204.4,204.38,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736982446611,7.91,204.41,204.38,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736982446810,12.93,204.41,204.38,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736982447505,7.35701757,204.39,204.25,8.56506984]
["bitfinex-derivatives","SOLF0:USTF0",1736982447709,7.35701757,204.39,204.32,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982448104,4.8926,204.38,204.34,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982448908,4.8921,204.4,204.36,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982449115,12.93,204.41,204.36,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982449116,1.0,204.37,204.36,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982449315,1.0,204.37,204.25,8.56506984]
["bitfinex-derivatives","SOLF0:USTF0",1736982449511,1.0,204.37,204.31,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982450109,1.0,204.37,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982451403,7.35701757,204.36,204.32,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736982451609,7.35701757,204.36,204.29,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982452014,7.35701757,204.36,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982452214,7.35701757,204.36,204.29,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982452610,12.25011757,204.36,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982452811,7.35701757,204.36,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982453012,7.35701757,204.36,204.29,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982453204,1.0,204.37,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982453714,4.91,204.37,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982454418,4.91,204.37,204.33,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982454811,12.26701757,204.37,204.25,8.56506984]
["bitfinex-derivatives","SOLF0:USTF0",1736982455006,7.35701757,204.35,204.29,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982455314,12.25031757,204.35,204.29,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982457214,5.02,204.34,204.31,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736982459022,8.26,204.34,204.31,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736982460218,8.26,204.34,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736982463827,3.24,204.34,204.31,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982464023,4.91,204.37,204.33,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982464325,4.91,204.37,204.35,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982464623,4.91,204.37,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982465027,4.67,204.41,204.35,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982465224,4.67,204.41,204.4,12.24911757]
["bitfinex-derivatives","SOLF0:USTF0",1736982465623,4.67,204.41,204.38,12.24931757]
["bitfinex-derivatives","SOLF0:USTF0",1736982465824,4.67,204.41,204.38,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736982466019,7.35701757,204.4,204.34,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982466220,8.43701757,204.4,204.35,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982466525,8.43701757,204.4,204.34,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982466722,8.43701757,204.4,204.32,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982466921,5.04,204.39,204.32,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982467519,7.35701757,204.38,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982467827,7.35701757,204.38,204.32,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982469426,7.35701757,204.38,204.34,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982470226,7.35701757,204.38,204.3,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982470428,7.35701757,204.38,204.32,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982470829,7.35701757,204.38,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982471330,8.95,204.39,204.34,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982471632,8.95,204.39,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982471931,16.15931757,204.39,204.34,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982472430,4.8926,204.38,204.34,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982472827,11.26701757,204.39,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982473634,12.01701757,204.39,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982474833,16.90931757,204.39,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982476133,12.24991757,204.37,204.27,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736982476326,12.24991757,204.37,204.3,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982477432,12.24991757,204.37,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736982477638,7.35701757,204.35,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736982477836,7.35701757,204.33,204.25,3.95046984]
["bitfinex-derivatives","SOLF0:USTF0",1736982478133,7.35701757,204.31,204.25,3.95046984]
["bitfinex-derivatives","SOLF0:USTF0",1736982478340,5.04,204.3,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736982479631,5.04,204.3,204.25,8.84596984]
["bitfinex-derivatives","SOLF0:USTF0",1736982479834,5.04,204.3,204.25,3.95046984]
["bitfinex-derivatives","SOLF0:USTF0",1736982480236,5.04,204.3,204.24,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982480237,7.35701757,204.29,204.24,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982480533,7.35701757,204.29,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736982481327,5.04,204.3,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736982481531,5.04,204.3,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982485429,6.11,204.3,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982487038,1.07,204.3,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982488038,7.35701757,204.36,204.28,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982488233,5.04,204.35,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982489430,5.04,204.35,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982489431,5.04,204.38,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736982489635,5.04,204.38,204.32,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982489836,12.39701757,204.38,204.3,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982491744,7.35701757,204.36,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982494846,7.35701757,204.36,204.28,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982495146,7.35701757,204.36,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982496653,11.26701757,204.36,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982496948,7.35701757,204.32,204.25,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982497546,7.35701757,204.32,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736982500350,7.35701757,204.32,204.25,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982500655,7.35701757,204.32,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736982505056,7.35701757,204.32,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736982505259,7.35701757,204.3,204.23,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982506158,7.35701757,204.3,204.28,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736982507761,7.35701757,204.3,204.21,11.41580561]
["bitfinex-derivatives","SOLF0:USTF0",1736982507963,7.35701757,204.28,204.21,11.41580561]
["bitfinex-derivatives","SOLF0:USTF0",1736982508359,7.35701757,204.28,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736982509154,12.25161757,204.3,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736982510558,7.35701757,204.3,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982510758,5.02,204.3,204.25,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982512462,5.02,204.3,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982513564,11.2669,204.36,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736982513761,4.66,204.36,204.31,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982514356,4.66,204.36,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982514753,0.75,204.36,204.35,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982514956,35.09791086,204.45,204.41,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736982515166,7.35701757,204.43,204.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736982515359,7.35701757,204.39,204.35,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736982515559,7.35701757,204.39,204.33,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982515961,7.35701757,204.39,204.34,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982516263,11.26701757,204.39,204.34,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736982517062,16.15951757,204.39,204.31,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982517254,11.26701757,204.39,204.31,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982517458,11.26701757,204.39,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736982518064,16.15931757,204.39,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736982518367,16.15931757,204.39,204.31,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982518368,7.35701757,204.37,204.3,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982518564,5.02,204.38,204.3,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982519066,7.35701757,204.37,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736982519261,5.02,204.38,204.32,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982521071,5.02,204.38,204.36,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982522067,12.37701757,204.38,204.36,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736982522267,20.26701757,204.38,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982522470,7.35701757,204.37,204.31,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982524162,7.35701757,204.37,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736982524371,12.91,204.38,204.31,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982524564,7.35701757,204.37,204.31,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982524868,7.35701757,204.37,204.3,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982525068,7.35701757,204.35,204.29,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982526072,7.35701757,204.35,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736982527471,7.35701757,204.35,204.29,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982527675,7.35701757,204.35,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736982530871,7.35701757,204.35,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982531077,7.35701757,204.33,204.26,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982531373,7.35701757,204.31,204.26,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982531575,7.35701757,204.29,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982531774,7.35701757,204.29,204.22,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982532076,7.35701757,204.29,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982532467,7.35701757,204.29,204.22,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982532671,7.35701757,204.27,204.22,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982533565,7.35701757,204.27,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736982533971,7.35701757,204.27,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982535076,7.35701757,204.27,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736982536177,4.8947,204.29,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736982536475,7.35701757,204.27,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736982538173,7.9102,204.3,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736982538374,7.35701757,204.29,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736982540178,7.35701757,204.29,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982540978,7.35701757,204.29,204.22,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982541182,1.5033,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982541375,3.91,204.29,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982543182,3.91,204.29,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982545689,11.26701757,204.29,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982546387,11.26701757,204.29,204.25,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736982546588,11.26701757,204.29,204.22,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982547288,11.26701757,204.29,204.24,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982547789,3.91,204.29,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982551788,3.91,204.29,204.28,12.25191757]
["bitfinex-derivatives","SOLF0:USTF0",1736982553392,3.91,204.29,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982554093,13.14,204.29,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982554490,18.0347,204.29,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736982554690,7.35701757,204.27,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736982555183,12.25221757,204.27,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982555390,7.35701757,204.25,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982555791,7.35701757,204.25,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736982557594,7.35701757,204.27,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982557795,7.35701757,204.27,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982558996,7.35701757,204.27,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982559197,7.35701757,204.27,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736982559496,7.35701757,204.28,204.21,11.41580561]
["bitfinex-derivatives","SOLF0:USTF0",1736982560086,7.35701757,204.28,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982560293,7.35701757,204.28,204.21,11.41580561]
["bitfinex-derivatives","SOLF0:USTF0",1736982560496,11.26701757,204.28,204.21,11.41580561]
["bitfinex-derivatives","SOLF0:USTF0",1736982561100,11.26701757,204.28,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736982561293,11.26701757,204.28,204.21,11.41580561]
["bitfinex-derivatives","SOLF0:USTF0",1736982561798,11.26701757,204.28,204.26,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736982562801,11.26701757,204.28,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736982564198,3.91,204.28,204.27,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736982565591,9.23,204.29,204.27,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982565797,1.7523,204.29,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982565993,7.35701757,204.31,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982566195,7.35701757,204.31,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736982566493,7.35701757,204.31,204.25,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982566704,7.35701757,204.34,204.29,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736982566895,9.45701757,204.34,204.27,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982567798,9.45701757,204.34,204.3,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736982568700,7.35701757,204.32,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982568891,7.35701757,204.3,204.23,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982569495,13.36701757,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982570297,6.01,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982571394,6.01,204.3,204.25,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982571596,6.01,204.3,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982573198,6.01,204.3,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736982576202,13.36701757,204.3,204.27,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736982576503,13.36701757,204.3,204.24,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982576701,13.36701757,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982577103,6.01,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982580495,6.01,204.3,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982581002,13.36701757,204.3,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982581400,7.35701757,204.27,204.21,4.05878804]
["bitfinex-derivatives","SOLF0:USTF0",1736982581608,7.35701757,204.27,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736982582199,9.45701757,204.27,204.24,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736982584604,7.35701757,204.25,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736982585313,7.35701757,204.23,204.2,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736982586800,7.35701757,204.23,204.21,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736982591308,7.35701757,204.23,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736982591507,7.35701757,204.23,204.17,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982591716,12.25321757,204.23,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736982592309,4.8966,204.22,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982593218,7.35701757,204.21,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982598120,4.8959,204.25,204.21,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736982598320,7.35701757,204.26,204.1,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736982598518,7.35701757,204.26,204.19,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982598719,12.25261757,204.26,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736982599716,4.8958,204.25,204.18,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982600119,7.35701757,204.24,204.18,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982600324,4.8958,204.25,204.21,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982600524,4.8954,204.26,204.2,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982600720,7.35701757,204.21,204.08,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736982600916,7.35701757,204.21,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736982601122,12.25361757,204.21,204.17,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736982601932,2.1,204.27,204.21,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736982601933,4.8959,204.24,204.21,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736982602131,12.25291757,204.24,204.21,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736982605428,4.8959,204.24,204.21,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736982605629,4.8954,204.26,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982605835,2.1,204.27,204.2,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982606434,6.9952,204.27,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736982606635,7.35701757,204.26,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736982607132,7.35701757,204.24,204.18,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982608734,7.35701757,204.24,204.21,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982609333,9.45701757,204.24,204.21,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982611940,9.45701757,204.24,204.22,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982613131,2.1,204.24,204.22,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982613937,2.1,204.24,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982614440,7.35701757,204.32,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982614641,4.5372,204.36,204.28,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982614642,9.5972,204.36,204.28,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982614842,7.35701757,204.35,204.28,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982615546,9.5972,204.36,204.17,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736982615547,7.35701757,204.33,204.26,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982616446,4.5372,204.36,204.26,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982616646,7.35701757,204.34,204.26,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982616848,7.35701757,204.34,204.28,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982617844,7.35701757,204.34,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736982618039,7.35701757,204.34,204.28,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982618638,7.35701757,204.34,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736982618838,7.35701757,204.34,204.28,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982619544,9.7803,204.48,204.3,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982619749,7.35701757,204.39,204.32,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982620146,12.24931757,204.39,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736982620640,7.35701757,204.39,204.32,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982620837,7.35701757,204.39,204.36,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736982623549,12.24931757,204.39,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736982623749,18.25931757,204.39,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736982625446,7.35701757,204.37,204.35,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736982626548,7.35701757,204.37,204.22,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736982626851,7.35701757,204.34,204.27,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982627148,7.35701757,204.32,204.25,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982627652,7.35701757,204.32,204.28,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736982628249,12.25051757,204.34,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736982628650,7.35701757,204.32,204.26,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982629051,7.35701757,204.3,204.24,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982629249,7.35701757,204.28,204.22,3.65767046]
["bitfinex-derivatives","SOLF0:USTF0",1736982629456,7.35701757,204.28,204.22,11.01468803]
["bitfinex-derivatives","SOLF0:USTF0",1736982629850,12.25191757,204.28,204.23,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982631660,5.04,204.34,204.24,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982631851,7.35701757,204.33,204.26,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982632253,5.04,204.34,204.26,7.35701757]
["bitfinex-derivatives","SOLF0:USTF0",1736982632254,7.35701757,204.31,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982633359,4.894,204.32,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982639062,4.8942,204.31,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736982640258,11.50634555,204.33,204.21,11.50634555]
["bitfinex-derivatives","SOLF0:USTF0",1736982640458,11.50634555,204.3,204.18,11.50634555]
["bitfinex-derivatives","SOLF0:USTF0",1736982641057,11.50634555,204.3,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982642062,4.895,204.28,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982643965,4.8952,204.27,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982644363,11.50634555,204.3,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982644765,4.8951,204.28,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982646068,4.8951,204.28,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736982646960,16.40104555,204.3,204.18,11.50634555]
["bitfinex-derivatives","SOLF0:USTF0",1736982647363,11.50634555,204.3,204.16,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736982648366,4.8952,204.27,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982648568,11.50634555,204.3,204.18,11.50634555]
["bitfinex-derivatives","SOLF0:USTF0",1736982649472,4.8951,204.28,204.23,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736982650069,4.8951,204.28,204.24,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736982652175,4.8948,204.29,204.18,11.50634555]
["bitfinex-derivatives","SOLF0:USTF0",1736982652571,4.8948,204.29,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736982652971,4.8949,204.28,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736982653476,7.36685524,204.27,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736982653671,7.36685524,204.27,204.2,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982653873,7.36685524,204.27,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736982657286,5.04,204.34,204.19,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982657580,7.36685524,204.3,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982659484,7.36685524,204.3,204.23,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982659983,6.01,204.34,204.29,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982660285,6.01,204.34,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982661079,6.01,204.34,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736982664284,6.01,204.34,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736982673495,7.36685524,204.33,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982673687,7.36685524,204.3,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736982674083,7.36685524,204.3,204.25,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736982674392,7.36685524,204.3,204.23,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982674393,7.36685524,204.3,204.22,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982674689,12.26135524,204.3,204.26,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736982675101,12.26195524,204.28,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982675391,7.36685524,204.25,204.19,38.26503242]
["bitfinex-derivatives","SOLF0:USTF0",1736982676090,7.36685524,204.25,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736982676291,7.36685524,204.25,204.19,38.26503242]
["bitfinex-derivatives","SOLF0:USTF0",1736982677095,7.36685524,204.25,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982677295,7.36685524,204.25,204.19,38.26503242]
["bitfinex-derivatives","SOLF0:USTF0",1736982679092,7.36685524,204.25,204.22,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736982680399,12.26295524,204.23,204.19,35.79527718]
["bitfinex-derivatives","SOLF0:USTF0",1736982686109,7.36685524,204.23,204.19,30.89817718]
["bitfinex-derivatives","SOLF0:USTF0",1736982687108,7.36685524,204.23,204.19,35.79507718]
["bitfinex-derivatives","SOLF0:USTF0",1736982689812,7.36685524,204.23,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736982692615,12.26295524,204.23,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736982695319,12.26295524,204.23,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736982699917,12.26295524,204.23,204.17,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982700123,12.26295524,204.23,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736982705720,12.40685524,204.25,204.19,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982706521,12.40685524,204.25,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736982706715,7.36685524,204.25,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736982707720,4.7763,204.31,204.21,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982707926,7.36685524,204.28,204.23,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982708521,7.36685524,204.28,204.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736982710014,7.36685524,204.28,204.16,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736982710218,7.36685524,204.25,204.19,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982710421,12.26255524,204.25,204.19,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982711021,12.26255524,204.25,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736982711228,7.36685524,204.23,204.15,34.58781516]
["bitfinex-derivatives","SOLF0:USTF0",1736982711428,7.36685524,204.23,204.16,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982711627,12.26315524,204.23,204.19,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1736982713032,7.36685524,204.21,204.16,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982713322,7.36685524,204.19,204.15,34.58781516]
["bitfinex-derivatives","SOLF0:USTF0",1736982714027,7.36685524,204.19,204.15,3.68195606]
["bitfinex-derivatives","SOLF0:USTF0",1736982714223,12.86685524,204.19,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736982715931,17.76395524,204.19,204.1,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736982716130,17.76395524,204.19,204.12,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982716630,17.76395524,204.19,204.14,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736982717024,17.76395524,204.19,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736982717223,7.36685524,204.17,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736982717525,4.8979,204.16,204.12,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736982717731,5.5,204.19,204.14,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982717931,5.5,204.19,204.16,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982718229,5.5,204.19,204.18,12.26415524]
["bitfinex-derivatives","SOLF0:USTF0",1736982718724,5.5,204.19,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982725130,12.86685524,204.19,204.15,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736982725634,7.36685524,204.17,204.12,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982725835,7.36685524,204.17,204.14,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736982726031,7.36685524,204.17,204.12,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982726336,5.5,204.19,204.15,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736982726636,12.86685524,204.19,204.12,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982727037,17.76395524,204.19,204.14,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736982727231,5.5,204.19,204.12,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982727432,5.5,204.19,204.14,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982727631,5.5,204.19,204.17,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982727935,5.5,204.19,204.14,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982728132,5.5,204.19,204.15,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736982728337,5.5,204.19,204.14,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982729135,5.5,204.19,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982738950,12.40685524,204.25,204.23,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982739139,12.40685524,204.25,204.17,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982739346,7.36685524,204.23,204.17,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982739739,7.36685524,204.23,204.08,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736982740147,1.4799,204.26,204.19,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982740745,7.36685524,204.25,204.22,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736982741346,7.36685524,204.23,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736982741548,7.36685524,204.25,204.17,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982741847,4.8961,204.24,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736982742047,7.36685524,204.23,204.17,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982742849,1.4799,204.26,204.17,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982743049,8.84675524,204.26,204.17,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982743350,7.36685524,204.24,204.17,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982744242,7.36685524,204.24,204.21,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736982744647,4.8964,204.22,204.18,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736982744950,7.36685524,204.2,204.12,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982745147,5.02,204.21,204.14,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982745342,5.02,204.21,204.07,26.79208252]
["bitfinex-derivatives","SOLF0:USTF0",1736982745343,7.36685524,204.2,204.07,26.79208252]
["bitfinex-derivatives","SOLF0:USTF0",1736982745547,7.36685524,204.2,204.13,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982745846,7.36685524,204.18,204.11,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982746443,7.36685524,204.16,204.07,4.4448323]
["bitfinex-derivatives","SOLF0:USTF0",1736982746644,7.36685524,204.16,204.09,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982747651,7.36685524,204.16,204.06,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736982747851,12.26465524,204.16,204.11,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982749952,12.26465524,204.16,204.09,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982750148,12.26465524,204.16,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982751956,7.36685524,204.16,204.06,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736982752257,4.8981,204.15,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982752460,7.36685524,204.14,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982753256,7.36685524,204.14,204.1,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982753853,7.36685524,204.14,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982754054,4.8985,204.13,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736982757057,7.36685524,204.12,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736982757458,7.36685524,204.1,204.01,6.02123005]
["bitfinex-derivatives","SOLF0:USTF0",1736982757657,7.36685524,204.1,204.03,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982758056,7.36685524,204.1,204.07,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736982758660,7.36685524,204.1,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736982759057,7.36685524,204.08,204.01,3.04753005]
["bitfinex-derivatives","SOLF0:USTF0",1736982759360,7.36685524,204.08,204.04,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736982759559,7.36685524,204.06,204.04,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736982759854,7.36685524,204.06,204.01,3.04753005]
["bitfinex-derivatives","SOLF0:USTF0",1736982760058,7.36685524,204.02,203.92,6.69802063]
["bitfinex-derivatives","SOLF0:USTF0",1736982760249,7.36685524,204.02,203.95,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982760448,7.36685524,204.02,203.99,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736982760649,7.87685524,204.02,203.99,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736982761462,7.36685524,204.0,203.95,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982761659,7.36685524,204.0,203.97,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736982762054,7.36685524,204.0,203.91,48.28880601]
["bitfinex-derivatives","SOLF0:USTF0",1736982762261,7.36685524,203.98,203.95,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736982762558,7.36685524,203.98,203.92,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982762758,7.36685524,203.98,203.94,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736982763060,0.51,204.02,203.96,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982763255,0.51,204.02,203.99,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736982763455,0.51,204.02,203.98,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982764155,5.04,204.11,204.0,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982764463,7.36685524,204.1,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982764757,7.36685524,204.08,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982767558,7.36685524,204.1,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736982768057,7.36685524,204.1,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982768661,4.6797,204.13,204.06,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982768662,3.0931,204.13,204.06,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982768962,7.36685524,204.15,203.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736982769262,7.36685524,204.11,204.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736982769456,7.36685524,204.11,204.05,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982769761,7.36685524,204.11,204.07,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736982770662,7.36685524,204.09,204.03,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982770961,7.36685524,204.09,204.01,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982771157,3.0151,204.14,203.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736982771158,7.36685524,204.07,203.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736982771359,7.36685524,204.07,204.03,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736982771761,7.36685524,204.07,204.01,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982771965,12.26685524,204.07,204.02,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736982772463,7.36685524,204.05,204.02,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736982773161,7.36685524,204.05,203.99,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982774262,7.36685524,204.09,204.01,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982774556,7.36685524,204.09,204.03,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736982774764,7.36685524,204.09,204.01,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982774961,3.0151,204.14,204.03,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982775163,7.36685524,204.12,204.05,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982775861,7.36685524,204.12,204.07,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736982776064,7.36685524,204.13,204.05,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982777059,7.36685524,204.11,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736982777265,7.36685524,204.11,204.05,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982777664,7.36685524,204.09,204.02,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982778365,7.36685524,204.09,204.06,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736982779765,7.36685524,204.09,204.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736982781469,7.36685524,204.11,204.04,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982781669,7.36685524,204.11,204.09,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736982781969,7.36685524,204.11,204.04,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982782566,7.36685524,204.09,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982785875,7.36685524,204.07,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982786375,7.36685524,204.07,204.0,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982787177,7.36685524,204.07,204.05,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1736982787677,7.36685524,204.07,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982788177,7.36685524,204.07,204.0,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982788379,7.36685524,204.07,204.05,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982793380,12.26685524,204.07,204.03,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736982794579,7.36685524,204.05,204.03,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736982797079,12.26685524,204.07,204.03,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736982797279,7.36685524,204.07,204.0,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982797474,5.04,204.08,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982797677,12.26655524,204.09,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982799291,12.40685524,204.1,204.04,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982799480,5.04,204.1,204.04,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982799781,7.36685524,204.12,204.06,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982800982,4.8987,204.13,204.06,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982800983,20.32025524,204.14,204.1,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982802187,11.4076,204.15,204.11,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736982802384,1.4695,204.15,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982802580,104.14685524,204.16,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982803581,109.04475524,204.16,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736982803884,109.04475524,204.16,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982803885,104.14685524,204.16,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982804282,7.36685524,204.14,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982805184,7.36685524,204.14,204.11,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736982806085,7.36685524,204.14,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982806388,104.14685524,204.16,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982806783,104.00465524,204.16,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982806988,12.26465524,204.16,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982807186,7.36685524,204.14,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982807788,12.26525524,204.14,204.1,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982814597,7.36685524,204.14,204.11,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982815195,7.36685524,204.16,204.12,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736982815596,7.36685524,204.16,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982815993,7.36685524,204.16,204.1,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982816195,7.36685524,204.16,204.11,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736982816391,7.36685524,204.16,204.1,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982816791,7.36685524,204.16,204.14,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736982817494,9.9374,204.18,204.14,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736982818504,7.36685524,204.15,204.1,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736982818701,7.36685524,204.13,204.1,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736982818898,7.36685524,204.13,204.06,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982820426,7.36685524,204.13,204.11,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982820622,12.26505524,204.15,204.11,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982822825,7.36685524,204.15,204.11,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982823016,4.8983,204.14,204.11,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982823412,7.36685524,204.15,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982823413,12.26495524,204.15,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982823707,7.36685524,204.15,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982824005,7.36685524,204.17,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982824602,4.898,204.16,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982825207,5.02,204.18,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982825208,12.26495524,204.15,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982826910,7.36685524,204.15,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982827211,5.02,204.18,204.1,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982827408,7.36685524,204.17,204.14,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736982828713,7.36685524,204.17,204.01,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736982828910,2.17841403,204.26,204.16,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982829114,7.36685524,204.23,204.16,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982829311,7.36685524,204.23,204.02,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1736982829512,5.02,204.25,204.16,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982829714,7.36685524,204.23,204.16,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982829916,12.26305524,204.23,204.19,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736982830508,7.36685524,204.21,204.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736982830716,7.36685524,204.17,204.04,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736982830913,7.36685524,204.15,204.09,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982831111,12.26505524,204.15,204.1,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982831713,5.02,204.18,204.09,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982831917,12.26485524,204.16,204.09,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982833113,12.26485524,204.16,204.11,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736982833318,12.26485524,204.16,204.09,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982834519,12.26485524,204.16,204.11,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736982835416,12.26485524,204.16,204.12,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736982836722,12.26485524,204.16,204.09,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982836923,7.36685524,204.16,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982837927,7.36685524,204.14,204.04,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736982838126,7.36685524,204.14,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982839218,4.8985,204.13,204.09,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736982839928,4.8985,204.13,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736982840420,7.36685524,204.14,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736982840628,12.26515524,204.14,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736982840817,7.36685524,204.14,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982841122,7.36685524,204.16,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982843123,12.26465524,204.16,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982843323,7.36685524,204.16,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982845826,4.8981,204.15,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982846219,7.36685524,204.16,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982846422,4.8983,204.14,204.11,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736982847224,4.8985,204.13,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736982851633,7.36685524,204.14,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736982851933,12.26515524,204.14,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736982852128,7.36685524,204.16,204.11,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736982852829,4.8981,204.15,204.11,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736982853732,4.8983,204.14,204.11,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736982854533,4.8981,204.15,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982854934,12.26475524,204.16,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982858337,4.8979,204.16,204.09,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982858538,7.36685524,204.19,204.11,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982858837,5.02,204.18,204.11,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982859039,9.9175,204.18,204.14,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736982859634,12.26395524,204.19,204.15,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736982862543,7.36685524,204.19,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736982864142,12.26395524,204.19,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736982867149,12.26395524,204.19,204.15,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736982868351,7.36685524,204.19,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736982869951,12.26395524,204.19,204.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736982872259,1.4701,204.2,204.19,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736982872463,1.594,204.23,204.19,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982872753,5.02,204.25,204.19,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982872957,2.17841403,204.26,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736982872958,4.8955,204.26,204.22,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736982873160,4.8955,204.26,204.21,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982873654,1.5433,204.27,204.21,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982874153,12.38685524,204.29,204.21,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982874358,8.1771,204.32,204.23,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982874562,15.54395524,204.32,204.25,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982875058,4.8943,204.31,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982875462,4.894,204.32,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982875651,7.36685524,204.31,204.16,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736982875853,7.36685524,204.25,204.16,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736982876056,7.36685524,204.25,204.18,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982876958,12.26255524,204.25,204.2,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736982877358,7.36685524,204.25,204.16,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736982877557,5.02,204.27,204.16,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736982877558,7.36685524,204.23,204.16,8.94065524]
["bitfinex-derivatives","SOLF0:USTF0",1736982878058,12.26305524,204.23,204.18,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736982878258,7.36685524,204.23,204.16,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982879857,7.36685524,204.21,204.14,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982880260,7.36685524,204.19,204.13,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982880764,12.26415524,204.19,204.14,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736982882159,12.26415524,204.19,203.91,26.75748731]
["bitfinex-derivatives","SOLF0:USTF0",1736982882160,7.36685524,204.19,203.91,26.75748731]
["bitfinex-derivatives","SOLF0:USTF0",1736982882355,7.36685524,204.19,204.11,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982883469,12.26445524,204.17,204.12,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982883664,12.26445524,204.17,204.04,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736982883964,12.26445524,204.17,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982884266,4.8979,204.16,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982884468,4.8979,204.16,204.11,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982884766,7.36685524,204.17,204.11,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982884967,12.26445524,204.17,204.11,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982885162,12.26445524,204.17,204.12,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736982885964,7.36685524,204.17,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982887468,12.26445524,204.17,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982891373,4.8981,204.15,204.11,12.26585524]
["bitfinex-derivatives","SOLF0:USTF0",1736982891972,4.8981,204.15,204.12,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736982893974,4.8981,204.15,204.11,12.26585524]
["bitfinex-derivatives","SOLF0:USTF0",1736982894475,7.36685524,204.13,204.05,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982894868,7.36685524,204.13,204.07,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982895072,4.8992,204.11,204.07,12.26665524]
["bitfinex-derivatives","SOLF0:USTF0",1736982895372,7.36685524,204.13,204.07,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982896170,4.8988,204.12,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736982896572,7.36685524,204.14,204.07,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982896773,12.26525524,204.14,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736982898272,4.8987,204.13,204.08,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736982898473,7.36685524,204.14,204.07,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982899166,4.8985,204.13,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736982899370,7.36685524,204.14,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736982900075,4.8988,204.12,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736982900476,7.36685524,204.12,204.01,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736982900677,7.36685524,204.12,204.05,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982900877,4.899,204.11,204.05,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982901173,7.36685524,204.12,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736982901976,12.26565524,204.12,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736982903580,12.26565524,204.12,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736982904381,4.6786,204.19,204.1,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982904582,7.36685524,204.16,204.1,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982905080,12.26535524,204.14,204.1,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736982906485,5.02,204.15,204.1,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982906679,12.26485524,204.16,204.12,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736982906983,17.28485524,204.16,204.12,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736982907185,12.38685524,204.16,204.01,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736982907387,12.26515524,204.14,204.07,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982907981,7.36685524,204.12,204.01,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736982908280,4.8988,204.12,204.06,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982908476,7.36685524,204.13,204.06,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982908678,12.26545524,204.13,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736982910388,4.8989,204.12,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736982910587,7.36685524,204.13,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736982911280,4.8988,204.12,204.08,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736982911685,7.36685524,204.13,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736982911882,12.26545524,204.13,204.09,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736982912081,5.02,204.16,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982912389,5.02,204.16,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982913085,9.918,204.16,204.12,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736982913882,9.918,204.16,204.12,12.26555524]
["bitfinex-derivatives","SOLF0:USTF0",1736982914091,9.918,204.16,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982914391,4.8976,204.17,204.13,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736982914592,5.02,204.18,204.12,12.26535524]
["bitfinex-derivatives","SOLF0:USTF0",1736982914889,4.8978,204.16,204.12,12.26535524]
["bitfinex-derivatives","SOLF0:USTF0",1736982917790,4.8978,204.16,204.14,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982918490,4.8976,204.17,204.14,12.26515524]
["bitfinex-derivatives","SOLF0:USTF0",1736982918695,4.8976,204.17,204.14,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982921395,5.02,204.18,204.12,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982922589,4.898,204.16,204.12,12.26545524]
["bitfinex-derivatives","SOLF0:USTF0",1736982924097,4.8983,204.15,204.06,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736982924393,4.8983,204.15,204.11,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982925391,7.36685524,204.17,204.03,34.02940944]
["bitfinex-derivatives","SOLF0:USTF0",1736982925592,7.36685524,204.15,204.08,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982925792,7.36685524,204.15,204.08,12.26655524]
["bitfinex-derivatives","SOLF0:USTF0",1736982926895,4.8988,204.12,204.09,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736982928099,7.36685524,204.17,204.1,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982928298,7.36685524,204.17,204.11,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736982928500,7.36685524,204.17,204.12,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982929200,4.8981,204.15,204.12,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982930294,5.02,204.17,204.12,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982930497,3.0601,204.19,204.14,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982930689,1.5437,204.24,204.16,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982930895,4.8966,204.22,204.18,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982931091,5.02,204.23,204.18,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982931496,4.8965,204.22,204.17,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736982931696,5.02,204.23,204.17,12.26435524]
["bitfinex-derivatives","SOLF0:USTF0",1736982931902,1.5437,204.24,204.17,12.26435524]
["bitfinex-derivatives","SOLF0:USTF0",1736982932096,5.02,204.23,204.17,12.26435524]
["bitfinex-derivatives","SOLF0:USTF0",1736982932995,28.00121982,204.25,204.21,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982933298,28.00121982,204.25,204.04,29.531]
["bitfinex-derivatives","SOLF0:USTF0",1736982933501,5.02,204.26,204.22,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982933895,9.9155,204.26,204.22,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982937704,12.38685524,204.26,204.07,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736982938007,12.38685524,204.26,204.19,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982939107,4.8959,204.24,204.19,12.26395524]
["bitfinex-derivatives","SOLF0:USTF0",1736982939307,1.493,204.33,204.09,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736982939308,20.96905002,204.36,204.23,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982939507,374.1083962,204.44,204.35,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982939809,342.3724962,204.44,204.43,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982940004,313.4759962,204.44,204.43,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982940402,9.9384,204.63,204.43,8.58973863]
["bitfinex-derivatives","SOLF0:USTF0",1736982940606,9.9384,204.63,204.37,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1736982940607,9.4851,204.63,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736982940911,9.4851,204.63,204.59,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982941315,9.4851,204.63,204.57,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982941815,10.2069,204.62,204.57,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982942212,10.2069,204.62,204.55,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982942412,7.36685524,204.58,204.43,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982942613,7.36685524,204.58,204.5,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982942815,7.36685524,204.56,204.5,7.36685524]
["bitfinex-derivatives","SOLF0:USTF0",1736982943013,7.36685524,204.54,204.44,5.99053694]
["bitfinex-derivatives","SOLF0:USTF0",1736982943319,18.39281634,204.53,204.44,5.99053694]
["bitfinex-derivatives","SOLF0:USTF0",1736982943515,18.39281634,204.53,204.39,65.58150765]
["bitfinex-derivatives","SOLF0:USTF0",1736982943516,4.8903,204.48,204.41,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982943916,1.549,204.51,204.41,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982944119,1.549,204.51,204.39,18.24874025]
["bitfinex-derivatives","SOLF0:USTF0",1736982944421,4.8907,204.46,204.39,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982944820,4.8907,204.46,204.37,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982945021,4.8907,204.46,204.38,1.22350552]
["bitfinex-derivatives","SOLF0:USTF0",1736982945220,4.8907,204.46,204.37,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982945422,4.8907,204.46,204.38,1.22345435]
["bitfinex-derivatives","SOLF0:USTF0",1736982945621,4.891,204.45,204.38,12.73927755]
["bitfinex-derivatives","SOLF0:USTF0",1736982946023,4.891,204.45,204.39,5.97745364]
["bitfinex-derivatives","SOLF0:USTF0",1736982946728,11.48691634,204.5,204.4,5.97745364]
["bitfinex-derivatives","SOLF0:USTF0",1736982947018,11.48691634,204.47,204.4,5.97745364]
["bitfinex-derivatives","SOLF0:USTF0",1736982947419,11.48691634,204.47,204.36,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982947726,4.8921,204.4,204.36,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982948326,4.8921,204.4,204.34,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982948526,4.8921,204.4,204.35,1.22364807]
["bitfinex-derivatives","SOLF0:USTF0",1736982948724,4.8921,204.4,204.34,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982948926,4.8921,204.4,204.35,7.02426702]
["bitfinex-derivatives","SOLF0:USTF0",1736982949225,4.8921,204.4,204.35,5.80062558]
["bitfinex-derivatives","SOLF0:USTF0",1736982949619,4.8921,204.4,204.36,5.80062558]
["bitfinex-derivatives","SOLF0:USTF0",1736982950427,4.8921,204.4,204.37,5.80062558]
["bitfinex-derivatives","SOLF0:USTF0",1736982950828,4.8921,204.4,204.38,144.93078049]
["bitfinex-derivatives","SOLF0:USTF0",1736982951426,4.8921,204.4,204.39,56.04322841]
["bitfinex-derivatives","SOLF0:USTF0",1736982952129,4.8921,204.4,204.39,144.9126563]
["bitfinex-derivatives","SOLF0:USTF0",1736982955433,4.8923,204.39,204.38,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982956231,4.8923,204.39,204.38,12.44390954]
["bitfinex-derivatives","SOLF0:USTF0",1736982957533,4.8923,204.39,204.34,54.09459131]
["bitfinex-derivatives","SOLF0:USTF0",1736982957534,5.32,204.44,204.33,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982957733,4.893,204.37,204.33,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982958929,4.893,204.36,204.3,23.14314025]
["bitfinex-derivatives","SOLF0:USTF0",1736982959130,4.893,204.36,204.31,7.98564835]
["bitfinex-derivatives","SOLF0:USTF0",1736982959329,4.893,204.36,204.32,1.22382444]
["bitfinex-derivatives","SOLF0:USTF0",1736982959531,4.893,204.36,204.33,1.22382444]
["bitfinex-derivatives","SOLF0:USTF0",1736982959722,1.4785,204.42,204.31,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982959930,1.4785,204.42,204.32,1.22382264]
["bitfinex-derivatives","SOLF0:USTF0",1736982960129,1.4785,204.42,204.33,1.22382264]
["bitfinex-derivatives","SOLF0:USTF0",1736982960330,1.4785,204.42,204.31,6.76182391]
["bitfinex-derivatives","SOLF0:USTF0",1736982960532,1.4984,204.41,204.32,1.22382202]
["bitfinex-derivatives","SOLF0:USTF0",1736982960732,1.4984,204.41,204.33,1.22382202]
["bitfinex-derivatives","SOLF0:USTF0",1736982961034,1.4984,204.41,204.3,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982961230,1.4984,204.41,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736982961538,1.4984,204.41,204.32,1.22386418]
["bitfinex-derivatives","SOLF0:USTF0",1736982961832,4.893,204.37,204.33,1.22386418]
["bitfinex-derivatives","SOLF0:USTF0",1736982962035,4.893,204.37,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736982962234,4.893,204.37,204.32,1.22381325]
["bitfinex-derivatives","SOLF0:USTF0",1736982962436,4.893,204.37,204.33,1.22381325]
["bitfinex-derivatives","SOLF0:USTF0",1736982962636,4.893,204.37,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736982962935,4.893,204.37,204.32,1.22383177]
["bitfinex-derivatives","SOLF0:USTF0",1736982963236,4.893,204.37,204.33,1.22383177]
["bitfinex-derivatives","SOLF0:USTF0",1736982963435,4.893,204.37,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736982963436,4.893,204.37,204.3,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982963634,4.893,204.37,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736982963835,4.8925,204.39,204.33,12.71074512]
["bitfinex-derivatives","SOLF0:USTF0",1736982964034,4.8925,204.39,204.34,1.22382878]
["bitfinex-derivatives","SOLF0:USTF0",1736982964226,4.8925,204.39,204.35,1.22382878]
["bitfinex-derivatives","SOLF0:USTF0",1736982964431,4.8925,204.39,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982965227,4.8926,204.38,204.35,1.22370319]
["bitfinex-derivatives","SOLF0:USTF0",1736982965431,4.8926,204.38,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982965628,4.8926,204.38,204.35,1.2237031]
["bitfinex-derivatives","SOLF0:USTF0",1736982965833,4.8926,204.38,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982966338,4.8926,204.38,204.35,1.22371119]
["bitfinex-derivatives","SOLF0:USTF0",1736982966639,4.8923,204.39,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982966839,4.8923,204.39,204.35,1.22370647]
["bitfinex-derivatives","SOLF0:USTF0",1736982967041,4.8923,204.39,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982967338,4.8923,204.39,204.35,1.22370019]
["bitfinex-derivatives","SOLF0:USTF0",1736982967538,4.8923,204.39,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982967740,1.4984,204.41,204.35,1.2237103]
["bitfinex-derivatives","SOLF0:USTF0",1736982967940,4.8927,204.38,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982968237,4.8927,204.38,204.35,1.22370779]
["bitfinex-derivatives","SOLF0:USTF0",1736982968432,4.8927,204.38,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736982968637,4.893,204.36,204.33,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982968832,4.893,204.36,204.34,1.22384104]
["bitfinex-derivatives","SOLF0:USTF0",1736982969029,4.893,204.36,204.33,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982969234,4.893,204.36,204.34,1.22384349]
["bitfinex-derivatives","SOLF0:USTF0",1736982969436,4.893,204.36,204.33,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982969636,4.893,204.36,204.34,1.22384075]
["bitfinex-derivatives","SOLF0:USTF0",1736982969837,4.893,204.36,204.33,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982970040,4.893,204.36,204.34,1.22386733]
["bitfinex-derivatives","SOLF0:USTF0",1736982970243,4.893,204.36,204.33,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982970540,4.893,204.36,204.34,1.22387361]
["bitfinex-derivatives","SOLF0:USTF0",1736982970740,4.893,204.36,204.33,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982970943,4.893,204.36,204.34,1.22387361]
["bitfinex-derivatives","SOLF0:USTF0",1736982971241,4.893,204.36,204.35,1.22386997]
["bitfinex-derivatives","SOLF0:USTF0",1736982974642,4.8936,204.34,204.27,11.48691634]
["bitfinex-derivatives","SOLF0:USTF0",1736982974839,4.8936,204.34,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736982975141,4.8936,204.34,204.3,3.18236163]
["bitfinex-derivatives","SOLF0:USTF0",1736982975435,4.8936,204.34,204.31,3.18236163]
["bitfinex-derivatives","SOLF0:USTF0",1736982975637,4.8936,204.34,204.32,1.22398524]
["bitfinex-derivatives","SOLF0:USTF0",1736982975841,4.8936,204.34,204.33,1.22398524]
["bitfinex-derivatives","SOLF0:USTF0",1736982978141,4.8936,204.34,204.33,3.18236838]
["bitfinex-derivatives","SOLF0:USTF0",1736982979145,4.8933,204.35,204.33,3.18236838]
["bitfinex-derivatives","SOLF0:USTF0",1736982979347,4.8933,204.35,204.34,1.22398524]
["bitfinex-derivatives","SOLF0:USTF0",1736982981946,12.98531634,204.41,204.34,1.22403323]
["bitfinex-derivatives","SOLF0:USTF0",1736982982244,12.98531634,204.41,204.35,1.22403323]
["bitfinex-derivatives","SOLF0:USTF0",1736982982443,12.98531634,204.41,204.36,1.22403323]
["bitfinex-derivatives","SOLF0:USTF0",1736982982635,12.98531634,204.41,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736982982836,12.98531634,204.41,204.31,1.95843355]
["bitfinex-derivatives","SOLF0:USTF0",1736982983049,12.98531634,204.41,204.32,1.95843355]
["bitfinex-derivatives","SOLF0:USTF0",1736982983245,12.98531634,204.41,204.27,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736982983444,7.36134749,204.36,204.28,1.9585689]
["bitfinex-derivatives","SOLF0:USTF0",1736982983645,12.56134749,204.36,204.29,1.9585689]
["bitfinex-derivatives","SOLF0:USTF0",1736982983847,12.56134749,204.36,204.3,1.9585689]
["bitfinex-derivatives","SOLF0:USTF0",1736982984052,12.56134749,204.36,204.28,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736982984347,12.56134749,204.36,204.29,9.31993027]
["bitfinex-derivatives","SOLF0:USTF0",1736982984541,4.8942,204.32,204.3,1.95858278]
["bitfinex-derivatives","SOLF0:USTF0",1736982984850,4.8942,204.32,204.29,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982985049,4.8942,204.32,204.3,1.95859387]
["bitfinex-derivatives","SOLF0:USTF0",1736982985248,4.8942,204.32,204.29,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982985546,4.8942,204.32,204.3,1.95859342]
["bitfinex-derivatives","SOLF0:USTF0",1736982985748,4.8942,204.31,204.29,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982986345,4.8947,204.29,204.2,33.66812337]
["bitfinex-derivatives","SOLF0:USTF0",1736982986545,5.2,204.36,204.2,33.66812337]
["bitfinex-derivatives","SOLF0:USTF0",1736982986546,7.36134749,204.32,204.26,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982986750,7.36134749,204.32,204.24,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736982986751,5.2,204.36,204.31,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982986950,4.8934,204.35,204.31,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982987152,7.36134749,204.39,204.33,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982987345,5.2,204.39,204.33,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982987740,4.8933,204.35,204.33,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982992157,4.8933,204.35,204.31,12.25554749]
["bitfinex-derivatives","SOLF0:USTF0",1736982992758,4.8935,204.34,204.31,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982993758,7.36134749,204.37,204.31,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982993960,4.894,204.32,204.29,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982994161,7.36134749,204.37,204.29,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982994562,7.36134749,204.37,204.3,1.2240441]
["bitfinex-derivatives","SOLF0:USTF0",1736982994758,7.36134749,204.37,204.31,8.58539159]
["bitfinex-derivatives","SOLF0:USTF0",1736982994960,5.2,204.39,204.32,1.2240441]
["bitfinex-derivatives","SOLF0:USTF0",1736982995263,192.4984,204.41,204.35,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982995460,4.8925,204.39,204.36,1.2240441]
["bitfinex-derivatives","SOLF0:USTF0",1736982995662,192.4984,204.41,204.37,1.2240441]
["bitfinex-derivatives","SOLF0:USTF0",1736982995959,192.4984,204.41,204.35,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982995960,4.8923,204.39,204.38,1.22378341]
["bitfinex-derivatives","SOLF0:USTF0",1736982996160,1.4785,204.42,204.38,1.22378341]
["bitfinex-derivatives","SOLF0:USTF0",1736982996353,1.4785,204.42,204.39,8.5851309]
["bitfinex-derivatives","SOLF0:USTF0",1736982996553,3.0176,204.5,204.41,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982996753,3.0176,204.5,204.44,7.36134749]
["bitfinex-derivatives","SOLF0:USTF0",1736982997055,3.0176,204.5,204.45,1.22378341]
["bitfinex-derivatives","SOLF0:USTF0",1736982997253,4.8899,204.49,204.44,12.25244749]
["bitfinex-derivatives","SOLF0:USTF0",1736982997452,1.5477,204.5,204.45,1.22331308]
["bitfinex-derivatives","SOLF0:USTF0",1736982997656,5.18,204.58,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736982997858,4.8885,204.55,204.48,1.22321961]
["bitfinex-derivatives","SOLF0:USTF0",1736982998059,3.0657,204.59,204.49,1.22321961]
["bitfinex-derivatives","SOLF0:USTF0",1736982998262,3.0657,204.59,204.5,1.22321961]
["bitfinex-derivatives","SOLF0:USTF0",1736982998459,3.0657,204.59,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736982998460,4.8881,204.57,204.51,1.22292393]
["bitfinex-derivatives","SOLF0:USTF0",1736982998665,3.0657,204.59,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736982998865,3.0657,204.59,204.49,1.22288715]
["bitfinex-derivatives","SOLF0:USTF0",1736982999064,4.8886,204.55,204.5,1.22288715]
["bitfinex-derivatives","SOLF0:USTF0",1736982999267,3.0657,204.59,204.51,1.22288715]
["bitfinex-derivatives","SOLF0:USTF0",1736982999467,3.0657,204.59,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736982999771,4.8887,204.55,204.48,6.1129617]
["bitfinex-derivatives","SOLF0:USTF0",1736983000063,4.8887,204.55,204.49,1.2228617]
["bitfinex-derivatives","SOLF0:USTF0",1736983000268,4.8887,204.55,204.5,1.2228617]
["bitfinex-derivatives","SOLF0:USTF0",1736983000467,4.8887,204.55,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983000666,4.8887,204.55,204.5,1.22284342]
["bitfinex-derivatives","SOLF0:USTF0",1736983000869,4.8887,204.55,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983001063,4.8882,204.57,204.5,6.11244342]
["bitfinex-derivatives","SOLF0:USTF0",1736983001262,4.8882,204.57,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983001464,3.0657,204.59,204.48,1.22283042]
["bitfinex-derivatives","SOLF0:USTF0",1736983001659,3.0657,204.59,204.49,1.22283042]
["bitfinex-derivatives","SOLF0:USTF0",1736983001961,4.8882,204.56,204.5,6.11223042]
["bitfinex-derivatives","SOLF0:USTF0",1736983002166,3.0657,204.59,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983002367,3.0657,204.59,204.48,1.22280063]
["bitfinex-derivatives","SOLF0:USTF0",1736983002566,3.0657,204.59,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983002567,3.0657,204.59,204.49,1.22280063]
["bitfinex-derivatives","SOLF0:USTF0",1736983002767,3.0657,204.59,204.5,1.22280063]
["bitfinex-derivatives","SOLF0:USTF0",1736983002966,3.0657,204.59,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736983002967,7.9534,204.59,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736983003272,3.0657,204.59,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736983003866,4.8885,204.55,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736983004567,3.0657,204.59,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983004864,3.0657,204.59,204.48,1.22281773]
["bitfinex-derivatives","SOLF0:USTF0",1736983005066,3.0657,204.59,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983006665,3.0657,204.59,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983006666,3.0657,204.59,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736983007165,286.839,204.91,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736983007166,91.58,204.75,204.53,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983007372,3.0884,204.68,204.55,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983007670,8.3284,204.68,204.55,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983008977,4.887,204.62,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736983009272,16.7035364,204.67,204.52,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983009273,11.4835364,204.64,204.52,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983009669,4.8874,204.6,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983009964,11.4835364,204.64,204.52,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983010267,1.524,204.63,204.52,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983010467,4.8876,204.59,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736983011070,4.8873,204.61,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983011471,1.524,204.63,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983013079,4.8873,204.6,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983013677,4.8878,204.58,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736983014272,4.888,204.57,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736983014581,1.524,204.63,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736983015079,11.4835364,204.61,204.49,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983015479,4.8885,204.56,204.49,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983016979,11.4835364,204.61,204.49,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983017280,4.8879,204.58,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736983017681,11.4835364,204.61,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736983017880,4.8879,204.58,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736983018083,11.4835364,204.61,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736983019280,4.8883,204.56,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736983019875,4.8886,204.55,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983020872,5.22,204.59,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983020873,4.8887,204.54,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983021879,4.8887,204.54,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983022480,3.1654,204.58,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983022881,3.1654,204.58,204.5,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983023088,8.0533,204.58,204.5,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983023287,3.1654,204.58,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736983023486,3.1654,204.58,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983023985,4.8888,204.54,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736983024984,4.8888,204.54,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736983026588,4.8887,204.54,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736983028990,3.1654,204.58,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736983029290,3.1654,204.58,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983029486,3.1654,204.58,204.51,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736983029680,4.8885,204.55,204.51,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736983031191,4.8885,204.55,204.47,11.4835364]
["bitfinex-derivatives","SOLF0:USTF0",1736983031391,4.8885,204.55,204.52,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736983032990,3.1654,204.58,204.52,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983033191,7.34498757,204.61,204.54,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983033387,4.888,204.58,204.52,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983033586,7.34498757,204.59,204.43,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736983033792,7.34498757,204.59,204.51,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983033994,4.8886,204.55,204.51,12.23438757]
["bitfinex-derivatives","SOLF0:USTF0",1736983034185,4.8886,204.55,204.51,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983034389,7.34498757,204.57,204.51,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983034989,4.8882,204.56,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736983037297,4.8882,204.56,204.51,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983037493,4.8882,204.56,204.53,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1736983037993,4.8882,204.56,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736983038197,4.8882,204.56,204.53,1.22278966]
["bitfinex-derivatives","SOLF0:USTF0",1736983038399,4.8882,204.56,204.51,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983038693,4.8882,204.56,204.52,1.22282326]
["bitfinex-derivatives","SOLF0:USTF0",1736983038895,4.8882,204.56,204.53,1.22282326]
["bitfinex-derivatives","SOLF0:USTF0",1736983039198,4.8882,204.56,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736983039494,4.8882,204.56,204.53,1.2228346]
["bitfinex-derivatives","SOLF0:USTF0",1736983039696,4.8882,204.56,204.54,1.2228346]
["bitfinex-derivatives","SOLF0:USTF0",1736983039895,4.8882,204.56,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736983040099,4.8882,204.56,204.53,1.22282834]
["bitfinex-derivatives","SOLF0:USTF0",1736983040396,4.8882,204.56,204.54,1.22282834]
["bitfinex-derivatives","SOLF0:USTF0",1736983040596,4.8882,204.56,204.55,1.22282834]
["bitfinex-derivatives","SOLF0:USTF0",1736983041899,4.8882,204.56,204.55,1.22283325]
["bitfinex-derivatives","SOLF0:USTF0",1736983043094,7.34498757,204.62,204.55,8.56782082]
["bitfinex-derivatives","SOLF0:USTF0",1736983043299,12.50498757,204.62,204.56,1.22283325]
["bitfinex-derivatives","SOLF0:USTF0",1736983043500,12.50498757,204.62,204.57,1.22283325]
["bitfinex-derivatives","SOLF0:USTF0",1736983043701,12.50498757,204.62,204.58,1.22283325]
["bitfinex-derivatives","SOLF0:USTF0",1736983043901,7.34498757,204.62,204.55,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983044102,4.8876,204.59,204.56,1.22269067]
["bitfinex-derivatives","SOLF0:USTF0",1736983044304,4.8876,204.59,204.57,1.22269067]
["bitfinex-derivatives","SOLF0:USTF0",1736983044500,4.8876,204.59,204.58,1.22269067]
["bitfinex-derivatives","SOLF0:USTF0",1736983045902,4.8879,204.58,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983046196,4.8879,204.58,204.56,1.22273055]
["bitfinex-derivatives","SOLF0:USTF0",1736983046404,4.8879,204.58,204.57,1.22273054]
["bitfinex-derivatives","SOLF0:USTF0",1736983046808,4.8879,204.58,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983047000,4.8879,204.58,204.56,1.22273783]
["bitfinex-derivatives","SOLF0:USTF0",1736983047201,4.8879,204.58,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983047397,7.34498757,204.6,204.56,1.22274345]
["bitfinex-derivatives","SOLF0:USTF0",1736983047604,4.8882,204.57,204.52,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983047804,7.34498757,204.58,204.53,1.22274345]
["bitfinex-derivatives","SOLF0:USTF0",1736983048003,7.34498757,204.58,204.54,1.22274345]
["bitfinex-derivatives","SOLF0:USTF0",1736983048300,7.34498757,204.58,204.55,1.22274345]
["bitfinex-derivatives","SOLF0:USTF0",1736983048507,7.34498757,204.58,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983048705,4.8886,204.55,204.52,1.22283383]
["bitfinex-derivatives","SOLF0:USTF0",1736983049005,4.8886,204.55,204.53,1.22283383]
["bitfinex-derivatives","SOLF0:USTF0",1736983049306,4.8886,204.55,204.54,1.22283383]
["bitfinex-derivatives","SOLF0:USTF0",1736983053509,4.8886,204.55,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736983053708,4.8886,204.55,204.53,1.22283752]
["bitfinex-derivatives","SOLF0:USTF0",1736983053905,4.8877,204.59,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983054105,7.34498757,204.59,204.56,1.22270143]
["bitfinex-derivatives","SOLF0:USTF0",1736983054311,5.14,204.62,204.57,6.11070143]
["bitfinex-derivatives","SOLF0:USTF0",1736983054506,7.34498757,204.61,204.58,1.22270143]
["bitfinex-derivatives","SOLF0:USTF0",1736983054700,7.34498757,204.61,204.57,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736983054902,8.1029,204.65,204.58,1.22265875]
["bitfinex-derivatives","SOLF0:USTF0",1736983055107,15.44788757,204.65,204.59,1.22265875]
["bitfinex-derivatives","SOLF0:USTF0",1736983055302,15.44788757,204.65,204.58,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983055503,15.44788757,204.65,204.59,1.22257966]
["bitfinex-derivatives","SOLF0:USTF0",1736983055707,4.8866,204.63,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736983056513,4.8866,204.63,204.61,1.22243086]
["bitfinex-derivatives","SOLF0:USTF0",1736983056712,4.8866,204.63,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736983056910,4.8866,204.63,204.61,1.2224298]
["bitfinex-derivatives","SOLF0:USTF0",1736983057109,4.8866,204.63,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736983057310,4.8866,204.63,204.6,1.22248049]
["bitfinex-derivatives","SOLF0:USTF0",1736983057506,10.30788757,204.65,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736983057813,10.30788757,204.65,204.6,1.22248595]
["bitfinex-derivatives","SOLF0:USTF0",1736983058015,10.30788757,204.65,204.49,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736983058216,4.8868,204.62,204.58,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736983058416,4.8868,204.62,204.59,1.22247793]
["bitfinex-derivatives","SOLF0:USTF0",1736983058616,4.8868,204.62,204.6,1.22247793]
["bitfinex-derivatives","SOLF0:USTF0",1736983058812,4.8868,204.62,204.58,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736983059016,4.8866,204.63,204.59,6.10990095]
["bitfinex-derivatives","SOLF0:USTF0",1736983059216,4.8866,204.63,204.6,1.22250095]
["bitfinex-derivatives","SOLF0:USTF0",1736983059416,4.8866,204.63,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736983059617,4.8869,204.62,204.6,1.2224829]
["bitfinex-derivatives","SOLF0:USTF0",1736983059919,4.8869,204.62,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736983060117,4.8869,204.62,204.59,1.22248916]
["bitfinex-derivatives","SOLF0:USTF0",1736983060316,4.8869,204.62,204.6,1.22248916]
["bitfinex-derivatives","SOLF0:USTF0",1736983060517,7.34498757,204.61,204.54,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983060717,7.34498757,204.61,204.55,1.2224795]
["bitfinex-derivatives","SOLF0:USTF0",1736983061022,7.34498757,204.61,204.56,1.2224795]
["bitfinex-derivatives","SOLF0:USTF0",1736983061220,7.34498757,204.61,204.57,1.2224795]
["bitfinex-derivatives","SOLF0:USTF0",1736983061520,7.34498757,204.61,204.58,1.2224795]
["bitfinex-derivatives","SOLF0:USTF0",1736983061720,4.8873,204.6,204.59,1.2224795]
["bitfinex-derivatives","SOLF0:USTF0",1736983062225,4.8876,204.59,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983062426,4.8876,204.59,204.56,1.2225433]
["bitfinex-derivatives","SOLF0:USTF0",1736983062626,4.8876,204.59,204.57,1.2225433]
["bitfinex-derivatives","SOLF0:USTF0",1736983062924,4.8876,204.59,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736983062925,4.8876,204.59,204.58,1.2225433]
["bitfinex-derivatives","SOLF0:USTF0",1736983065325,4.8876,204.59,204.58,1.22253573]
["bitfinex-derivatives","SOLF0:USTF0",1736983067326,7.34498757,204.61,204.58,1.22253573]
["bitfinex-derivatives","SOLF0:USTF0",1736983067526,4.8875,204.6,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983067728,4.8875,204.6,204.57,1.22260193]
["bitfinex-derivatives","SOLF0:USTF0",1736983067923,4.8875,204.6,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983068125,4.8875,204.6,204.57,1.22261878]
["bitfinex-derivatives","SOLF0:USTF0",1736983068426,4.8875,204.6,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983068626,4.8875,204.6,204.57,1.22262493]
["bitfinex-derivatives","SOLF0:USTF0",1736983068925,4.8875,204.6,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983069119,12.23258757,204.59,204.57,1.22262493]
["bitfinex-derivatives","SOLF0:USTF0",1736983069317,7.34498757,204.59,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983069517,7.34498757,204.59,204.57,1.22264156]
["bitfinex-derivatives","SOLF0:USTF0",1736983069718,7.34498757,204.59,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983069923,7.34498757,204.59,204.57,1.22264156]
["bitfinex-derivatives","SOLF0:USTF0",1736983070118,7.34498757,204.59,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983070322,4.8873,204.6,204.57,1.22263819]
["bitfinex-derivatives","SOLF0:USTF0",1736983070519,4.8873,204.6,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983070821,4.8873,204.6,204.57,1.22263674]
["bitfinex-derivatives","SOLF0:USTF0",1736983071020,4.8873,204.6,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983071228,4.8873,204.6,204.57,1.22262551]
["bitfinex-derivatives","SOLF0:USTF0",1736983071429,4.8873,204.6,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983071729,4.8873,204.6,204.57,6.11052482]
["bitfinex-derivatives","SOLF0:USTF0",1736983071927,4.8873,204.6,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736983072926,4.8876,204.59,204.53,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983073123,7.34498757,204.57,204.54,1.22263887]
["bitfinex-derivatives","SOLF0:USTF0",1736983073328,4.8882,204.56,204.55,1.22263887]
["bitfinex-derivatives","SOLF0:USTF0",1736983073731,7.34498757,204.57,204.55,1.22277091]
["bitfinex-derivatives","SOLF0:USTF0",1736983073935,4.8885,204.55,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983074124,4.8885,204.55,204.52,1.22278593]
["bitfinex-derivatives","SOLF0:USTF0",1736983074328,4.8885,204.55,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983074329,12.23348757,204.55,204.53,1.22278593]
["bitfinex-derivatives","SOLF0:USTF0",1736983074526,12.23348757,204.55,204.54,1.22278593]
["bitfinex-derivatives","SOLF0:USTF0",1736983074837,4.8891,204.53,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983075137,7.34498757,204.53,204.5,1.22284127]
["bitfinex-derivatives","SOLF0:USTF0",1736983075333,7.34498757,204.53,204.51,1.22284127]
["bitfinex-derivatives","SOLF0:USTF0",1736983075633,7.34498757,204.53,204.44,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736983075833,7.34498757,204.49,204.44,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736983076433,7.34498757,204.49,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736983076830,1.4929,204.56,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736983077031,7.34498757,204.49,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736983077233,7.34498757,204.47,204.41,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983077426,7.34498757,204.47,204.35,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736983077732,7.34498757,204.47,204.4,7.53275757]
["bitfinex-derivatives","SOLF0:USTF0",1736983078236,12.23558757,204.47,204.4,7.53275757]
["bitfinex-derivatives","SOLF0:USTF0",1736983078437,7.34498757,204.47,204.4,7.53275757]
["bitfinex-derivatives","SOLF0:USTF0",1736983080137,4.8907,204.46,204.41,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736983080338,1.5565,204.49,204.44,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983080735,1.5565,204.49,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983081641,7.34498757,204.48,204.4,0.18777]
["bitfinex-derivatives","SOLF0:USTF0",1736983081938,7.34498757,204.44,204.4,5.07967]
["bitfinex-derivatives","SOLF0:USTF0",1736983082735,7.34498757,204.44,204.4,0.18777]
["bitfinex-derivatives","SOLF0:USTF0",1736983082938,1.5003,204.48,204.4,0.18777]
["bitfinex-derivatives","SOLF0:USTF0",1736983082939,7.34498757,204.42,204.4,0.18777]
["bitfinex-derivatives","SOLF0:USTF0",1736983083440,12.46498757,204.42,204.34,3.36550054]
["bitfinex-derivatives","SOLF0:USTF0",1736983083638,7.34498757,204.38,204.34,3.36550054]
["bitfinex-derivatives","SOLF0:USTF0",1736983084540,4.8929,204.37,204.32,12.23878757]
["bitfinex-derivatives","SOLF0:USTF0",1736983084742,7.34498757,204.38,204.32,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983085738,7.34498757,204.38,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736983086141,7.34498757,204.38,204.32,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983086335,7.34498757,204.36,204.3,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983087044,4.8928,204.37,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736983087741,4.8928,204.37,204.33,1.22373254]
["bitfinex-derivatives","SOLF0:USTF0",1736983087937,7.34498757,204.36,204.28,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983088142,1.5488,204.4,204.29,1.22393584]
["bitfinex-derivatives","SOLF0:USTF0",1736983088143,7.34498757,204.34,204.29,1.22393584]
["bitfinex-derivatives","SOLF0:USTF0",1736983088346,12.23868757,204.34,204.28,12.23968757]
["bitfinex-derivatives","SOLF0:USTF0",1736983088643,12.23868757,204.34,204.28,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983088844,7.34498757,204.34,204.25,4.08174385]
["bitfinex-derivatives","SOLF0:USTF0",1736983089039,7.34498757,204.32,204.26,1.22397362]
["bitfinex-derivatives","SOLF0:USTF0",1736983089246,7.34498757,204.3,204.25,4.08174385]
["bitfinex-derivatives","SOLF0:USTF0",1736983089448,5.12,204.34,204.25,4.08174385]
["bitfinex-derivatives","SOLF0:USTF0",1736983089449,7.34498757,204.28,204.25,4.08174385]
["bitfinex-derivatives","SOLF0:USTF0",1736983089652,12.23998757,204.28,204.25,4.08174385]
["bitfinex-derivatives","SOLF0:USTF0",1736983089951,7.34498757,204.28,204.25,4.08174385]
["bitfinex-derivatives","SOLF0:USTF0",1736983090745,7.34498757,204.28,204.22,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983090946,1.5512,204.31,204.26,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983091141,1.544,204.33,204.28,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983091649,12.23848757,204.35,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736983091848,7.34498757,204.33,204.28,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983092049,12.23878757,204.33,204.29,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736983092248,7.34498757,204.35,204.28,7.34498757]
["bitfinex-derivatives","SOLF0:USTF0",1736983093853,10.0136,204.34,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736983094247,4.8937,204.33,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736983095153,5.12,204.34,204.29,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736983095550,5.12,204.34,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736983095752,16.17658241,204.38,204.25,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983095957,21.29658241,204.38,204.25,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983096155,3.0596,204.38,204.28,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983096356,4.8922,204.4,204.32,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983096558,5.12,204.44,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736983096750,5.12,204.44,204.32,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983096950,4.5671,204.46,204.35,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983097251,3.0673,204.46,204.42,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736983098157,7.9579,204.46,204.42,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736983098357,3.0673,204.46,204.42,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736983098557,1.5979,204.51,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736983098755,1.5979,204.51,204.4,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983100151,5.12,204.5,204.37,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983100350,11.50088241,204.49,204.37,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983101156,4.8908,204.46,204.37,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983103263,11.50088241,204.46,204.34,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983104061,4.8915,204.43,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736983105164,4.8916,204.42,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736983105363,5.12,204.5,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736983105364,11.50088241,204.43,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736983105967,11.50088241,204.43,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736983107064,4.8918,204.41,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736983108063,4.8918,204.41,204.31,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983108665,4.8918,204.41,204.36,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736983108862,11.50088241,204.43,204.31,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983109065,2.9743,204.45,204.34,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983109458,4.8899,204.49,204.4,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983109665,1.5979,204.51,204.4,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983110066,4.8904,204.48,204.4,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983111068,4.8904,204.48,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736983111368,1.5979,204.51,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736983111571,4.8899,204.5,204.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736983111963,4.889,204.53,204.43,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983112161,2.9755,204.54,204.43,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983112365,2.9755,204.54,204.46,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983112665,1.4995,204.54,204.46,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983113169,1.4995,204.54,204.5,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983113863,1.4995,204.54,204.46,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983114068,6.5939,204.61,204.49,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983114571,4.8878,204.58,204.49,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983114875,11.50088241,204.59,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983115273,4.8887,204.55,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983115473,11.50088241,204.59,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736983115972,4.8892,204.52,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983116368,4.8894,204.51,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983117264,4.8894,204.51,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736983117471,11.50088241,204.56,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736983117669,4.8897,204.5,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736983118071,4.8897,204.5,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983118471,16.62088241,204.53,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983118671,4.8899,204.49,204.43,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736983118872,3.1223,204.52,204.43,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736983119067,4.8904,204.47,204.4,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983119273,4.8904,204.47,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736983119677,4.8902,204.48,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736983120176,3.1223,204.52,204.4,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983120475,11.50088241,204.5,204.37,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983120877,4.8912,204.44,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736983122475,11.50088241,204.47,204.34,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983122775,11.50088241,204.44,204.34,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983123979,11.50088241,204.44,204.31,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983124278,2.9687,204.43,204.31,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983124477,4.8925,204.39,204.33,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736983124875,4.8925,204.39,204.31,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983124876,2.9687,204.43,204.31,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983125077,4.8929,204.37,204.28,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983125780,11.50088241,204.41,204.28,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983125985,4.8926,204.38,204.28,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983126285,11.50088241,204.41,204.28,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983126584,4.8923,204.39,204.28,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983127088,4.8923,204.39,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736983127281,11.50088241,204.41,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736983127582,4.8926,204.38,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736983128082,4.8928,204.37,204.32,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736983128585,11.50088241,204.41,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736983129184,4.8928,204.37,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736983130286,4.8928,204.37,204.28,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983130884,4.8928,204.37,204.32,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736983131084,4.8925,204.38,204.28,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983132385,4.8925,204.38,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736983133983,4.8929,204.37,204.33,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736983134687,2.9687,204.43,204.34,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736983135084,2.9687,204.43,204.31,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983135288,2.9687,204.43,204.37,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983135491,93.2072,204.49,204.37,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983135692,1.5616,204.48,204.37,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983136393,4.8907,204.46,204.41,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736983136692,1.5616,204.48,204.38,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983137489,4.8904,204.47,204.42,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736983137694,1.5616,204.48,204.38,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983139392,6.4519,204.48,204.38,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983140096,4.891,204.45,204.38,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983140491,4.8912,204.44,204.35,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983140795,11.50088241,204.47,204.35,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983141190,4.8907,204.46,204.42,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736983144295,38.86238698,204.6,204.41,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983144496,19.69808241,204.57,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983144997,11.50088241,204.54,204.41,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983145188,19.69808241,204.57,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983145388,4.889,204.53,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736983145589,19.69808241,204.57,204.48,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736983145788,3.0972,204.57,204.47,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983146201,14.59808241,204.57,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983146601,4.8889,204.54,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983147299,4.8893,204.52,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736983147495,4.8893,204.52,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983148195,14.59808241,204.57,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983148396,4.8889,204.54,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983149198,4.8889,204.54,204.49,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983151405,4.889,204.53,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736983151801,11.50088241,204.54,204.41,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983152200,3.0972,204.57,204.4,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736983152201,14.59808241,204.57,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983153107,4.8888,204.54,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736983153305,14.59808241,204.57,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983153999,4.8891,204.53,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983154201,14.59808241,204.57,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983155807,4.8887,204.55,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736983156005,3.0972,204.57,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736983156200,4.889,204.53,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736983156401,3.0972,204.57,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736983156803,4.8885,204.55,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736983157007,3.0972,204.57,204.5,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736983157506,11.50088241,204.55,204.4,14.13318241]
["bitfinex-derivatives","SOLF0:USTF0",1736983158610,4.8899,204.49,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983159898,11.50088241,204.55,204.4,14.13318241]
["bitfinex-derivatives","SOLF0:USTF0",1736983160705,4.8894,204.52,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736983160911,11.50088241,204.55,204.4,14.13318241]
["bitfinex-derivatives","SOLF0:USTF0",1736983161210,11.50088241,204.55,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983161710,4.889,204.53,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983162612,11.50088241,204.55,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983162811,3.0972,204.57,204.47,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983163110,3.0972,204.57,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736983163313,4.8887,204.55,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736983163708,3.0972,204.57,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736983163908,14.59808241,204.57,204.47,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983164806,14.59808241,204.57,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983165009,4.8895,204.51,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983165410,14.59808241,204.57,204.44,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983166313,4.8892,204.52,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736983166616,4.8889,204.54,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983166911,3.0972,204.57,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983167112,4.8889,204.54,204.49,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736983167412,3.0972,204.57,204.47,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983167808,4.8884,204.56,204.52,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736983169412,3.0972,204.57,204.47,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983169715,6.6799,204.62,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736983169912,3.1667,204.68,204.56,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983170109,11.50088241,204.67,204.56,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983171213,3.1667,204.68,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983171214,11.50088241,204.61,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983171513,16.62088241,204.61,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983171819,4.8876,204.59,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736983172114,16.62088241,204.61,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736983172514,4.8875,204.59,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736983173115,10.0073,204.61,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983173317,5.12,204.61,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983174015,4.8875,204.6,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983175217,4.8868,204.62,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983175416,11.50088241,204.64,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983175619,11.50088241,204.64,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983175814,4.8873,204.6,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983176521,11.50088241,204.64,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983176721,4.8875,204.59,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983177622,4.8873,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736983178322,11.50088241,204.64,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983178515,5.1,204.65,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736983179026,5.1,204.65,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983179027,11.50088241,204.64,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983179423,5.1,204.65,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983179720,4.8868,204.62,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736983179926,5.1,204.65,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983180220,4.8868,204.62,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983181926,4.8868,204.62,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736983182525,4.8864,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736983182729,11.50088241,204.67,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736983182929,16.60088241,204.67,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736983183122,4.8867,204.63,204.58,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736983183332,16.60088241,204.67,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983183831,11.50088241,204.64,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983184331,4.8875,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736983185925,4.8871,204.61,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736983186131,5.1,204.67,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736983186332,5.1,204.67,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983186333,6.5781,204.67,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983186630,4.8866,204.63,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983186832,6.5781,204.67,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983187035,4.8866,204.63,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736983187332,6.5781,204.67,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983187929,4.887,204.62,204.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736983188132,4.887,204.62,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983188531,6.5781,204.67,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736983189128,4.887,204.62,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736983189340,6.5781,204.67,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736983190137,4.8869,204.62,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736983190838,1.4781,204.67,204.59,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983191432,1.4781,204.67,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736983192136,4.8864,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736983192337,12.97898241,204.67,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736983192535,4.8871,204.61,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983192737,16.60088241,204.64,204.53,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983192940,16.60088241,204.64,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983193138,16.60088241,204.64,204.5,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983193536,11.50088241,204.61,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736983193737,4.8875,204.59,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736983194033,11.50088241,204.61,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736983195237,4.888,204.58,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736983197844,1.6105,204.6,204.51,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983198043,1.6105,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736983198544,1.6105,204.6,204.55,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736983198840,1.6105,204.6,204.51,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983199037,1.6105,204.6,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736983199238,5.1,204.64,204.54,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983200242,4.8868,204.62,204.58,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736983200441,4.8868,204.62,204.54,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983200643,4.8868,204.62,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736983201549,5.1,204.64,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736983201747,4.8871,204.61,204.57,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736983202048,5.1,204.64,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736983202243,4.887,204.62,204.58,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736983202752,4.8871,204.61,204.56,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736983202946,4.8871,204.61,204.54,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983203144,5.1,204.64,204.54,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983204152,4.8874,204.6,204.56,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736983204362,5.1,204.64,204.54,11.50088241]
["bitfinex-derivatives","SOLF0:USTF0",1736983205163,4.8867,204.63,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736983205659,6.429,204.66,204.62,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736983205856,1.543,204.66,204.62,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736983206862,4.8863,204.64,204.6,12.22720243]
["bitfinex-derivatives","SOLF0:USTF0",1736983208160,4.8861,204.65,204.6,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983208359,1.543,204.66,204.6,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983208858,1.543,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736983209260,6.4289,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736983209663,1.543,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736983209963,4.8862,204.65,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736983210161,1.543,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736983210564,6.4289,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736983211064,1.543,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736983211266,6.4289,204.66,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736983211468,192.5735,204.75,204.62,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983211671,7.33990243,204.7,204.62,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983211968,7.33990243,204.7,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736983212874,7.33990243,204.68,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736983213168,7.33990243,204.68,204.62,12.22670243]
["bitfinex-derivatives","SOLF0:USTF0",1736983213370,7.33990243,204.7,204.64,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983214564,4.8856,204.68,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736983214766,7.33990243,204.7,204.62,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983215770,4.8858,204.67,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736983215965,4.8858,204.67,204.62,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983216168,7.33990243,204.7,204.64,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983216568,7.33990243,204.7,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983217373,4.8852,204.69,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983218475,4.8854,204.68,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983218870,4.8854,204.68,204.64,12.22620243]
["bitfinex-derivatives","SOLF0:USTF0",1736983219665,4.8854,204.68,204.64,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983219868,4.8854,204.68,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983220172,7.33990243,204.7,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983220475,7.33990243,204.7,204.64,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983220476,4.8852,204.69,204.64,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983221071,4.8852,204.69,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736983221277,4.8849,204.7,204.66,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983221473,3.1935,204.74,204.68,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983221676,4.8848,204.71,204.67,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736983221874,7.33990243,204.71,204.63,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983222069,7.33990243,204.71,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736983222275,4.8852,204.69,204.65,12.22600243]
["bitfinex-derivatives","SOLF0:USTF0",1736983222475,7.33990243,204.71,204.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736983222675,7.33990243,204.69,204.62,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983223375,4.8861,204.65,204.62,12.22670243]
["bitfinex-derivatives","SOLF0:USTF0",1736983223578,4.8861,204.65,204.6,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983224179,4.8861,204.65,204.61,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736983224372,4.8861,204.65,204.62,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983224881,4.8858,204.67,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736983225083,4.8858,204.67,204.64,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983225582,5.06,204.68,204.66,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983225771,7.33990243,204.73,204.66,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983226175,7.33990243,204.71,204.66,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983226381,7.33990243,204.73,204.66,7.33990243]
["bitfinex-derivatives","SOLF0:USTF0",1736983226881,4.8847,204.71,204.67,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736983228381,4.8842,204.73,204.69,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736983229681,4.8837,204.75,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736983229885,91.56,204.76,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736983230087,91.56,204.76,204.67,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983230580,91.56,204.76,204.64,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983230881,4.8847,204.71,204.68,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736983231087,1.605,204.75,204.64,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983232186,4.8848,204.71,204.66,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736983232589,4.8848,204.71,204.64,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983233176,4.8848,204.71,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736983233881,4.8848,204.71,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736983234285,1.605,204.75,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983234286,3.2233,204.75,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983234686,4.885,204.7,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983235293,5.04,204.73,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983235985,16.49851737,204.73,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983236591,16.49851737,204.73,204.61,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983236890,1.605,204.75,204.64,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983237089,4.8847,204.71,204.64,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983237389,4.8847,204.71,204.66,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736983237589,4.8847,204.71,204.64,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983237991,4.8844,204.73,204.64,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983238391,1.605,204.75,204.64,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983239990,11.45851737,204.73,204.61,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983240193,4.8852,204.69,204.61,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983240595,4.8854,204.68,204.61,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983241495,4.8852,204.69,204.61,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983243297,4.8852,204.69,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983244201,4.885,204.7,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736983244701,4.8847,204.71,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736983245098,16.49851737,204.73,204.61,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983246700,4.8853,204.69,204.61,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983246999,16.49851737,204.73,204.61,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983247200,4.8856,204.68,204.63,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736983247401,4.8856,204.68,204.58,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983247598,16.49851737,204.73,204.58,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983247797,4.8856,204.67,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736983247996,4.8856,204.67,204.58,11.45851737]
["bitfinex-derivatives","SOLF0:USTF0",1736983248192,4.8854,204.68,204.63,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736983248400,16.49851737,204.73,204.63,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736983249395,7.33704827,204.68,204.63,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736983249894,12.22264827,204.68,204.63,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736983250098,4.8856,204.68,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736983250599,12.22264827,204.68,204.64,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736983251301,7.33704827,204.66,204.56,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736983251503,7.33704827,204.66,204.59,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983251801,12.22364827,204.64,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736983252500,12.22364827,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736983253302,7.33704827,204.64,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736983254296,12.22354827,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736983254599,7.33704827,204.64,204.6,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736983255601,7.33704827,204.64,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736983256405,4.8863,204.64,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736983256699,7.33704827,204.64,204.59,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736983257894,7.33704827,204.6,204.51,47.45740606]
["bitfinex-derivatives","SOLF0:USTF0",1736983258099,7.33704827,204.58,204.51,54.79445433]
["bitfinex-derivatives","SOLF0:USTF0",1736983258503,7.33704827,204.58,204.51,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983259097,7.33704827,204.58,204.53,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983259301,1.5411,204.59,204.53,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983259897,7.33704827,204.6,204.55,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983260504,7.33704827,204.6,204.49,4.67706507]
["bitfinex-derivatives","SOLF0:USTF0",1736983260703,7.33704827,204.6,204.52,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983261103,12.22484827,204.58,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736983261603,7.33704827,204.58,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736983263202,12.22494827,204.58,204.54,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736983263596,7.33704827,204.58,204.5,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983263794,7.33704827,204.52,204.44,47.47382804]
["bitfinex-derivatives","SOLF0:USTF0",1736983264008,7.33704827,204.52,204.45,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983264403,12.22644827,204.52,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983264800,4.8894,204.52,204.47,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983264996,7.33704827,204.51,204.48,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736983265907,7.33704827,204.53,204.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736983266106,8.0907,204.56,204.44,47.47382804]
["bitfinex-derivatives","SOLF0:USTF0",1736983266107,1.5341,204.56,204.52,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983266307,1.5341,204.56,204.5,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983267206,7.33704827,204.58,204.52,7.33704827]
["bitfinex-derivatives","SOLF0:USTF0",1736983268302,7.33704827,204.58,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736983269106,12.22484827,204.58,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736983269306,5.04,204.6,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736983269508,1.5508,204.59,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736983269805,11.47586493,204.58,204.45,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983270006,11.47586493,204.55,204.44,47.47382804]
["bitfinex-derivatives","SOLF0:USTF0",1736983271208,11.47586493,204.55,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983271710,11.47586493,204.52,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983272409,11.47586493,204.52,204.44,47.47382804]
["bitfinex-derivatives","SOLF0:USTF0",1736983272611,4.8895,204.51,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736983275213,4.8897,204.5,204.46,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736983275912,6.4602,204.51,204.47,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736983276213,1.5707,204.51,204.44,47.47382804]
["bitfinex-derivatives","SOLF0:USTF0",1736983276513,3.1996,204.58,204.45,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983276719,8.2396,204.58,204.45,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983277018,8.2396,204.58,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736983277812,4.8882,204.57,204.53,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736983278008,8.2396,204.58,204.51,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736983279018,11.47586493,204.57,204.44,47.47382804]
["bitfinex-derivatives","SOLF0:USTF0",1736983279516,11.47586493,204.57,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983279517,4.8891,204.53,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983280815,8.2396,204.58,204.47,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983282122,4.8887,204.55,204.51,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736983282320,1.5707,204.59,204.47,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983282722,4.888,204.58,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736983283713,4.8881,204.57,204.53,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736983284519,1.5707,204.59,204.47,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983284720,11.47586493,204.57,204.44,47.47382804]
["bitfinex-derivatives","SOLF0:USTF0",1736983284918,11.47586493,204.54,204.44,47.47382804]
["bitfinex-derivatives","SOLF0:USTF0",1736983285120,5.04,204.53,204.44,47.47382804]
["bitfinex-derivatives","SOLF0:USTF0",1736983287124,4.8897,204.5,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983287720,5.04,204.53,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983287927,4.8895,204.51,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983288726,4.8897,204.5,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983288927,5.04,204.53,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983289127,11.47586493,204.51,204.39,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983289329,4.8904,204.47,204.39,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983290328,4.8904,204.47,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736983291130,4.8902,204.48,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736983292831,4.8902,204.48,204.39,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983293027,1.5728,204.5,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736983293733,4.8902,204.48,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736983294026,1.5728,204.5,204.39,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983295333,6.4625,204.5,204.39,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983296137,6.4625,204.5,204.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736983296431,1.5728,204.5,204.39,11.47586493]
["bitfinex-derivatives","SOLF0:USTF0",1736983296827,1.5728,204.5,204.44,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736983297534,4.89,204.49,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983298037,1.5728,204.5,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983298335,4.8901,204.48,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983299536,4.89,204.49,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983305341,7.35131317,204.48,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983305942,12.24151317,204.48,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983310341,13.81401317,204.5,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983310546,6.4627,204.5,204.43,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983311645,1.5728,204.5,204.43,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983311843,12.24131317,204.49,204.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736983312745,6.4625,204.5,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983312943,13.81381317,204.5,204.46,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736983313646,4.89,204.49,204.43,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983313843,8.92411317,204.5,204.36,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736983314047,7.35131317,204.48,204.41,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983314248,1.5728,204.5,204.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736983314249,7.35131317,204.46,204.42,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736983315046,7.35131317,204.44,204.36,8.57131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983315249,7.35131317,204.44,204.36,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983315850,7.35131317,204.44,204.38,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983316241,12.24241317,204.44,204.4,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736983317849,4.8918,204.42,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736983318049,7.35131317,204.42,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736983318646,7.35131317,204.4,204.34,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983320247,7.35131317,204.4,204.36,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736983320641,7.35131317,204.4,204.34,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983321552,12.24361317,204.4,204.36,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736983321750,7.35131317,204.4,204.34,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983322047,4.8918,204.41,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736983322456,7.35131317,204.42,204.36,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983323053,12.24311317,204.42,204.38,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736983323248,7.35131317,204.42,204.35,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983323847,12.24311317,204.42,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736983324250,7.35131317,204.42,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736983324552,4.892,204.41,204.37,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736983324749,7.35131317,204.42,204.38,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1736983324954,1.4803,204.43,204.37,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983325153,6.3719,204.43,204.37,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983325557,6.3719,204.43,204.39,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736983328151,6.3719,204.43,204.37,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983328352,6.3719,204.43,204.4,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736983328558,191.0,204.56,204.3,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736983328755,1.5167,204.5,204.42,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983328961,1.5167,204.5,204.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736983329153,1.5167,204.5,204.45,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983329555,1.5919,204.55,204.36,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736983329755,1.5543,204.57,204.49,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983329756,7.35131317,204.56,204.49,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983329957,7.35131317,204.56,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983330161,1.5543,204.57,204.51,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983330459,8.90561317,204.57,204.51,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983330661,7.35131317,204.57,204.54,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736983330864,9.9278,204.58,204.51,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983331361,5.04,204.58,204.51,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983331564,7.35131317,204.57,204.51,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983333057,4.8883,204.56,204.51,12.24061317]
["bitfinex-derivatives","SOLF0:USTF0",1736983333263,4.8883,204.56,204.51,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983333961,7.35131317,204.55,204.44,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736983334160,7.35131317,204.53,204.44,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736983334367,7.35131317,204.53,204.47,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983334568,12.24051317,204.53,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983335060,7.35131317,204.53,204.47,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983335261,1.5167,204.59,204.44,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736983335262,7.35131317,204.51,204.44,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736983335465,7.35131317,204.49,204.43,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983335662,7.35131317,204.47,204.33,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736983335863,7.35131317,204.47,204.42,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736983336066,5.04,204.53,204.33,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736983336067,7.35131317,204.43,204.33,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736983336260,7.35131317,204.43,204.37,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983336457,12.24271317,204.43,204.37,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983336659,12.24271317,204.43,204.33,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736983336965,12.24271317,204.43,204.36,7.35131317]
["bitfinex-derivatives","SOLF0:USTF0",1736983337361,4.8914,204.43,204.33,12.89485758]
["bitfinex-derivatives","SOLF0:USTF0",1736983337563,11.49275758,204.45,204.33,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983337766,1.5396,204.44,204.3,58.99620469]
["bitfinex-derivatives","SOLF0:USTF0",1736983338265,4.8919,204.41,204.3,58.99620469]
["bitfinex-derivatives","SOLF0:USTF0",1736983338864,1.5396,204.44,204.3,58.99620469]
["bitfinex-derivatives","SOLF0:USTF0",1736983339068,11.49275758,204.42,204.3,58.99620469]
["bitfinex-derivatives","SOLF0:USTF0",1736983339270,11.49275758,204.42,204.3,47.50344711]
["bitfinex-derivatives","SOLF0:USTF0",1736983339467,1.605,204.41,204.3,47.50344711]
["bitfinex-derivatives","SOLF0:USTF0",1736983339663,1.605,204.41,204.28,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1736983340160,4.8926,204.38,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736983341066,1.605,204.41,204.33,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736983341265,1.605,204.41,204.34,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736983341567,1.605,204.41,204.28,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983341568,11.49275758,204.39,204.28,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983342263,4.8925,204.38,204.28,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983342469,11.49275758,204.39,204.28,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983342967,4.8929,204.37,204.32,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736983343570,4.893,204.36,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736983343866,11.49275758,204.39,204.25,12.71545758]
["bitfinex-derivatives","SOLF0:USTF0",1736983344071,11.49275758,204.36,204.25,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983346174,4.8937,204.34,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736983346672,4.8937,204.34,204.25,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983346876,4.8937,204.33,204.25,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983348063,4.8937,204.33,204.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736983348469,1.5181,204.35,204.25,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983348869,191.0,204.4,204.31,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983348870,5.04,204.4,204.31,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983349069,1.5623,204.43,204.31,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983349276,6.5601,204.48,204.37,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983349778,6.5601,204.48,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736983349779,8.1082,204.48,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736983350377,4.8913,204.44,204.34,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983350677,11.49275758,204.46,204.34,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983350874,4.8918,204.42,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736983351079,11.49275758,204.46,204.34,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983352182,11.49275758,204.46,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736983353278,4.8921,204.4,204.35,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736983356083,4.8921,204.4,204.36,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736983358386,4.8923,204.39,204.34,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736983358586,4.8923,204.39,204.27,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736983358587,11.49275758,204.4,204.28,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983358788,1.5981,204.39,204.28,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983358987,4.8936,204.34,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736983359482,4.8939,204.33,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736983360484,4.8935,204.34,204.29,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736983362194,4.8935,204.34,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736983362886,11.49275758,204.37,204.25,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983363080,4.8932,204.36,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736983363490,4.8928,204.37,204.32,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736983363690,4.8372,204.39,204.29,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983364389,9.7297,204.39,204.29,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983365197,4.8372,204.39,204.29,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983365389,4.8372,204.39,204.26,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983365789,4.8372,204.39,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736983366193,4.8372,204.39,204.26,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983366990,4.8933,204.36,204.26,11.49275758]
["bitfinex-derivatives","SOLF0:USTF0",1736983367390,4.8933,204.36,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736983369091,4.8372,204.39,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736983369393,7.36040185,204.35,204.29,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983370296,12.25380185,204.35,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736983370498,7.36040185,204.35,204.29,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983370898,12.25390185,204.35,204.3,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736983371099,12.25390185,204.35,204.29,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983372098,12.25390185,204.35,204.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736983374201,7.36040185,204.35,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736983374501,7.36040185,204.35,204.28,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983375202,12.25370185,204.35,204.3,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736983375499,12.25370185,204.35,204.28,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983376096,12.25370185,204.35,204.31,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736983376297,4.8372,204.39,204.32,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983376500,7.36040185,204.45,204.38,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983377001,12.25150185,204.45,204.38,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983377204,12.25150185,204.45,204.4,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736983377398,4.8913,204.44,204.38,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983377598,7.36040185,204.45,204.38,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983379202,4.8914,204.43,204.39,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736983380597,7.36040185,204.42,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736983380797,7.36040185,204.44,204.36,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983380999,7.36040185,204.44,204.38,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983381701,7.36040185,204.44,204.4,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736983382499,4.8911,204.45,204.38,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983382698,7.36040185,204.46,204.4,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983383304,4.8907,204.46,204.42,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736983383908,10.55770185,204.47,204.43,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736983384205,10.55770185,204.47,204.29,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736983384206,3.1973,204.47,204.42,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983384700,3.1973,204.47,204.44,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736983384902,3.1973,204.47,204.42,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983385097,191.0,204.49,204.42,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983385598,191.0,204.49,204.45,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736983385801,7.36040185,204.52,204.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736983385999,3.0512,204.58,204.46,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983386000,5.04,204.54,204.46,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983386205,12.24940185,204.53,204.48,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736983386505,7.36040185,204.55,204.48,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983387206,12.24910185,204.55,204.5,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736983387607,12.24910185,204.55,204.48,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983388311,12.24910185,204.55,204.5,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736983392008,4.8887,204.55,204.48,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983392205,4.8887,204.55,204.51,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736983396114,7.9392,204.58,204.52,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983396314,3.0512,204.58,204.54,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983396916,1.5278,204.58,204.54,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983397610,12.24760185,204.61,204.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736983397916,8.90650185,204.65,204.59,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983398215,4.8866,204.63,204.59,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983398914,8.90650185,204.65,204.59,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983399115,4.8869,204.62,204.59,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983402017,4.8869,204.62,204.59,12.24790185]
["bitfinex-derivatives","SOLF0:USTF0",1736983403206,1.5461,204.65,204.59,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983403516,4.8864,204.64,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736983403816,8.90650185,204.65,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736983404008,8.90650185,204.65,204.59,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983404207,4.8866,204.63,204.59,12.24790185]
["bitfinex-derivatives","SOLF0:USTF0",1736983406915,4.891,204.95,204.61,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983407115,4.891,204.95,204.63,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983407116,7.36040185,204.7,204.63,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983407514,7.36040185,204.68,204.62,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736983407719,7.36040185,204.66,204.59,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983407916,4.8854,204.68,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736983408110,1.5922,204.7,204.65,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983409020,4.8852,204.69,204.65,12.24640185]
["bitfinex-derivatives","SOLF0:USTF0",1736983410517,15.33680185,204.71,204.66,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736983411519,10.45190185,204.71,204.66,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736983411721,4.885,204.7,204.66,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736983412316,15.33660185,204.71,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736983412519,10.45190185,204.71,204.65,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983413219,4.8849,204.7,204.66,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736983413524,12.38040185,204.74,204.67,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983413721,4.8844,204.73,204.69,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736983415124,12.24440185,204.74,204.7,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736983415717,4.8837,204.75,204.69,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983415922,3.1574,204.77,204.73,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983417227,7.36040185,204.81,204.75,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983417518,91.5,204.84,204.77,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983417715,7.36040185,204.85,204.79,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983418132,4.8822,204.82,204.75,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736983418322,7.36040185,204.83,204.77,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983418821,7.36040185,204.83,204.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736983419024,7.36040185,204.83,204.75,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983419529,7.36040185,204.83,204.77,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736983419727,7.36040185,204.83,204.75,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983420323,7.36040185,204.81,204.67,47.42197278]
["bitfinex-derivatives","SOLF0:USTF0",1736983420528,7.36040185,204.79,204.73,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983420926,1.5037,204.82,204.75,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983421424,1.5037,204.82,204.77,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983422030,1.5037,204.82,204.78,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736983425430,4.8819,204.83,204.78,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736983425634,12.24230185,204.83,204.78,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736983426933,7.36040185,204.81,204.66,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736983427147,7.36040185,204.81,204.75,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983428129,4.8826,204.8,204.76,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736983432037,4.8826,204.8,204.67,47.42186446]
["bitfinex-derivatives","SOLF0:USTF0",1736983432235,4.8829,204.79,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736983432434,12.24330185,204.79,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736983432936,4.8817,204.84,204.76,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736983433140,7.36040185,204.82,204.75,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983433337,7.36040185,204.8,204.75,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983434239,4.8828,204.79,204.75,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736983434737,7.36040185,204.78,204.73,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736983434938,7.36040185,204.78,204.72,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983435334,4.8834,204.77,204.73,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736983437742,7.36040185,204.78,204.67,47.42186446]
["bitfinex-derivatives","SOLF0:USTF0",1736983438043,4.8837,204.75,204.7,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983438835,4.8837,204.75,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736983439637,4.884,204.74,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736983440239,4.8837,204.75,204.71,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736983441745,4.8842,204.73,204.69,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736983442042,7.36040185,204.74,204.67,54.78226631]
["bitfinex-derivatives","SOLF0:USTF0",1736983442245,7.36040185,204.74,204.67,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983442645,4.8849,204.71,204.67,12.24600185]
["bitfinex-derivatives","SOLF0:USTF0",1736983442944,7.36040185,204.74,204.65,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983442945,7.36040185,204.72,204.65,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983443344,4.8849,204.7,204.65,12.24620185]
["bitfinex-derivatives","SOLF0:USTF0",1736983444940,7.36040185,204.7,204.65,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983445142,7.36040185,204.68,204.61,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983445547,7.36040185,204.66,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736983445734,7.36040185,204.64,204.59,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736983446741,12.24670185,204.64,204.6,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736983446944,7.36040185,204.66,204.6,12.24770185]
["bitfinex-derivatives","SOLF0:USTF0",1736983447247,7.36040185,204.7,204.64,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983447646,198.36040185,204.71,204.64,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983448651,191.0,204.71,204.66,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983448847,7.36040185,204.7,204.64,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983449048,4.8852,204.69,204.65,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736983449648,7.36040185,204.68,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736983449946,7.36040185,204.68,204.62,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983450343,4.8857,204.67,204.63,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736983450744,7.36040185,204.66,204.6,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983452351,12.24630185,204.66,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736983453751,7.36040185,204.66,204.54,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1736983453952,4.8861,204.65,204.6,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736983454551,4.8861,204.65,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736983457056,4.8861,204.65,204.59,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983457257,4.8861,204.65,204.62,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736983458051,191.0,204.71,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736983458052,4.8856,204.68,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736983458252,7.36040185,204.69,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736983458457,12.24620185,204.67,204.63,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736983458847,12.24620185,204.67,204.54,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1736983459152,7.36040185,204.65,204.59,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983459852,191.0,204.71,204.59,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983459853,7.36040185,204.67,204.61,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1736983460055,191.0,204.71,204.61,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983460261,7.36040185,204.69,204.63,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983460559,4.8856,204.68,204.64,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736983462058,4.8852,204.69,204.66,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736983462260,5.02,204.7,204.66,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736983463763,9.9051,204.7,204.66,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736983464464,5.02,204.7,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736983464867,5.02,204.7,204.65,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983466168,9.9049,204.7,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736983469764,4.8851,204.69,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736983471062,4.8851,204.69,204.65,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736983471265,4.8856,204.67,204.63,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983471471,7.36040185,204.68,204.63,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983472070,5.02,204.7,204.65,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983473169,9.9049,204.7,204.66,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736983474271,1.4725,204.72,204.67,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983474666,7.36040185,204.71,204.56,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736983474871,12.24570185,204.69,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736983475071,7.36040185,204.69,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736983475773,12.24550185,204.69,204.65,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736983476667,7.36040185,204.69,204.66,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736983476862,1.4725,204.72,204.65,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983477066,1.4725,204.72,204.67,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983477266,1.4725,204.72,204.56,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736983477267,24.4412,204.89,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736983477466,7.36040185,204.77,204.69,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983477771,7.36040185,204.77,204.71,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983478671,4.8835,204.76,204.72,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736983479372,6.4201,204.78,204.75,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983480576,12.38040185,204.82,204.75,7.36040185]
["bitfinex-derivatives","SOLF0:USTF0",1736983481274,4.8828,204.79,204.75,12.24400185]
["bitfinex-derivatives","SOLF0:USTF0",1736983484185,4.883,204.78,204.64,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736983484481,7.36040185,204.78,204.73,12.24440185]
["bitfinex-derivatives","SOLF0:USTF0",1736983484983,4.883,204.78,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736983486384,4.883,204.78,204.74,12.2126963]
["bitfinex-derivatives","SOLF0:USTF0",1736983486585,91.5,204.81,204.74,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983486783,4.8827,204.8,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736983488383,4.8827,204.8,204.74,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983489279,4.8827,204.8,204.76,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983489676,96.3823,204.81,204.76,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983489986,96.3823,204.81,204.77,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736983491391,96.3823,204.81,204.78,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736983491687,91.5,204.81,204.78,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736983491882,91.5,204.81,204.77,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736983492879,7.3287963,204.8,204.72,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983493583,9.7598,204.92,204.8,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736983493784,7.3287963,204.85,204.8,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736983493985,7.3287963,204.85,204.77,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983494485,7.3287963,204.83,204.75,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983494884,4.8827,204.8,204.76,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736983497188,4.8831,204.78,204.72,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983499191,7.3287963,204.81,204.74,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983499390,5.02,204.83,204.76,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983499586,12.3487963,204.83,204.76,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983499992,4.8825,204.81,204.77,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736983501092,4.8825,204.81,204.74,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983501093,4.8825,204.81,204.78,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736983501391,4.8825,204.81,204.75,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983501893,4.8825,204.81,204.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736983502089,7.3287963,204.81,204.73,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983502294,7.3287963,204.77,204.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736983502593,7.3287963,204.77,204.64,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736983502792,7.3287963,204.75,204.67,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983503192,4.8841,204.74,204.69,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983503497,1.5363,204.76,204.71,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983503794,1.5363,204.76,204.64,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736983503994,1.5363,204.76,204.69,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983504193,8.8650963,204.76,204.69,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983504798,1.5363,204.76,204.71,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983506199,1.5363,204.76,204.74,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736983510002,4.8827,204.8,204.73,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983510196,4.8827,204.8,204.75,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983510396,191.0,204.81,204.75,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983511297,191.0,204.81,204.78,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736983511500,6.5674,204.83,204.77,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983511501,6.4292,204.83,204.77,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983512200,1.5404,204.85,204.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736983512397,1.5404,204.85,204.8,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983512601,1.5404,204.85,204.78,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983512901,6.4217,204.85,204.8,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736983514201,1.5404,204.85,204.8,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983515102,1.5404,204.85,204.82,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736983516008,4.8809,204.87,204.84,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736983516297,7.3287963,204.88,204.82,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983516499,93.0393,204.99,204.86,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983516804,7.3287963,204.94,204.86,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983517106,7.3287963,204.94,204.76,9.5974854]
["bitfinex-derivatives","SOLF0:USTF0",1736983517107,4.8792,204.95,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736983517303,7.3287963,204.95,204.88,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983517807,4.8794,204.94,204.89,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736983518507,4.8795,204.93,204.89,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736983519301,4.8795,204.93,204.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736983519302,4.8799,204.91,204.87,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736983520206,7.3287963,204.9,204.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736983520407,7.3287963,204.9,204.82,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983521306,7.3287963,204.88,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736983522111,4.8809,204.87,204.83,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736983522598,7.3287963,204.88,204.83,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983522803,4.8806,204.89,204.83,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983523206,4.8806,204.89,204.84,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736983524307,4.8806,204.89,204.83,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983524508,4.8806,204.89,204.85,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736983524809,7.3287963,204.9,204.83,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983525006,7.3287963,204.9,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736983525308,5.02,204.92,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736983526107,4.8801,204.9,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736983529411,4.8801,204.9,204.85,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983529811,4.8801,204.91,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736983530213,4.8801,204.91,204.87,12.2095963]
["bitfinex-derivatives","SOLF0:USTF0",1736983532311,196.02,204.94,204.89,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983532915,203.3487963,204.94,204.87,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983533309,4.8799,204.92,204.87,12.2095963]
["bitfinex-derivatives","SOLF0:USTF0",1736983535412,4.8799,204.92,204.88,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736983536311,4.879,204.95,204.91,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983537216,4.879,204.95,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736983537718,3.0556,204.97,204.93,7.3287963]
["bitfinex-derivatives","SOLF0:USTF0",1736983538015,4.8785,204.97,204.93,12.2079963]
["bitfinex-derivatives","SOLF0:USTF0",1736983538611,4.8785,204.97,204.94,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736983539311,4.8785,204.97,204.94,12.19409295]
["bitfinex-derivatives","SOLF0:USTF0",1736983540012,4.8785,204.97,204.94,7.31489295]
["bitfinex-derivatives","SOLF0:USTF0",1736983540212,7.31489295,204.99,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736983540515,7.31489295,204.97,204.84,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736983540720,7.31489295,204.97,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736983540914,4.879,204.95,204.89,7.31489295]
["bitfinex-derivatives","SOLF0:USTF0",1736983541214,4.879,204.95,204.91,7.31489295]
["bitfinex-derivatives","SOLF0:USTF0",1736983542121,4.879,204.95,204.91,12.19469295]
["bitfinex-derivatives","SOLF0:USTF0",1736983544115,7.31828418,204.94,204.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736983544316,7.31828418,204.92,204.85,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983545016,4.8799,204.91,204.87,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736983545814,4.8799,204.91,204.88,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736983546023,4.8797,204.92,204.88,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736983547311,4.8804,204.89,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736983547510,4.8804,204.89,204.85,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983547818,7.31828418,204.9,204.83,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983548013,7.31828418,204.88,204.81,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983549320,4.8806,204.88,204.83,12.19998418]
["bitfinex-derivatives","SOLF0:USTF0",1736983549722,7.31828418,204.9,204.83,12.19998418]
["bitfinex-derivatives","SOLF0:USTF0",1736983550019,4.881,204.87,204.83,12.19998418]
["bitfinex-derivatives","SOLF0:USTF0",1736983550424,4.8811,204.86,204.82,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1736983550919,4.8811,204.86,204.83,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983551721,4.8806,204.88,204.83,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983551921,1.527,204.92,204.85,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983552121,5.02,204.91,204.85,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983552422,5.02,204.91,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736983552423,4.8802,204.9,204.86,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736983552623,5.02,204.91,204.85,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983554118,4.8802,204.9,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736983554313,5.02,204.91,204.85,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983554521,12.33828418,204.91,204.83,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983554823,4.8808,204.88,204.83,12.19998418]
["bitfinex-derivatives","SOLF0:USTF0",1736983555317,12.33828418,204.91,204.83,12.19998418]
["bitfinex-derivatives","SOLF0:USTF0",1736983555520,4.8808,204.87,204.83,12.19998418]
["bitfinex-derivatives","SOLF0:USTF0",1736983555822,7.31828418,204.89,204.83,12.19998418]
["bitfinex-derivatives","SOLF0:USTF0",1736983556123,4.8809,204.87,204.83,12.19998418]
["bitfinex-derivatives","SOLF0:USTF0",1736983558022,7.31828418,204.89,204.83,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983558224,4.8801,204.91,204.87,12.19898418]
["bitfinex-derivatives","SOLF0:USTF0",1736983558414,15.46568418,204.93,204.89,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983558415,3.1274,204.93,204.89,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983558615,1.5221,204.93,204.89,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983558923,1.5221,204.93,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736983560228,1.5221,204.93,204.87,12.19888418]
["bitfinex-derivatives","SOLF0:USTF0",1736983560421,1.5221,204.93,204.81,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736983560622,7.31828418,204.91,204.85,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983561721,4.8806,204.89,204.85,12.19958418]
["bitfinex-derivatives","SOLF0:USTF0",1736983562117,4.8806,204.89,204.85,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983563127,4.8806,204.89,204.85,12.19958418]
["bitfinex-derivatives","SOLF0:USTF0",1736983565424,4.8806,204.89,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736983567032,4.8799,204.91,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736983567227,13.86038418,204.93,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736983567627,4.8804,204.9,204.86,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736983569522,4.8799,204.91,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736983572434,4.8802,204.9,204.87,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736983577536,4.8792,204.94,204.9,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736983577736,4.8792,204.94,204.89,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983577938,1.5461,204.96,204.91,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983578136,1.5461,204.96,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736983578439,1.5461,204.96,204.93,12.19768418]
["bitfinex-derivatives","SOLF0:USTF0",1736983579741,6.4248,204.96,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736983580733,1.5461,204.96,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736983581039,4.879,204.95,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736983581438,7.31828418,204.95,204.8,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736983581637,7.31828418,204.95,204.87,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983583136,4.8798,204.92,204.88,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736983583330,7.31828418,204.93,204.88,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736983583840,4.8801,204.9,204.86,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736983584032,4.8801,204.9,204.86,12.19928418]
["bitfinex-derivatives","SOLF0:USTF0",1736983584338,4.8801,204.9,204.86,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983584740,4.8801,204.9,204.86,12.19928418]
["bitfinex-derivatives","SOLF0:USTF0",1736983584944,7.31828418,204.91,204.83,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983585132,5.02,204.99,204.8,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736983585133,96.4,205.02,204.89,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983585331,10.32768418,205.0,204.92,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983585534,15.34768418,205.0,204.92,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983585734,8.0294,205.0,204.92,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983585938,7.31828418,204.99,204.92,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983586833,4.8787,204.97,204.92,12.19788418]
["bitfinex-derivatives","SOLF0:USTF0",1736983589544,4.8787,204.97,204.93,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736983591443,4.8787,204.96,204.93,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736983591947,4.879,204.95,204.88,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983592647,7.31828418,204.96,204.9,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736983592947,4.8792,204.94,204.88,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983593648,4.8789,204.95,204.9,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983593844,3.0094,205.0,204.94,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983594151,91.38,205.02,204.96,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983594345,91.38,205.02,204.97,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736983595145,91.38,205.02,204.96,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983595351,5.02,205.04,204.96,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983596145,9.897,205.04,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736983596350,7.31828418,205.03,204.96,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983597454,191.0,205.07,204.98,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983597655,7.31828418,205.06,204.98,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983598254,3.0253,205.08,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983598453,7.31828418,205.07,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983598956,4.8763,205.06,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736983600155,4.8761,205.07,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736983600350,12.19438418,205.07,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736983600754,3.0253,205.08,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983600952,10.34358418,205.08,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983601353,4.8761,205.07,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983601559,7.31828418,205.06,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983602162,4.8761,205.07,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983602369,12.19438418,205.07,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983602870,7.31828418,205.07,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983603067,7.31828418,205.07,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736983603467,1.4786,205.13,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983603764,7.31828418,205.08,205.0,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983604467,12.19428418,205.08,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736983604768,7.31828418,205.06,204.98,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983605267,4.8768,205.05,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736983606069,4.8768,205.04,204.99,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736983606265,4.8768,205.04,204.98,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983606661,4.8771,205.03,205.0,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736983606866,7.31828418,205.04,205.0,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736983607565,7.31828418,205.04,204.96,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983608375,12.19508418,205.04,204.96,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983608574,7.31828418,205.04,204.96,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983608870,12.19528418,205.04,204.98,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1736983609071,12.19528418,205.04,204.96,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983609673,12.19528418,205.04,204.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736983609972,4.8775,205.02,204.96,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983610273,12.19578418,205.02,204.98,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736983610575,12.19578418,205.02,204.88,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736983610576,7.31828418,205.02,204.88,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736983610763,5.02,205.04,204.94,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983610969,7.31828418,205.02,204.98,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736983611672,12.19568418,205.02,204.98,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736983612798,4.8778,205.0,204.96,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736983614990,4.878,204.99,204.96,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736983615394,7.31828418,205.02,204.96,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736983615591,4.8778,205.0,204.96,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736983616091,4.8781,204.99,204.94,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1736983616297,4.8781,204.99,204.82,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736983616298,7.31828418,204.98,204.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736983616495,7.31828418,204.98,204.9,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983616693,4.8787,204.96,204.91,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736983617397,4.8787,204.96,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736983617688,4.8785,204.97,204.9,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983618089,4.8785,204.97,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736983620076,4.8785,204.97,204.92,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983620281,4.8787,204.96,204.92,12.19788418]
["bitfinex-derivatives","SOLF0:USTF0",1736983620972,4.8791,204.95,204.9,12.19818418]
["bitfinex-derivatives","SOLF0:USTF0",1736983621475,7.31828418,204.96,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736983621680,1.5777,205.01,204.92,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983621881,7.31828418,204.99,204.92,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983622483,4.8787,204.96,204.93,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736983622879,4.8787,204.96,204.92,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983624085,4.8787,204.96,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736983624380,4.8793,204.94,204.9,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983624585,7.31828418,204.95,204.89,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736983624786,7.31828418,204.97,204.9,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983625481,4.879,204.95,204.92,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736983627084,1.5777,205.01,204.92,12.19788418]
["bitfinex-derivatives","SOLF0:USTF0",1736983627386,4.8787,204.96,204.92,12.19788418]
["bitfinex-derivatives","SOLF0:USTF0",1736983628182,7.31828418,204.98,204.92,12.19788418]
["bitfinex-derivatives","SOLF0:USTF0",1736983628389,4.879,204.95,204.92,12.19788418]
["bitfinex-derivatives","SOLF0:USTF0",1736983629487,1.5777,205.01,204.94,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983629685,1.5777,205.01,204.96,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983630394,6.4554,205.01,204.97,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1736983630694,7.31828418,205.07,204.99,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983630895,4.8772,205.03,204.99,12.19628418]
["bitfinex-derivatives","SOLF0:USTF0",1736983631085,5.02,205.06,205.01,4.77456836]
["bitfinex-derivatives","SOLF0:USTF0",1736983631285,5.02,205.06,204.89,0.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736983631494,5.02,205.06,205.01,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983632092,4.8768,205.05,205.01,12.19568418]
["bitfinex-derivatives","SOLF0:USTF0",1736983633091,5.02,205.06,205.01,12.19568418]
["bitfinex-derivatives","SOLF0:USTF0",1736983633298,9.8964,205.06,205.01,12.19568418]
["bitfinex-derivatives","SOLF0:USTF0",1736983633498,191.0,205.1,205.03,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983633797,4.8761,205.08,205.03,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983634699,4.8761,205.07,205.03,12.19518418]
["bitfinex-derivatives","SOLF0:USTF0",1736983634999,7.31828418,205.08,205.01,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983636203,4.8763,205.06,205.01,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983636507,7.31828418,205.06,204.91,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736983636697,7.31828418,205.08,205.01,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983636896,4.8766,205.05,205.01,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983637908,4.8766,205.05,205.01,12.19568418]
["bitfinex-derivatives","SOLF0:USTF0",1736983639508,7.31828418,205.08,205.01,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983639708,4.8763,205.07,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736983640203,7.31828418,205.08,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736983641209,4.8764,205.06,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736983641608,4.8764,205.06,205.01,12.19578418]
["bitfinex-derivatives","SOLF0:USTF0",1736983644411,4.8764,205.06,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736983647511,12.19468418,205.06,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736983648708,4.8768,205.05,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736983648910,7.31828418,205.06,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736983649208,7.31828418,205.04,205.01,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736983649409,12.19528418,205.04,204.99,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736983649609,12.19528418,205.04,204.97,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983650512,12.19528418,205.04,204.99,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1736983651912,12.19528418,205.04,204.97,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983652217,12.19528418,205.04,205.0,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736983652717,191.0,205.1,204.99,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983652915,7.31828418,205.09,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736983653113,7.31828418,205.09,205.01,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983653313,4.8761,205.07,205.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736983653517,4.8761,205.07,205.03,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983654021,4.8761,205.07,205.01,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983654218,4.8761,205.07,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736983654515,4.8759,205.08,205.03,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983654913,4.8759,205.08,205.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736983655314,196.02,205.17,205.07,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983655516,197.5723,205.17,205.07,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983655815,7.31828418,205.14,205.07,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983656221,4.8745,205.14,205.09,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736983656519,12.19278418,205.14,205.09,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736983657216,7.31828418,205.12,204.98,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736983657417,12.19328418,205.12,205.07,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736983657618,7.31828418,205.12,204.98,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736983657822,7.31828418,205.12,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736983658825,12.19318418,205.12,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736983660316,1.5523,205.17,205.05,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983660523,1.5523,205.17,205.1,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736983660719,7.31828418,205.14,205.1,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736983661919,1.5523,205.17,205.1,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736983662119,4.8744,205.14,205.1,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736983662822,4.8744,205.14,205.09,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736983663019,4.8749,205.12,205.05,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983663420,4.8749,205.12,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736983668532,4.8747,205.13,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736983669435,7.31828418,205.13,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736983669829,7.31828418,205.13,205.07,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983670029,12.19308418,205.13,205.09,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736983671937,12.19308418,205.13,205.07,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983672130,12.19308418,205.13,205.07,12.19408418]
["bitfinex-derivatives","SOLF0:USTF0",1736983672934,4.8748,205.13,205.09,12.19388418]
["bitfinex-derivatives","SOLF0:USTF0",1736983673136,4.8758,205.09,205.05,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983674629,4.8761,205.07,205.04,9.21425298]
["bitfinex-derivatives","SOLF0:USTF0",1736983674835,7.31828418,205.1,205.04,9.21435298]
["bitfinex-derivatives","SOLF0:USTF0",1736983675136,4.5598,205.17,205.04,9.21435298]
["bitfinex-derivatives","SOLF0:USTF0",1736983675437,4.8757,205.09,205.05,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736983677031,4.8757,205.09,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736983677236,7.31828418,205.11,205.05,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983677538,7.31828418,205.09,205.04,4.33765298]
["bitfinex-derivatives","SOLF0:USTF0",1736983679132,12.19408418,205.09,205.05,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1736983680037,12.19408418,205.09,205.06,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736983680240,4.8758,205.09,205.06,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736983680435,7.31828418,205.11,205.05,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983681144,4.8755,205.1,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736983682144,12.19378418,205.1,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736983686149,4.8752,205.11,205.06,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736983686350,5.0,205.15,205.05,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983686545,7.31828418,205.13,205.05,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983688349,4.8749,205.12,205.05,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983689244,4.8749,205.12,205.07,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736983692648,12.19318418,205.12,205.07,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736983694152,5.0,205.15,205.05,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983694356,7.31828418,205.15,205.09,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736983694658,7.31828418,205.13,205.05,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983694956,4.8751,205.11,205.07,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736983695757,4.8749,205.12,205.07,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736983697156,4.8749,205.12,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736983698357,7.31828418,205.11,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736983698558,4.8749,205.12,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736983698759,12.19318418,205.13,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736983700062,4.8749,205.13,205.09,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736983700860,4.5598,205.17,205.11,12.19338418]
["bitfinex-derivatives","SOLF0:USTF0",1736983701155,1.5232,205.17,205.13,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983701353,1.4646,205.22,205.05,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736983701651,7.31828418,205.17,205.09,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983701856,7.31828418,205.15,205.09,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983702251,7.31828418,205.15,205.04,4.33765298]
["bitfinex-derivatives","SOLF0:USTF0",1736983702453,7.31828418,205.15,205.07,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983702961,4.8747,205.13,205.09,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983704057,4.8747,205.13,205.07,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983704253,4.8746,205.14,205.09,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983704461,7.31828418,205.16,205.1,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736983705258,7.31828418,205.16,205.09,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983706058,4.8745,205.14,205.09,12.19368418]
["bitfinex-derivatives","SOLF0:USTF0",1736983706458,7.31828418,205.16,205.09,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983706659,12.19248418,205.16,205.1,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736983706860,7.31828418,205.16,205.1,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736983707065,4.8742,205.15,205.1,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736983707361,5.0,205.19,205.11,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983707560,7.31828418,205.18,205.11,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983707953,5.0,205.19,204.98,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736983707954,7.31828418,205.16,204.98,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736983708155,5.0,205.15,205.07,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983708456,5.0,205.15,205.09,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983709161,4.8746,205.14,205.09,12.19388418]
["bitfinex-derivatives","SOLF0:USTF0",1736983710861,5.0,205.15,205.11,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1736983711363,4.8746,205.14,205.09,12.19388418]
["bitfinex-derivatives","SOLF0:USTF0",1736983712366,4.8746,205.14,205.09,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983712663,4.8746,205.14,205.09,12.19388418]
["bitfinex-derivatives","SOLF0:USTF0",1736983713162,4.8746,205.14,205.1,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1736983713863,1.4752,205.15,205.11,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983714764,1.4752,205.15,205.12,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736983715668,5.0,205.17,205.13,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983715867,192.6177,205.21,205.15,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983716163,202.4905,205.21,205.17,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983716367,197.6177,205.21,205.17,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983716665,6.6177,205.21,205.15,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983717165,6.6177,205.21,205.05,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736983717365,6.6177,205.21,205.15,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983717565,4.8732,205.2,205.15,12.19228418]
["bitfinex-derivatives","SOLF0:USTF0",1736983718067,4.8732,205.2,205.15,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983718262,21.51314,205.23,205.21,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736983718467,21.51314,205.23,205.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736983718658,21.51314,205.23,205.18,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983719061,21.51314,205.23,205.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736983719266,21.51314,205.23,205.17,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983719458,4.8728,205.21,205.17,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983719959,21.51314,205.23,205.17,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983720568,4.8731,205.2,205.15,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983721367,4.8731,205.2,205.15,12.19238418]
["bitfinex-derivatives","SOLF0:USTF0",1736983725068,28.83142418,205.23,205.15,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983725268,4.8728,205.21,205.16,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736983727075,4.8728,205.21,205.17,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736983727376,28.83142418,205.23,205.15,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983727876,4.8732,205.2,205.15,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983728973,4.8732,205.2,205.15,12.19238418]
["bitfinex-derivatives","SOLF0:USTF0",1736983729177,4.8728,205.21,205.17,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983729377,21.51314,205.23,205.17,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983729578,21.51314,205.23,205.18,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736983729877,26.38564,205.23,205.18,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736983731878,26.38564,205.23,205.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736983731879,21.51314,205.23,205.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736983732078,4.8727,205.22,205.17,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983733183,4.8727,205.22,205.18,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736983735086,4.8727,205.22,205.17,12.19188418]
["bitfinex-derivatives","SOLF0:USTF0",1736983737678,4.8727,205.22,205.17,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983737883,4.8727,205.22,205.18,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736983738182,4.8727,205.22,205.19,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983742187,4.8727,205.22,205.18,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736983742486,26.38544,205.23,205.19,12.19148418]
["bitfinex-derivatives","SOLF0:USTF0",1736983743387,26.38544,205.23,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736983743388,21.51314,205.23,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736983744182,21.51314,205.23,205.21,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983744885,21.51314,205.23,205.22,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736983745678,21.51314,205.23,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736983746384,21.51314,205.23,205.21,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736983751292,21.51314,205.23,205.21,12.19098418]
["bitfinex-derivatives","SOLF0:USTF0",1736983752997,21.51314,205.23,205.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736983753194,21.51314,205.23,205.2,12.19128418]
["bitfinex-derivatives","SOLF0:USTF0",1736983753586,21.51314,205.23,205.21,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736983756101,21.51314,205.23,205.22,12.19078418]
["bitfinex-derivatives","SOLF0:USTF0",1736983759300,4.8707,205.3,205.24,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1736983759504,4.8707,205.3,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983760100,11.91258418,205.33,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983760301,4.8709,205.29,205.25,12.18988418]
["bitfinex-derivatives","SOLF0:USTF0",1736983761196,7.31828418,205.31,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983761400,4.8706,205.3,205.26,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736983762599,4.5943,205.33,205.29,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983762807,1.6067,205.33,205.29,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983763102,8.92498418,205.33,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983763296,8.92498418,205.33,205.29,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736983764100,8.92498418,205.33,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736983764900,7.31828418,205.29,205.2,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736983765208,7.31828418,205.29,205.22,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983765705,7.31828418,205.29,205.24,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983765906,7.31828418,205.31,205.24,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983766108,4.8709,205.29,205.24,12.19028418]
["bitfinex-derivatives","SOLF0:USTF0",1736983766607,4.8709,205.29,205.24,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983767105,1.6067,205.33,205.26,12.18978418]
["bitfinex-derivatives","SOLF0:USTF0",1736983767306,1.6067,205.33,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983767703,4.8702,205.32,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983768004,4.8702,205.32,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736983768205,12.18848418,205.32,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983768508,7.31828418,205.32,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736983768807,1.6067,205.33,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983769509,1.6067,205.33,205.29,12.18908418]
["bitfinex-derivatives","SOLF0:USTF0",1736983769704,1.6067,205.33,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983771102,1.6067,205.33,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736983771306,1.6067,205.33,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983771608,8.92498418,205.33,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983772210,8.92498418,205.33,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736983772809,1.6067,205.33,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736983773512,8.92498418,205.33,205.26,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983773709,7.31828418,205.31,205.16,4.99380387]
["bitfinex-derivatives","SOLF0:USTF0",1736983774011,7.31828418,205.31,205.23,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983774309,4.8707,205.3,205.23,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983775005,7.31828418,205.31,205.23,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983775209,12.18928418,205.29,205.23,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983776007,12.18928418,205.29,205.24,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736983777011,4.871,205.29,205.24,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736983778209,4.871,205.29,205.25,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736983778809,1.6067,205.33,205.28,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736983779011,7.31828418,205.31,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983779216,7.31828418,205.31,205.24,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983780110,4.8707,205.3,205.25,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1736983780312,1.6067,205.33,205.29,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983780510,8.92498418,205.33,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983780717,4.8702,205.32,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983781213,4.8702,205.32,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736983781517,4.8704,205.31,205.26,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983782217,7.31828418,205.31,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736983782416,4.8707,205.3,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736983782915,7.31828418,205.31,205.24,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1736983783416,4.8717,205.26,205.21,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736983783611,4.8717,205.26,205.19,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983784017,4.8717,205.26,205.22,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736983785720,1.6067,205.33,205.21,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983785913,1.6067,205.33,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736983786113,7.31828418,205.27,205.23,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736983787018,4.8706,205.3,205.25,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1736983787317,6.6067,205.33,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983787518,200.74035641,205.56,205.16,4.99380387]
["bitfinex-derivatives","SOLF0:USTF0",1736983787821,7.31828418,205.34,205.16,4.99380387]
["bitfinex-derivatives","SOLF0:USTF0",1736983788019,7.31828418,205.34,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983788721,4.8702,205.32,205.27,12.18958418]
["bitfinex-derivatives","SOLF0:USTF0",1736983789119,7.31828418,205.3,205.16,4.99380387]
["bitfinex-derivatives","SOLF0:USTF0",1736983789421,7.31828418,205.3,205.23,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983790121,7.31828418,205.3,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736983791324,7.31828418,205.3,205.27,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736983792021,7.31828418,205.32,205.26,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736983792724,4.8707,205.3,205.26,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736983795629,4.8704,205.31,205.26,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736983796824,4.8709,205.29,205.24,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736983797039,7.31828418,205.32,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983797643,4.8704,205.31,205.16,4.99380387]
["bitfinex-derivatives","SOLF0:USTF0",1736983797833,4.8704,205.31,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983798439,4.8704,205.31,205.26,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1736983799145,4.8707,205.3,205.26,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1736983799939,4.8692,205.36,205.32,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736983800246,7.31828418,205.37,205.29,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983800433,4.8695,205.35,205.31,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1736983800635,12.18778418,205.35,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983800834,7.31828418,205.33,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983801039,4.8706,205.31,205.27,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736983801340,7.31828418,205.33,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983801842,4.8703,205.32,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983802041,7.31828418,205.35,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983802845,4.8698,205.34,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736983803348,12.18778418,205.35,205.3,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736983804541,4.8695,205.35,205.3,12.18878418]
["bitfinex-derivatives","SOLF0:USTF0",1736983804746,4.8692,205.37,205.33,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736983805145,7.31828418,205.38,205.31,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983805347,12.18718418,205.38,205.33,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736983806948,4.869,205.37,205.33,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736983807147,5.06,205.4,205.2,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736983807148,7.31828418,205.34,205.2,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736983807350,7.31828418,205.32,205.25,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983807546,7.31828418,205.32,205.2,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736983807952,7.31828418,205.32,205.23,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983808350,7.31828418,205.34,205.27,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983808545,7.31828418,205.41,205.31,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983808947,7.31828418,205.39,205.25,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736983809147,7.31828418,205.39,205.3,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983809455,4.869,205.37,205.32,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736983809653,4.869,205.37,205.32,12.18818418]
["bitfinex-derivatives","SOLF0:USTF0",1736983810950,4.869,205.37,205.32,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736983811150,4.8693,205.36,205.32,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736983811350,7.31828418,205.37,205.25,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736983811551,4.8699,205.34,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736983812749,7.31828418,205.35,205.26,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983813055,4.8701,205.32,205.28,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736983813353,4.87,205.33,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736983815758,4.8703,205.32,205.27,12.18948418]
["bitfinex-derivatives","SOLF0:USTF0",1736983815953,7.31828418,205.31,205.2,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736983816150,7.31828418,205.31,205.23,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983816557,4.8712,205.28,205.23,12.19028418]
["bitfinex-derivatives","SOLF0:USTF0",1736983816758,7.31828418,205.29,205.23,12.19028418]
["bitfinex-derivatives","SOLF0:USTF0",1736983818060,4.8715,205.27,205.23,12.19028418]
["bitfinex-derivatives","SOLF0:USTF0",1736983818360,7.31828418,205.29,205.24,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1736983818860,7.31828418,205.29,205.23,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983818861,191.0,205.36,205.28,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983819054,96.28,205.42,205.33,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983819262,4.8683,205.4,205.35,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983819459,1.4931,205.42,205.35,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983820257,8.81138418,205.42,205.35,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983820457,7.31828418,205.4,205.33,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983821657,7.31828418,205.38,205.24,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736983821961,7.31828418,205.36,205.3,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983822461,7.31828418,205.36,205.29,7.31828418]
["bitfinex-derivatives","SOLF0:USTF0",1736983823051,4.8696,205.35,205.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736983826266,11.39051894,205.39,205.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736983827273,4.8696,205.35,205.3,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736983827464,11.39051894,205.36,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736983828067,4.87,205.33,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736983828667,191.0,205.43,205.28,11.39051894]
["bitfinex-derivatives","SOLF0:USTF0",1736983828966,203.97701894,205.43,205.28,11.39051894]
["bitfinex-derivatives","SOLF0:USTF0",1736983829171,11.39051894,205.4,205.25,11.39051894]
["bitfinex-derivatives","SOLF0:USTF0",1736983829370,4.8695,205.35,205.25,11.39051894]
["bitfinex-derivatives","SOLF0:USTF0",1736983829771,4.8695,205.35,205.3,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736983829970,4.8695,205.35,205.25,11.39051894]
["bitfinex-derivatives","SOLF0:USTF0",1736983830369,4.8695,205.35,205.3,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736983831582,4.87,205.33,205.29,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736983831980,5.06,205.37,205.25,11.39086434]
["bitfinex-derivatives","SOLF0:USTF0",1736983832171,4.8702,205.32,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736983833377,4.8702,205.32,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736983833768,4.8699,205.33,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736983833973,1.5438,205.36,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736983834379,4.8701,205.33,205.25,11.39086434]
["bitfinex-derivatives","SOLF0:USTF0",1736983835180,4.8701,205.33,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736983835378,1.5438,205.36,205.25,11.39086434]
["bitfinex-derivatives","SOLF0:USTF0",1736983835680,4.8697,205.34,205.25,11.39086434]
["bitfinex-derivatives","SOLF0:USTF0",1736983835879,4.8697,205.34,205.29,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736983836278,1.5438,205.36,205.25,11.39086434]
["bitfinex-derivatives","SOLF0:USTF0",1736983836476,1.5438,205.36,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736983838087,11.39086434,205.35,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736983838687,4.8706,205.3,205.26,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736983839188,4.87,205.33,205.22,11.39086434]
["bitfinex-derivatives","SOLF0:USTF0",1736983839489,12.93466434,205.36,205.22,11.39086434]
["bitfinex-derivatives","SOLF0:USTF0",1736983839888,12.93466434,205.36,205.2,11.39086434]
["bitfinex-derivatives","SOLF0:USTF0",1736983840091,11.39086434,205.33,205.2,11.39086434]
["bitfinex-derivatives","SOLF0:USTF0",1736983840392,3.0128,205.32,205.2,11.39086434]
["bitfinex-derivatives","SOLF0:USTF0",1736983841081,3.0128,205.32,205.23,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736983841891,11.39086434,205.3,205.18,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736983842088,11.39086434,205.3,205.17,12.94386434]
["bitfinex-derivatives","SOLF0:USTF0",1736983842089,1.6112,205.29,205.21,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736983842395,6.6512,205.29,205.21,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736983842788,4.8717,205.26,205.21,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736983843997,4.8719,205.25,205.21,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736983846794,4.8721,205.24,205.2,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736983847386,12.16802557,205.24,205.2,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736983847586,4.8724,205.23,205.18,7.29592557]
["bitfinex-derivatives","SOLF0:USTF0",1736983848291,4.872,205.25,205.2,12.16872557]
["bitfinex-derivatives","SOLF0:USTF0",1736983848491,4.872,205.25,205.2,7.29592557]
["bitfinex-derivatives","SOLF0:USTF0",1736983849497,4.872,205.25,205.21,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736983849798,4.8721,205.24,205.2,7.29592557]
["bitfinex-derivatives","SOLF0:USTF0",1736983849995,7.29592557,205.23,205.17,7.29592557]
["bitfinex-derivatives","SOLF0:USTF0",1736983850194,7.29592557,205.21,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983850394,4.873,205.2,205.16,8.37730387]
["bitfinex-derivatives","SOLF0:USTF0",1736983850592,7.29592557,205.21,205.16,8.37730387]
["bitfinex-derivatives","SOLF0:USTF0",1736983851405,6.6512,205.29,205.2,7.29592557]
["bitfinex-derivatives","SOLF0:USTF0",1736983851700,1.6112,205.29,205.26,7.29592557]
["bitfinex-derivatives","SOLF0:USTF0",1736983852202,1.6112,205.29,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983852396,4.8717,205.26,205.23,7.29592557]
["bitfinex-derivatives","SOLF0:USTF0",1736983852590,8.90712557,205.29,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983852795,8.90712557,205.29,205.21,7.29592557]
["bitfinex-derivatives","SOLF0:USTF0",1736983853095,4.8721,205.24,205.21,7.29592557]
["bitfinex-derivatives","SOLF0:USTF0",1736983853295,1.6112,205.29,205.2,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736983853492,1.6112,205.29,205.18,11.39974022]
["bitfinex-derivatives","SOLF0:USTF0",1736983853695,1.6112,205.29,205.19,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736983853696,4.8722,205.24,205.19,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736983858199,4.8722,205.24,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736983858400,4.8718,205.25,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736983858605,5.04,205.27,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736983860203,4.8721,205.24,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736983860907,4.8718,205.25,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736983864210,5.04,205.27,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736983864508,4.8721,205.24,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736983866311,4.8718,205.25,205.19,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736983866612,5.04,205.27,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983867613,1.6112,205.29,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983867813,4.8722,205.24,205.2,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736983868014,4.8722,205.24,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983868412,4.8722,205.24,205.18,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736983868715,4.8722,205.24,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983869314,4.8722,205.24,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736983870618,5.02,205.28,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736983870813,4.8723,205.23,205.19,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736983871217,4.8723,205.23,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983871414,4.8723,205.23,205.2,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736983871912,4.8723,205.23,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983872114,4.8726,205.22,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983872320,11.39974022,205.27,205.16,3.50340387]
["bitfinex-derivatives","SOLF0:USTF0",1736983873220,4.8724,205.23,205.19,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736983874423,4.8726,205.22,205.18,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736983874917,4.8726,205.22,205.19,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736983876019,4.8723,205.23,205.17,7.29766382]
["bitfinex-derivatives","SOLF0:USTF0",1736983876223,7.29766382,205.25,205.16,10.80106769]
["bitfinex-derivatives","SOLF0:USTF0",1736983876522,4.8729,205.21,205.17,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736983878027,4.8729,205.21,205.17,12.17116382]
["bitfinex-derivatives","SOLF0:USTF0",1736983879327,4.8729,205.21,205.17,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736983881529,4.8726,205.22,205.18,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736983885630,3.1115,205.25,205.17,7.2979903]
["bitfinex-derivatives","SOLF0:USTF0",1736983885829,7.2979903,205.24,205.17,7.2979903]
["bitfinex-derivatives","SOLF0:USTF0",1736983886031,4.8725,205.22,205.17,12.1715903]
["bitfinex-derivatives","SOLF0:USTF0",1736983887334,4.8728,205.21,205.17,12.1715903]
["bitfinex-derivatives","SOLF0:USTF0",1736983887534,7.2979903,205.22,205.16,12.1718903]
["bitfinex-derivatives","SOLF0:USTF0",1736983888032,4.8729,205.21,205.16,12.1718903]
["bitfinex-derivatives","SOLF0:USTF0",1736983888833,7.29896925,205.23,205.16,12.17286925]
["bitfinex-derivatives","SOLF0:USTF0",1736983889129,4.8728,205.21,205.17,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736983889530,4.8728,205.21,205.18,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983889929,10.41046925,205.25,205.18,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983890135,4.873,205.2,205.18,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983890738,4.873,205.2,205.16,12.17286925]
["bitfinex-derivatives","SOLF0:USTF0",1736983891239,4.8726,205.22,205.18,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736983891831,4.8728,205.21,205.16,12.17266925]
["bitfinex-derivatives","SOLF0:USTF0",1736983892027,7.29896925,205.23,205.09,3.6484144]
["bitfinex-derivatives","SOLF0:USTF0",1736983892332,7.29896925,205.23,205.16,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983893133,4.8731,205.2,205.16,12.17286925]
["bitfinex-derivatives","SOLF0:USTF0",1736983894347,7.29896925,205.21,205.09,3.6484144]
["bitfinex-derivatives","SOLF0:USTF0",1736983894638,7.29896925,205.21,205.14,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983896137,4.8733,205.19,205.15,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736983897141,4.8733,205.19,205.16,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736983898839,4.8733,205.19,205.14,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983899140,4.8733,205.19,205.15,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736983902239,4.8733,205.19,205.15,12.17306925]
["bitfinex-derivatives","SOLF0:USTF0",1736983903638,4.8731,205.2,205.15,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983904042,4.8733,205.19,205.16,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736983905742,4.8733,205.19,205.15,12.17306925]
["bitfinex-derivatives","SOLF0:USTF0",1736983906245,7.29896925,205.19,205.12,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736983907050,7.29896925,205.19,205.09,3.6484144]
["bitfinex-derivatives","SOLF0:USTF0",1736983907348,7.29896925,205.17,205.11,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736983907945,3.1115,205.25,205.16,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983908149,3.1115,205.25,205.18,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983908546,7.29896925,205.24,205.17,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983909052,4.8728,205.21,205.16,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736983909252,7.29896925,205.24,205.17,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983909652,7.29896925,205.24,205.1,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736983909856,7.29896925,205.24,205.16,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983910157,4.8725,205.23,205.18,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983911049,4.8725,205.23,205.19,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736983911255,4.8726,205.22,205.16,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983911461,7.29896925,205.24,205.16,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983911960,4.873,205.2,205.16,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983913460,7.29896925,205.22,205.16,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983913461,4.8733,205.19,205.16,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983914859,4.8733,205.19,205.15,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736983915358,4.8737,205.17,205.14,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983915558,4.8737,205.17,205.13,12.17356925]
["bitfinex-derivatives","SOLF0:USTF0",1736983915955,7.29896925,205.2,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736983915956,4.8735,205.18,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736983917763,4.8737,205.17,205.13,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736983921564,3.1115,205.25,205.09,3.6484144]
["bitfinex-derivatives","SOLF0:USTF0",1736983921761,7.29896925,205.22,205.14,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983922161,4.8732,205.2,205.15,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736983922361,7.29896925,205.22,205.15,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736983922664,4.873,205.2,205.15,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736983922864,4.873,205.2,205.16,12.17266925]
["bitfinex-derivatives","SOLF0:USTF0",1736983923063,7.29896925,205.24,205.16,12.17266925]
["bitfinex-derivatives","SOLF0:USTF0",1736983923365,4.873,205.2,205.16,12.17266925]
["bitfinex-derivatives","SOLF0:USTF0",1736983928268,3.1115,205.25,205.16,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983928472,4.8723,205.23,205.19,12.17216925]
["bitfinex-derivatives","SOLF0:USTF0",1736983928978,3.1115,205.25,205.19,12.17216925]
["bitfinex-derivatives","SOLF0:USTF0",1736983929274,4.8721,205.24,205.19,12.17216925]
["bitfinex-derivatives","SOLF0:USTF0",1736983929470,191.0,205.28,205.19,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983929672,12.29896925,205.27,205.19,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983930375,4.8719,205.25,205.21,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983932279,3.2127,205.32,205.23,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983932481,4.8707,205.3,205.27,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983932681,3.2127,205.32,205.27,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983932982,3.2127,205.32,205.25,12.17056925]
["bitfinex-derivatives","SOLF0:USTF0",1736983933786,7.29896925,205.31,205.25,12.17056925]
["bitfinex-derivatives","SOLF0:USTF0",1736983934179,4.8709,205.29,205.25,12.17056925]
["bitfinex-derivatives","SOLF0:USTF0",1736983934381,7.29896925,205.31,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983934577,7.29896925,205.29,205.23,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983934781,4.8714,205.27,205.23,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983935083,7.29896925,205.27,205.21,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736983935278,4.8713,205.28,205.21,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983935485,12.29896925,205.31,205.24,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736983935875,4.8709,205.29,205.23,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983937187,4.8709,205.29,205.24,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1736983937385,9.8704,205.31,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983938182,4.8704,205.31,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983938384,1.4647,205.36,205.27,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983938579,4.8701,205.33,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736983938788,96.24,205.34,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736983938987,5.0,205.34,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736983939878,7.29896925,205.33,205.28,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736983940084,4.8702,205.32,205.27,12.17026925]
["bitfinex-derivatives","SOLF0:USTF0",1736983940389,7.29896925,205.31,205.24,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983940680,4.8706,205.3,205.25,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736983941288,4.8706,205.3,205.24,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983941488,4.8706,205.3,205.26,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736983941690,4.8714,205.27,205.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736983941889,4.8714,205.27,205.22,12.17126925]
["bitfinex-derivatives","SOLF0:USTF0",1736983942285,4.8714,205.27,205.22,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983943188,4.8714,205.27,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736983945993,12.17036925,205.27,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736983946193,7.29896925,205.25,205.21,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736983946390,7.29896925,205.25,205.19,7.49094925]
["bitfinex-derivatives","SOLF0:USTF0",1736983946691,7.29896925,205.25,205.22,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1736983946990,4.8715,205.27,205.21,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983947391,7.29896925,205.28,205.21,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983947589,12.17006925,205.28,205.21,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983947992,4.87,205.33,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983948189,7.29896925,205.32,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983949095,4.8705,205.31,205.27,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736983950597,4.8702,205.32,205.28,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736983951694,12.16936925,205.31,205.26,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736983951896,12.16936925,205.31,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983953096,12.16936925,205.31,205.27,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736983954796,4.8704,205.31,205.27,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736983955996,4.8709,205.29,205.25,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1736983956202,7.29896925,205.3,205.23,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983956697,4.8706,205.31,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983957402,12.16916925,205.32,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983957906,12.16916925,205.32,205.27,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983958203,7.29896925,205.32,205.27,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983958405,4.8704,205.31,205.27,12.17006925]
["bitfinex-derivatives","SOLF0:USTF0",1736983958705,7.29896925,205.32,205.27,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983960003,4.8704,205.31,205.27,12.17026925]
["bitfinex-derivatives","SOLF0:USTF0",1736983960203,7.29896925,205.32,205.27,12.17026925]
["bitfinex-derivatives","SOLF0:USTF0",1736983960405,5.0,205.33,205.27,12.17026925]
["bitfinex-derivatives","SOLF0:USTF0",1736983960706,4.8701,205.32,205.27,12.17026925]
["bitfinex-derivatives","SOLF0:USTF0",1736983962307,1.4647,205.36,205.29,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983962605,1.4647,205.36,205.31,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983963305,1.4647,205.36,205.31,12.16926925]
["bitfinex-derivatives","SOLF0:USTF0",1736983963306,4.8695,205.35,205.31,12.16926925]
["bitfinex-derivatives","SOLF0:USTF0",1736983964305,7.9054,205.37,205.31,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983964908,4.8692,205.37,205.31,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983965106,4.8692,205.37,205.33,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736983965308,4.8692,205.37,205.33,12.16886925]
["bitfinex-derivatives","SOLF0:USTF0",1736983967005,4.8692,205.37,205.33,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736983967907,4.8692,205.37,205.33,12.16886925]
["bitfinex-derivatives","SOLF0:USTF0",1736983968512,4.8692,205.37,205.33,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736983969111,4.8692,205.36,205.33,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736983971810,7.29896925,205.34,205.22,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736983972110,7.29896925,205.34,205.28,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983972414,4.87,205.33,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736983973914,4.8702,205.32,205.29,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736983974407,7.29896925,205.33,205.26,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983974609,7.29896925,205.31,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983975013,5.0,205.4,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983975214,7.29896925,205.33,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983977213,4.8706,205.31,205.27,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736983978417,4.8706,205.31,205.25,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983979215,4.8711,205.28,205.24,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736983979418,7.29896925,205.28,205.21,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983980416,7.29896925,205.26,205.16,30.7630336]
["bitfinex-derivatives","SOLF0:USTF0",1736983980612,7.29896925,205.26,205.18,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983982229,12.17106925,205.24,205.2,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736983982626,1.4697,205.29,205.17,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736983982627,4.8728,205.21,205.17,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736983982824,7.29896925,205.22,205.16,30.7630336]
["bitfinex-derivatives","SOLF0:USTF0",1736983983223,4.873,205.2,205.16,30.7630336]
["bitfinex-derivatives","SOLF0:USTF0",1736983985331,4.8737,205.17,205.15,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983985527,7.29896925,205.2,205.13,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983986333,4.8735,205.18,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736983988329,12.17246925,205.18,205.12,12.17366925]
["bitfinex-derivatives","SOLF0:USTF0",1736983988531,4.8737,205.17,205.12,12.17366925]
["bitfinex-derivatives","SOLF0:USTF0",1736983988730,7.29896925,205.18,205.12,12.17366925]
["bitfinex-derivatives","SOLF0:USTF0",1736983989932,12.17256925,205.18,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736983990237,7.29896925,205.18,205.07,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736983990436,7.29896925,205.18,205.11,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736983990933,4.874,205.16,205.11,12.17386925]
["bitfinex-derivatives","SOLF0:USTF0",1736983991838,4.8744,205.14,205.1,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1736983993135,4.8747,205.13,205.09,3.6484144]
["bitfinex-derivatives","SOLF0:USTF0",1736983993335,7.29896925,205.12,205.09,3.6484144]
["bitfinex-derivatives","SOLF0:USTF0",1736983993540,12.17366925,205.13,205.09,3.6484144]
["bitfinex-derivatives","SOLF0:USTF0",1736983994135,12.17366925,205.13,205.09,8.5240144]
["bitfinex-derivatives","SOLF0:USTF0",1736983999841,7.29896925,205.13,205.09,3.6484144]
["bitfinex-derivatives","SOLF0:USTF0",1736984000039,4.8749,205.12,205.09,3.6484144]
["bitfinex-derivatives","SOLF0:USTF0",1736984000438,4.8751,205.12,205.07,12.17486925]
["bitfinex-derivatives","SOLF0:USTF0",1736984001341,4.8751,205.12,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736984004338,5.0,205.15,205.09,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984004534,1.6094,205.2,205.13,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984004745,13.90836925,205.2,205.13,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984005045,4.8735,205.18,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736984005240,13.90836925,205.2,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736984005441,13.90836925,205.2,205.15,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736984005639,1.5822,205.21,205.15,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984006038,1.5822,205.21,205.17,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736984006239,8.88116925,205.21,205.08,3.30655425]
["bitfinex-derivatives","SOLF0:USTF0",1736984006435,8.88116925,205.21,205.15,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984006840,4.8732,205.2,205.15,12.17286925]
["bitfinex-derivatives","SOLF0:USTF0",1736984007541,4.8732,205.2,205.16,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736984008250,7.29896925,205.19,205.16,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736984009743,4.8732,205.2,205.16,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736984009945,12.17216925,205.19,205.15,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736984010150,7.29896925,205.19,205.13,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984010652,7.29896925,205.19,205.15,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1736984010851,7.29896925,205.19,205.13,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984011051,8.88116925,205.21,205.13,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984011252,13.75396925,205.21,205.16,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736984011450,13.75396925,205.21,205.13,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984011645,13.75396925,205.21,205.16,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736984012047,1.4696,205.22,205.15,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984012249,6.5837,205.28,205.19,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984012450,8.87106925,205.25,205.19,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984012649,12.17126925,205.23,205.18,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1736984013155,7.29896925,205.19,205.14,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984013350,7.29896925,205.19,205.1,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736984013545,7.29896925,205.19,205.12,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984014253,7.29896925,205.19,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736984014254,4.8735,205.18,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736984014949,4.8737,205.17,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736984015553,12.17266925,205.17,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736984016852,1.5721,205.25,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736984017151,7.29896925,205.2,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736984017854,4.8735,205.18,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736984018854,4.8737,205.17,205.12,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984019162,7.29896925,205.18,205.12,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984019461,7.29896925,205.16,205.13,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736984019758,7.29896925,205.16,205.08,3.30655425]
["bitfinex-derivatives","SOLF0:USTF0",1736984020060,12.17396925,205.12,205.08,8.18225425]
["bitfinex-derivatives","SOLF0:USTF0",1736984023150,7.29896925,205.12,205.09,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736984023960,7.29896925,205.12,205.08,3.30655425]
["bitfinex-derivatives","SOLF0:USTF0",1736984024166,12.17386925,205.12,205.08,8.18235425]
["bitfinex-derivatives","SOLF0:USTF0",1736984025768,4.6086,205.18,205.08,8.18235425]
["bitfinex-derivatives","SOLF0:USTF0",1736984025769,7.29896925,205.1,205.08,3.30655425]
["bitfinex-derivatives","SOLF0:USTF0",1736984029064,7.29896925,205.1,205.08,8.18235425]
["bitfinex-derivatives","SOLF0:USTF0",1736984032167,12.17416925,205.11,205.08,8.18235425]
["bitfinex-derivatives","SOLF0:USTF0",1736984032361,12.17416925,205.11,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736984032664,7.29896925,205.11,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736984032859,7.29896925,205.09,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736984033168,7.29896925,205.09,205.04,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984033466,12.17456925,205.09,204.95,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736984033664,7.29896925,205.07,204.95,0.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736984033968,7.29896925,205.07,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736984034165,12.17526925,205.07,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736984034363,7.29896925,205.05,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736984035163,4.8763,205.07,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736984035360,7.29896925,205.06,205.04,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736984038064,7.29896925,205.06,204.93,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736984038264,7.29896925,205.06,204.99,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984039068,7.29896925,205.06,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736984040166,7.29896925,205.04,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736984041567,4.5997,205.1,205.03,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984042065,7.29896925,205.09,205.03,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984042663,7.29896925,205.07,205.04,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736984042866,7.29896925,205.05,205.04,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736984043469,7.29896925,205.05,204.95,41.42307846]
["bitfinex-derivatives","SOLF0:USTF0",1736984043665,7.29896925,204.97,204.95,41.42307846]
["bitfinex-derivatives","SOLF0:USTF0",1736984043863,7.29896925,204.99,204.95,41.42307846]
["bitfinex-derivatives","SOLF0:USTF0",1736984044064,7.29896925,205.02,204.95,48.72204771]
["bitfinex-derivatives","SOLF0:USTF0",1736984044471,7.29896925,205.02,205.0,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736984044667,7.29896925,205.02,204.95,48.72204771]
["bitfinex-derivatives","SOLF0:USTF0",1736984044867,12.29896925,205.04,204.97,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984045067,7.29896925,205.09,205.01,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984045369,9.5997,205.1,205.03,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984045662,7.29896925,205.16,205.09,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984046064,12.17296925,205.16,205.02,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736984046369,7.29896925,205.14,204.96,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1736984046669,7.29896925,205.12,205.08,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736984046869,7.29896925,205.1,205.02,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984047066,7.29896925,205.08,204.96,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1736984047371,7.29896925,205.06,204.99,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984049670,7.29896925,205.06,205.03,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736984051580,7.29896925,205.04,204.98,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984051972,7.29896925,205.04,205.02,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736984052473,7.29896925,205.04,204.96,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1736984052474,7.29896925,205.06,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736984053375,7.29896925,205.06,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736984054274,7.29896925,205.06,205.0,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984054674,7.29896925,205.06,205.03,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736984054874,13.79836925,205.08,205.01,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984055277,13.79836925,205.08,205.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736984056075,7.29896925,205.06,205.04,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736984056273,7.29896925,205.06,205.03,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1736984056670,1.4994,205.08,205.05,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736984056874,5.0,205.11,205.05,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984057179,7.29896925,205.13,205.05,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984057674,7.29896925,205.11,205.05,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984059183,12.17406925,205.11,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736984059380,7.29896925,205.11,205.05,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984059784,5.0,205.14,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736984059974,7.29896925,205.13,205.05,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984061276,192.6148,205.15,205.07,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984061479,1.6148,205.15,205.09,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984061682,1.5133,205.16,205.11,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984061877,7.29896925,205.18,205.11,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984062083,12.29896925,205.18,205.11,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984062272,17.17256925,205.18,205.14,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736984062983,12.17256925,205.18,205.14,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736984064584,7.29896925,205.18,205.11,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984065084,12.17246925,205.18,205.13,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736984065880,12.17246925,205.18,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736984066178,4.8735,205.18,205.14,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736984066682,12.17236925,205.19,205.14,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736984067487,4.8735,205.18,205.14,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736984067687,1.613,205.2,205.16,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736984067887,7.29896925,205.19,205.03,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736984068087,7.29896925,205.17,205.09,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984068287,7.29896925,205.17,205.12,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736984068586,7.29896925,205.15,205.12,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736984068985,7.29896925,205.15,205.09,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984069189,7.29896925,205.11,205.03,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736984069389,7.29896925,205.09,205.03,8.82546925]
["bitfinex-derivatives","SOLF0:USTF0",1736984071195,7.29896925,205.09,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736984071886,12.17426925,205.11,205.07,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1736984072998,7.29896925,205.12,205.08,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736984074397,1.6236,205.18,205.09,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736984074602,7.29896925,205.13,205.09,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736984074805,7.29896925,205.15,205.12,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736984076102,12.17336925,205.15,205.11,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736984080404,12.17366925,205.13,205.09,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736984080605,7.29896925,205.13,205.07,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984081604,7.29896925,205.13,205.1,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736984081801,7.29896925,205.13,205.07,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984082008,7.29896925,205.15,205.09,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984083112,12.17316925,205.15,205.11,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736984083509,1.4731,205.16,205.09,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984083710,8.77206925,205.16,205.09,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984084510,1.6236,205.18,205.13,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984084711,5.0,205.21,205.15,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984085011,7.29896925,205.22,205.15,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984085409,4.8728,205.21,205.17,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736984085610,7.29896925,205.22,205.17,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736984085807,7.29896925,205.22,205.15,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984086209,12.17216925,205.2,205.15,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736984087312,4.8732,205.2,205.16,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736984087514,12.17216925,205.2,205.16,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736984089913,7.29896925,205.2,205.13,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984090114,4.8733,205.19,205.15,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736984090616,4.8733,205.19,205.16,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736984090817,12.17206925,205.2,205.16,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736984095018,12.17206925,205.2,205.13,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984095618,12.17206925,205.2,205.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736984095820,12.17206925,205.2,205.15,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1736984098122,12.17206925,205.2,205.17,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736984101524,1.5026,205.22,205.15,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984101719,1.5026,205.22,205.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736984101720,1.577,205.25,205.19,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984101913,4.8714,205.27,205.23,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1736984103919,4.8714,205.27,205.21,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984104121,4.8714,205.27,205.24,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1736984105128,98.57896925,205.28,205.21,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984105321,4.8716,205.26,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736984105523,98.57896925,205.28,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736984106121,91.28,205.28,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736984106323,98.57896925,205.28,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736984106629,103.45026925,205.28,205.23,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736984107017,96.1513,205.28,205.21,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984107223,103.45026925,205.28,205.24,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736984108925,96.1513,205.28,205.24,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736984109126,103.45026925,205.28,205.24,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736984113434,96.1513,205.28,205.24,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736984113638,103.45026925,205.28,205.24,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736984119144,103.45026925,205.28,205.25,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736984120236,7.29896925,205.34,205.27,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984120530,4.6202,205.37,205.29,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984120741,91.22,205.44,205.35,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736984120944,7.29896925,205.39,205.33,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984121134,7.29896925,205.41,205.33,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984122038,7.29896925,205.41,205.37,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736984123744,4.5432,205.43,205.35,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984123941,4.5432,205.43,205.37,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984124342,7.29896925,205.46,205.39,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984124841,7.29896925,205.46,205.41,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1736984125446,9.4027,205.5,205.44,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736984125645,7.29896925,205.46,205.39,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984125846,7.29896925,205.44,205.4,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1736984126152,7.29896925,205.44,205.37,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984127047,4.5368,205.5,205.37,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984127248,7.29896925,205.45,205.37,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984127752,7.29896925,205.45,205.39,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984128246,7.29896925,205.43,205.31,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736984128451,12.16646925,205.43,205.38,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736984128949,7.29896925,205.41,205.35,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984131152,7.29896925,205.41,205.38,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736984133353,12.16656925,205.43,205.38,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736984134453,7.29896925,205.43,205.39,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736984135951,4.8673,205.44,205.39,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736984136149,7.29896925,205.43,205.39,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736984136751,7.29896925,205.41,205.39,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736984137049,7.29896925,205.41,205.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736984137258,7.29896925,205.37,205.3,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984137456,7.29896925,205.37,205.33,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736984137952,1.6199,205.4,205.36,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984138149,3.1914,205.42,205.36,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984138851,3.1914,205.42,205.38,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736984139056,3.1914,205.42,205.36,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984139451,3.1914,205.42,205.39,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736984140557,10.49036925,205.42,205.36,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984140760,7.29896925,205.4,205.34,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984140956,10.49036925,205.42,205.37,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736984141455,10.49036925,205.42,205.36,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984142559,10.49036925,205.42,205.38,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736984142859,3.1914,205.42,205.38,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736984143556,3.1914,205.42,205.36,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984143557,3.1914,205.42,205.39,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736984144460,3.1914,205.42,205.38,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984144660,1.5925,205.45,205.4,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984147069,1.5925,205.45,205.43,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736984148461,12.16556925,205.47,205.43,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736984148673,4.8666,205.47,205.43,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736984148967,7.29896925,205.48,205.45,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736984149470,192.5835,205.52,205.46,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984149669,191.0,205.61,205.48,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984149864,8.76096925,205.56,205.48,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984150069,13.62566925,205.56,205.51,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736984150262,7.29896925,205.55,205.51,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736984150569,7.29896925,205.55,205.53,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736984151166,1.462,205.56,205.5,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984151362,1.4704,205.57,205.55,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984151567,1.4704,205.57,205.52,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984151973,1.4704,205.57,205.55,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984152172,6.3554,205.61,205.55,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984152364,7.29896925,205.59,205.55,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984152871,7.29896925,205.57,205.52,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736984153169,7.29896925,205.57,205.51,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984153461,7.29896925,205.57,205.53,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736984153669,7.29896925,205.57,205.51,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984154969,1.4921,205.61,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984155170,7.29896925,205.6,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984155373,1.4921,205.61,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984155668,7.29896925,205.58,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984155968,12.16316925,205.58,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984156466,7.29896925,205.58,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984156970,1.4921,205.61,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984157171,7.29896925,205.59,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984157668,7.29896925,205.59,205.51,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984158671,7.29896925,205.57,205.51,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984158969,1.6076,205.6,205.41,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736984158970,7.29896925,205.55,205.48,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984159267,4.865,205.54,205.49,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736984159771,3.1684,205.6,205.53,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736984159968,7.29896925,205.58,205.5,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984162170,4.8645,205.56,205.51,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736984162668,4.8648,205.55,205.51,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736984163871,4.8648,205.55,205.5,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984163872,7.29896925,205.57,205.52,12.16436925]
["bitfinex-derivatives","SOLF0:USTF0",1736984164069,3.1684,205.6,205.54,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984164374,1.6076,205.6,205.56,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984164575,6.4713,205.6,205.56,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984165567,7.29896925,205.57,205.52,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984165773,7.29896925,205.57,205.51,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984167166,4.8645,205.56,205.52,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736984167366,1.6076,205.6,205.51,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984167571,7.29896925,205.58,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984167770,4.8638,205.59,205.54,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984169077,7.29896925,205.58,205.51,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984169676,7.29896925,205.56,205.5,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984170175,7.29896925,205.56,205.5,12.16466925]
["bitfinex-derivatives","SOLF0:USTF0",1736984170776,4.8647,205.55,205.51,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736984171376,7.29896925,205.58,205.5,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984172372,7.29896925,205.58,205.52,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984173081,7.29896925,205.58,205.54,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984174070,4.864,205.58,205.54,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984175176,1.57,205.59,205.46,4.32547934]
["bitfinex-derivatives","SOLF0:USTF0",1736984175476,6.4338,205.59,205.55,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984175681,5.0,205.62,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984175979,7.29896925,205.61,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984176480,7.29896925,205.61,205.58,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736984177980,4.8637,205.6,205.55,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736984178579,5.0,205.63,205.55,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984178775,12.16216925,205.62,205.58,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736984179682,4.8633,205.61,205.57,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736984179884,7.29896925,205.6,205.57,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736984181076,4.8633,205.61,205.57,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736984182279,4.8638,205.59,205.54,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984182480,7.29896925,205.58,205.54,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984182781,12.16316925,205.58,205.54,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984184683,4.8642,205.57,205.53,12.16406925]
["bitfinex-derivatives","SOLF0:USTF0",1736984184977,4.8642,205.57,205.53,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984185281,4.8642,205.57,205.47,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736984185282,4.8642,205.57,205.51,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984185483,7.29896925,205.58,205.51,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984185683,12.16306925,205.58,205.54,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736984186081,4.8644,205.57,205.52,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736984186281,7.29896925,205.56,205.52,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736984186482,7.29896925,205.56,205.5,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984186677,7.29896925,205.58,205.5,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984186874,7.29896925,205.6,205.52,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984187379,5.0,205.63,205.52,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984187684,7.29896925,205.6,205.52,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984188185,4.8638,205.59,205.52,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984188684,4.8638,205.59,205.54,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984188877,7.29896925,205.6,205.52,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984189074,4.864,205.58,205.52,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984190181,4.864,205.58,205.54,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736984193086,7.29896925,205.59,205.55,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736984194192,4.864,205.58,205.55,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736984197087,5.0,205.63,205.55,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736984197291,4.8638,205.59,205.55,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736984197691,4.8632,205.62,205.57,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984198389,4.8632,205.62,205.58,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736984199489,12.29896925,205.63,205.58,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736984199695,4.8633,205.61,205.58,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736984200995,4.8629,205.63,205.59,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736984201682,4.8631,205.62,205.59,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736984202091,7.29896925,205.62,205.55,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984202492,4.8635,205.6,205.55,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984203394,12.16266925,205.6,205.56,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736984204991,4.8637,205.6,205.56,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736984207794,4.8637,205.59,205.56,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736984208395,7.29896925,205.61,205.48,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736984208600,7.29896925,205.58,205.5,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984209100,4.8644,205.57,205.54,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984209495,7.29896925,205.58,205.54,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984209995,12.16306925,205.58,205.54,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984212997,4.8641,205.58,205.54,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984213204,196.0,205.67,205.56,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984213395,7.29896925,205.63,205.56,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984214094,4.8634,205.6,205.56,12.16326925]
["bitfinex-derivatives","SOLF0:USTF0",1736984216109,4.8629,205.61,205.56,12.16326925]
["bitfinex-derivatives","SOLF0:USTF0",1736984217107,4.8629,205.61,205.56,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984217307,4.8629,205.61,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984218705,4.8626,205.62,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984219710,4.8626,205.62,205.58,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736984220510,4.98,205.65,205.56,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984220812,4.7214,205.68,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984222018,191.0,205.76,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984222219,4.8607,205.7,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736984222614,7.29896925,205.67,205.59,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984222814,7.29896925,205.65,205.59,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984223114,7.29896925,205.67,205.61,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984223317,4.8609,205.69,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736984223516,7.29896925,205.7,205.63,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984224118,7.29896925,205.7,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984224622,12.15966925,205.7,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736984225221,7.29896925,205.7,205.55,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736984225513,7.29896925,205.68,205.61,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984225909,12.16026925,205.68,205.63,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736984226310,7.29896925,205.66,205.59,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984226511,4.8619,205.65,205.61,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736984226819,7.29896925,205.66,205.61,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736984227019,12.16066925,205.66,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736984227919,4.8617,205.66,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736984229319,4.8619,205.65,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736984229923,7.29896925,205.66,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736984230223,4.8616,205.66,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736984231918,4.8619,205.65,205.61,12.16176925]
["bitfinex-derivatives","SOLF0:USTF0",1736984233027,7.29896925,205.66,205.61,12.16176925]
["bitfinex-derivatives","SOLF0:USTF0",1736984233214,4.8621,205.64,205.61,12.16176925]
["bitfinex-derivatives","SOLF0:USTF0",1736984233924,7.29896925,205.66,205.61,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984234127,4.8624,205.63,205.59,12.16206925]
["bitfinex-derivatives","SOLF0:USTF0",1736984235528,4.8628,205.61,205.59,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984235717,4.8628,205.61,205.57,12.16246925]
["bitfinex-derivatives","SOLF0:USTF0",1736984235921,3.1055,205.66,205.5,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736984235922,7.29896925,205.6,205.5,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736984236124,4.98,205.63,205.55,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984236322,7.29896925,205.61,205.55,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984236524,7.29896925,205.61,205.5,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736984236828,7.29896925,205.62,205.54,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984237731,4.8633,205.59,205.54,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984238830,4.98,205.63,205.54,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984239028,12.27896925,205.63,205.56,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984240245,4.8628,205.61,205.57,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736984241142,4.8628,205.61,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736984243342,4.8628,205.61,205.56,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984243642,4.8628,205.61,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984245332,7.29896925,205.61,205.55,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984247140,12.27896925,205.63,205.57,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736984248147,4.8629,205.61,205.57,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736984248743,4.8631,205.6,205.57,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736984250751,4.8631,205.6,205.56,12.16296925]
["bitfinex-derivatives","SOLF0:USTF0",1736984250951,4.8628,205.61,205.56,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984251548,4.8628,205.61,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984252346,4.863,205.6,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984253751,3.1055,205.66,205.58,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984253945,8.0855,205.66,205.6,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984254348,3.1055,205.66,205.62,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736984255047,7.9674,205.66,205.62,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736984256147,4.98,205.69,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984256352,4.98,205.69,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984256550,5.0,205.7,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984257151,4.861,205.69,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736984257747,5.0,205.7,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984259150,9.8607,205.7,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736984259558,7.29896925,205.71,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984259752,4.8607,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984261856,7.29896925,205.69,205.58,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736984262055,7.29896925,205.69,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984262453,4.8612,205.68,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1736984263153,4.8609,205.69,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736984264765,12.15966925,205.7,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736984265068,12.15966925,205.7,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984265356,12.15966925,205.7,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736984266562,4.8607,205.7,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736984267265,4.8607,205.7,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736984267660,4.8605,205.71,205.66,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984267861,91.06,205.72,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736984269161,98.35896925,205.72,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736984269665,91.06,205.72,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736984270058,4.8605,205.71,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736984271565,98.35896925,205.72,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984271766,12.15966925,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984273162,4.8607,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984274066,4.8607,205.7,205.66,12.16056925]
["bitfinex-derivatives","SOLF0:USTF0",1736984275366,4.8607,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984275869,7.29896925,205.68,205.61,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984276267,12.16036925,205.68,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1736984276870,4.8614,205.68,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1736984277571,4.8614,205.67,205.58,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736984277768,4.8614,205.67,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984278669,4.8614,205.67,205.63,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736984279073,7.29896925,205.69,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984279074,4.8612,205.68,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984280171,4.8612,205.68,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736984284181,4.8607,205.71,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984284380,12.29896925,205.72,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984284881,17.15926925,205.72,205.68,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1736984285674,7.29896925,205.7,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984285879,7.29896925,205.7,205.66,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736984286277,4.861,205.69,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984286481,4.861,205.69,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736984287281,4.861,205.69,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984287476,4.6697,205.76,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984287675,7.29896925,205.71,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984288485,7.29896925,205.71,205.66,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984289179,7.29896925,205.71,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736984290580,7.29896925,205.71,205.58,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736984290774,12.15956925,205.71,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984291179,12.15956925,205.71,205.66,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736984291381,4.8616,205.67,205.59,4.62178696]
["bitfinex-derivatives","SOLF0:USTF0",1736984291682,7.29896925,205.69,205.61,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984292080,7.29896925,205.69,205.59,4.62178696]
["bitfinex-derivatives","SOLF0:USTF0",1736984292081,7.29896925,205.67,205.59,4.62178696]
["bitfinex-derivatives","SOLF0:USTF0",1736984292283,7.29896925,205.67,205.6,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984292484,1.4673,205.68,205.6,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984292778,8.76626925,205.68,205.6,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984293082,4.8617,205.66,205.62,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736984296285,1.4673,205.68,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984296484,4.8608,205.7,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736984296688,7.29896925,205.71,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984296874,7.29896925,205.73,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984297078,4.8605,205.71,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984297781,4.8605,205.71,205.67,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736984298090,12.15926925,205.72,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984298289,12.15926925,205.72,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736984298587,12.15926925,205.72,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984299486,4.8605,205.71,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984299987,4.8605,205.71,205.67,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736984300685,4.8607,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984301081,12.15966925,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984304789,4.8607,205.7,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984305688,4.8607,205.7,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736984306689,7.29896925,205.71,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736984306888,4.8605,205.71,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736984309591,4.8605,205.71,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736984312593,9.8402,205.73,205.66,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984313093,1.5882,205.74,205.66,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984313293,7.29896925,205.73,205.66,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984314189,7.29896925,205.73,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736984314898,12.15916925,205.73,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736984318795,4.8603,205.72,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736984320200,3.1244,205.76,205.68,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984320398,3.1244,205.76,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736984321104,3.1244,205.76,205.73,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736984321400,3.1244,205.76,205.7,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984321602,7.29896925,205.71,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984321901,7.29896925,205.71,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736984322500,12.15946925,205.71,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984323097,12.15946925,205.71,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984323502,7.29896925,205.71,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984323802,7.29896925,205.69,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984328500,1.6139,205.8,205.66,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984328707,4.8591,205.77,205.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736984330705,7.29896925,205.74,205.63,47.20944229]
["bitfinex-derivatives","SOLF0:USTF0",1736984331006,1.6139,205.8,205.7,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984331200,4.98,205.79,205.7,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984331400,7.29896925,205.78,205.7,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984332205,4.859,205.77,205.73,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736984332503,7.29896925,205.76,205.7,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984332807,4.98,205.79,205.7,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984333000,4.98,205.79,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984333001,12.27896925,205.79,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984333198,4.859,205.78,205.74,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736984333411,4.98,205.79,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984333607,1.6139,205.8,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984333807,12.15756925,205.79,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736984334107,12.15756925,205.79,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984334605,4.8586,205.79,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984335201,6.4723,205.8,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736984335708,4.8584,205.8,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736984335904,12.15736925,205.8,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736984336411,12.15736925,205.8,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984336807,4.8584,205.8,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984337006,12.15736925,205.8,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984338004,4.8587,205.79,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736984338911,4.8589,205.78,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736984339909,4.8591,205.77,205.73,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736984340109,7.29896925,205.79,205.73,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736984340308,7.29896925,205.77,205.73,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736984342113,12.15806925,205.77,205.73,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736984342405,7.29896925,205.79,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984342609,7.29896925,205.79,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736984344108,4.8588,205.78,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736984344306,4.6093,205.82,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984344511,7.29896925,205.81,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736984345410,4.8588,205.79,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736984346213,4.8588,205.79,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984346804,11.90826925,205.82,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984347013,91.02,205.83,205.79,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736984347311,4.98,205.86,205.79,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736984347312,7.29896925,205.84,205.79,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736984348212,4.8576,205.83,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984348906,12.15636925,205.84,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984349105,4.8574,205.84,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984349306,7.29896925,205.85,205.81,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736984350314,4.8573,205.85,205.81,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736984350613,12.15626925,205.85,205.81,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736984351014,4.8574,205.84,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984351415,7.29896925,205.83,205.68,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736984351616,7.29896925,205.83,205.76,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984352018,7.29896925,205.83,205.76,12.15806925]
["bitfinex-derivatives","SOLF0:USTF0",1736984352019,4.8583,205.81,205.76,12.15806925]
["bitfinex-derivatives","SOLF0:USTF0",1736984352909,4.8578,205.83,205.76,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984353115,4.8578,205.83,205.78,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984353318,7.29896925,205.84,205.78,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984354228,12.15636925,205.84,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984354419,4.8574,205.84,205.8,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984354921,4.8574,205.84,205.8,12.15726925]
["bitfinex-derivatives","SOLF0:USTF0",1736984357320,4.8574,205.84,205.8,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984357620,4.8574,205.84,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984358526,4.857,205.86,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736984358925,4.857,205.86,205.82,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984359124,4.8567,205.87,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984359424,7.29896925,205.89,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984360027,4.8566,205.88,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984360730,7.29896925,205.88,205.82,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984361622,7.29896925,205.88,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984362529,4.6496,205.9,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984362729,7.29896925,205.87,205.81,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736984362922,7.29896925,205.87,205.79,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984363122,4.8571,205.86,205.79,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984363328,4.8571,205.86,205.82,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984363629,4.8571,205.86,205.79,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984364732,7.29896925,205.87,205.82,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984364930,4.8572,205.85,205.82,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984366530,4.8577,205.83,205.79,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736984366732,7.29896925,205.83,205.75,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736984366932,7.29896925,205.83,205.76,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984367527,4.8581,205.81,205.77,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736984367735,7.29896925,205.83,205.76,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984369128,4.8579,205.82,205.78,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736984369438,4.8579,205.82,205.76,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984369936,7.29896925,205.83,205.76,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984370133,12.15656925,205.83,205.79,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984373936,7.29896925,205.81,205.74,47.18463699]
["bitfinex-derivatives","SOLF0:USTF0",1736984374135,7.29896925,205.79,205.74,47.18463699]
["bitfinex-derivatives","SOLF0:USTF0",1736984375039,12.15776925,205.79,205.75,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736984375240,7.29896925,205.77,205.74,47.18463699]
["bitfinex-derivatives","SOLF0:USTF0",1736984375734,4.8588,205.78,205.74,52.04423699]
["bitfinex-derivatives","SOLF0:USTF0",1736984375941,12.15776925,205.78,205.74,52.04423699]
["bitfinex-derivatives","SOLF0:USTF0",1736984376635,12.15776925,205.78,205.74,47.18463699]
["bitfinex-derivatives","SOLF0:USTF0",1736984376636,7.29896925,205.78,205.74,47.18463699]
["bitfinex-derivatives","SOLF0:USTF0",1736984376841,7.29896925,205.78,205.71,4.63778424]
["bitfinex-derivatives","SOLF0:USTF0",1736984377044,4.98,205.87,205.71,4.63778424]
["bitfinex-derivatives","SOLF0:USTF0",1736984377045,7.29896925,205.76,205.71,4.63778424]
["bitfinex-derivatives","SOLF0:USTF0",1736984377838,4.8598,205.74,205.71,4.63778424]
["bitfinex-derivatives","SOLF0:USTF0",1736984378139,7.29896925,205.76,205.71,4.63778424]
["bitfinex-derivatives","SOLF0:USTF0",1736984378644,12.15886925,205.74,205.71,4.63778424]
["bitfinex-derivatives","SOLF0:USTF0",1736984378940,7.29896925,205.72,205.71,4.63778424]
["bitfinex-derivatives","SOLF0:USTF0",1736984379138,12.15916925,205.72,205.68,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736984381443,4.8607,205.7,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984381641,7.29896925,205.72,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984381840,4.8614,205.68,205.63,12.16106925]
["bitfinex-derivatives","SOLF0:USTF0",1736984382046,4.8614,205.68,205.63,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984383247,7.29896925,205.66,205.6,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984383440,4.8616,205.67,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984383942,1.5782,205.7,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984384346,1.5782,205.7,205.55,0.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736984384347,1.5782,205.7,205.66,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984384643,1.5782,205.7,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736984385346,9.84,205.74,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736984385643,17.13896925,205.74,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736984386644,4.86,205.73,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736984387648,4.86,205.73,205.66,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984387942,4.86,205.73,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736984390344,12.15896925,205.73,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736984390849,4.8602,205.72,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736984393347,7.29896925,205.73,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984393651,7.29896925,205.73,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736984395151,12.15906925,205.73,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736984397957,4.8601,205.73,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736984398157,12.15906925,205.73,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736984406163,4.8602,205.72,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736984406758,4.8602,205.72,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736984410373,4.861,205.69,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984410570,12.15996925,205.69,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984410766,12.15996925,205.69,205.6,47.21639348]
["bitfinex-derivatives","SOLF0:USTF0",1736984410970,12.15996925,205.69,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736984412575,4.861,205.69,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736984413072,4.861,205.69,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736984414772,7.29896925,205.68,205.6,47.21639348]
["bitfinex-derivatives","SOLF0:USTF0",1736984414977,7.29896925,205.65,205.6,47.21639348]
["bitfinex-derivatives","SOLF0:USTF0",1736984415776,4.8617,205.66,205.61,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984415976,4.98,205.75,205.61,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984416272,7.29896925,205.7,205.63,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984416477,4.8609,205.69,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736984417578,7.29896925,205.68,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736984418879,7.29896925,205.68,205.61,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984419083,12.16026925,205.68,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1736984420082,12.16026925,205.68,205.61,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984420380,12.16026925,205.68,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736984423578,7.29896925,205.68,205.6,47.21639348]
["bitfinex-derivatives","SOLF0:USTF0",1736984423776,4.8617,205.66,205.6,54.51536273]
["bitfinex-derivatives","SOLF0:USTF0",1736984426380,12.16016925,205.68,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1736984427190,12.16016925,205.68,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984429184,12.16016925,205.68,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736984429373,4.8609,205.7,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984429581,4.6245,205.76,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736984429884,7.29896925,205.75,205.68,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984431185,4.86,205.73,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736984431388,12.15896925,205.73,205.69,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736984433383,4.8581,205.82,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984433582,25.7746,205.93,205.74,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984433783,7.29896925,205.81,205.74,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984434185,7.29896925,205.79,205.62,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736984434387,7.29896925,205.77,205.7,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984434689,4.8595,205.75,205.7,12.15946925]
["bitfinex-derivatives","SOLF0:USTF0",1736984435388,4.8593,205.76,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736984436387,4.6955,205.82,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984436591,7.29896925,205.79,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984437986,9.6755,205.82,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984438185,12.15756925,205.79,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736984438982,9.6755,205.82,205.74,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984438983,4.6955,205.82,205.74,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984439185,1.6,205.82,205.74,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984439388,4.8573,205.85,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984439587,7.29896925,205.84,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984439790,4.98,205.86,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984439989,7.29896925,205.85,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984440191,4.8576,205.83,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736984440586,7.29896925,205.82,205.71,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1736984440788,7.29896925,205.8,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984441603,12.15736925,205.8,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984442096,4.98,205.86,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736984442097,7.29896925,205.78,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736984443705,7.29896925,205.78,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984443900,7.29896925,205.78,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736984445908,7.29896925,205.8,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984446107,4.8583,205.81,205.74,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984446308,7.29896925,205.81,205.74,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984446711,7.29896925,205.81,205.78,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736984447811,7.29896925,205.81,205.73,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984448004,7.29896925,205.81,205.76,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736984448306,7.29896925,205.81,205.73,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984448512,7.29896925,205.81,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736984449110,4.8582,205.81,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736984450606,4.8567,205.87,205.83,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984450801,11.81806925,205.88,205.81,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984451506,4.8569,205.86,205.82,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984453014,12.15586925,205.86,205.82,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984457510,7.29896925,205.84,205.79,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984457716,7.29896925,205.84,205.81,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1736984458310,12.15696925,205.82,205.77,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736984458512,7.29896925,205.82,205.75,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984460105,12.15686925,205.82,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736984462118,4.5191,205.88,205.75,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984462320,7.29896925,205.83,205.77,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984462711,7.29896925,205.83,205.8,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984462911,7.29896925,205.83,205.77,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984463312,7.29896925,205.83,205.78,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736984463608,7.29896925,205.83,205.77,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984464017,7.29896925,205.83,205.8,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736984464618,7.29896925,205.83,205.82,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736984466818,4.8569,205.86,205.82,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736984467020,4.8565,205.88,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736984467220,7.29896925,205.86,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736984467523,4.98,205.92,205.79,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984467722,7.29896925,205.84,205.83,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736984474831,7.29896925,205.86,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984475730,4.8568,205.87,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984475927,7.29896925,205.86,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984478224,4.8565,205.88,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984478429,7.29896925,205.87,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984479539,4.98,205.9,205.81,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984479729,7.29896925,205.9,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984481132,4.8556,205.92,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984481333,7.29896925,205.91,205.89,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736984482332,7.29896925,205.91,205.83,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984482534,7.29896925,205.91,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984484633,7.29896925,205.89,205.78,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736984484837,7.29896925,205.87,205.8,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984485443,12.15586925,205.87,205.8,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984486936,12.15586925,205.87,205.82,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984488039,4.8569,205.87,205.82,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984488540,7.29896925,205.86,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984488942,7.29896925,205.86,205.8,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984489144,12.15606925,205.86,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736984489841,12.15636925,205.84,205.8,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984490044,12.15636925,205.84,205.76,47.17865322]
["bitfinex-derivatives","SOLF0:USTF0",1736984490339,12.15636925,205.84,205.76,54.47762247]
["bitfinex-derivatives","SOLF0:USTF0",1736984491135,12.15636925,205.84,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984491341,7.29896925,205.82,205.76,47.17865322]
["bitfinex-derivatives","SOLF0:USTF0",1736984491538,7.29896925,205.82,205.77,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984492135,7.29896925,205.82,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984495739,4.8574,205.84,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984495941,12.15636925,205.84,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984498642,7.29896925,205.82,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984501444,7.29896925,205.82,205.77,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984501643,7.29896925,205.82,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984506150,7.29896925,205.84,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984507350,7.29896925,205.84,205.78,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984507546,7.29896925,205.84,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736984516957,7.29896925,205.84,205.76,54.47762247]
["bitfinex-derivatives","SOLF0:USTF0",1736984517149,7.29896925,205.82,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984517347,4.8572,205.85,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984517552,7.29896925,205.84,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984521250,4.8572,205.85,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984521453,7.29896925,205.84,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984528962,12.15706925,205.82,205.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736984537575,12.15706925,205.82,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736984546481,7.29896925,205.82,205.73,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736984546681,7.29896925,205.8,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736984547881,7.29896925,205.8,205.73,8.76536925]
["bitfinex-derivatives","SOLF0:USTF0",1736984548077,7.29896925,205.8,205.79,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736984548579,7.29896925,205.81,205.79,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736984555088,7.29896925,205.81,205.72,4.65041472]
["bitfinex-derivatives","SOLF0:USTF0",1736984555285,3.074,205.84,205.72,4.65041472]
["bitfinex-derivatives","SOLF0:USTF0",1736984555491,7.29896925,205.76,205.72,4.65041472]
["bitfinex-derivatives","SOLF0:USTF0",1736984555690,3.074,205.84,205.73,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984555889,10.37296925,205.84,205.77,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984556289,10.37296925,205.84,205.77,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736984556486,10.37296925,205.84,205.77,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984556682,4.8574,205.84,205.79,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736984556886,4.8574,205.84,205.77,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984557393,4.8574,205.84,205.79,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984558184,9.8371,205.86,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984558589,4.8571,205.86,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984559989,7.29896925,205.85,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984560791,7.29896925,205.83,205.76,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736984560993,7.29896925,205.83,205.75,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984562194,12.15666925,205.83,205.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736984562596,7.29896925,205.81,205.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736984564194,4.98,205.91,205.79,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984564395,7.29896925,205.87,205.79,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984564791,7.29896925,205.85,205.81,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1736984564998,7.29896925,205.85,205.79,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984565291,4.858,205.82,205.77,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736984565698,7.29896925,205.83,205.77,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736984567196,4.8582,205.81,205.77,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736984568096,12.15716925,205.81,205.77,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736984568800,4.8584,205.8,205.75,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736984569101,7.29896925,205.79,205.75,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736984569291,7.29896925,205.79,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984569999,7.29896925,205.79,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736984570502,4.8584,205.8,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984572102,4.8584,205.8,205.74,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984572403,4.8584,205.8,205.77,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736984573399,4.98,205.83,205.77,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736984573704,4.8579,205.82,205.78,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736984577407,1.5793,205.91,205.78,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984577607,7.29896925,205.87,205.78,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984578306,4.8571,205.86,205.81,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736984579610,4.98,205.89,205.74,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736984579611,1.5793,205.91,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984579804,7.29896925,205.92,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984581115,4.8558,205.91,205.86,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736984581813,4.8556,205.92,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984582208,4.8556,205.92,205.86,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984582412,4.8558,205.91,205.87,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736984583213,4.8556,205.92,205.87,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736984583510,12.15456925,205.92,205.87,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736984583715,4.8556,205.92,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984583916,12.15456925,205.92,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984584120,7.29896925,205.92,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984584317,7.29896925,205.92,205.85,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984584517,90.98,205.93,205.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736984584726,98.27896925,205.93,205.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736984585122,103.13446925,205.93,205.89,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736984585925,7.29896925,205.91,205.75,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736984586125,7.29896925,205.88,205.8,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984587130,12.15546925,205.88,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984587829,7.29896925,205.88,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736984588627,4.856,205.9,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736984588826,7.29896925,205.89,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984589031,7.29896925,205.91,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984589828,7.29896925,205.91,205.88,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736984590430,7.29896925,205.91,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736984590732,7.29896925,205.89,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736984591821,7.29896925,205.89,205.75,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736984592026,12.15526925,205.89,205.84,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736984592330,7.29896925,205.89,205.81,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984593033,12.15526925,205.89,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736984593230,4.8563,205.89,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736984593428,4.8563,205.89,205.81,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984593429,7.29896925,205.88,205.81,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984593631,7.29896925,205.88,205.85,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736984598333,12.15576925,205.88,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984599235,12.15576925,205.88,205.84,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736984603835,4.8568,205.88,205.84,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736984604137,7.29896925,205.87,205.84,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736984605232,4.8563,205.9,205.86,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736984605436,7.29896925,205.87,205.75,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736984605632,7.29896925,205.85,205.78,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984605836,4.8576,205.84,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984606734,12.15656925,205.84,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984608129,7.29896925,205.84,205.81,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984611741,7.29896925,205.82,205.64,14.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736984612042,7.29896925,205.78,205.72,11.94938397]
["bitfinex-derivatives","SOLF0:USTF0",1736984612242,7.29896925,205.78,205.76,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736984613543,7.29896925,205.8,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736984615141,4.8584,205.81,205.72,11.94938397]
["bitfinex-derivatives","SOLF0:USTF0",1736984615142,12.15676925,205.83,205.76,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984615848,12.15676925,205.83,205.78,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736984617749,12.27896925,205.84,205.81,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736984618945,17.13656925,205.84,205.8,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736984619849,12.15656925,205.84,205.8,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736984620151,12.15656925,205.84,205.81,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736984621248,12.15656925,205.84,205.8,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736984630853,4.8578,205.83,205.8,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736984631054,7.29896925,205.89,205.8,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984631250,4.8564,205.89,205.82,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984631648,4.8564,205.89,205.84,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736984631951,4.8564,205.89,205.82,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984632555,4.8564,205.89,205.84,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984635251,7.29896925,205.9,205.84,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984635451,4.8567,205.88,205.84,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984637157,4.8567,205.88,205.85,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736984638056,4.8564,205.89,205.85,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736984638357,192.4739,205.92,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984638552,12.27896925,205.93,205.89,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736984640159,4.8557,205.92,205.89,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736984644363,17.13446925,205.93,205.86,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984645566,12.15446925,205.93,205.76,4.64970633]
["bitfinex-derivatives","SOLF0:USTF0",1736984645761,17.13446925,205.93,205.76,4.64970633]
["bitfinex-derivatives","SOLF0:USTF0",1736984646060,7.29896925,205.91,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984647358,12.15496925,205.91,205.87,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736984652870,7.29896925,205.89,205.79,47.17230885]
["bitfinex-derivatives","SOLF0:USTF0",1736984653167,7.29896925,205.86,205.84,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984653664,4.8568,205.88,205.84,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736984653969,7.29896925,205.89,205.82,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984654361,7.29896925,205.89,205.87,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736984662070,7.29896925,205.89,205.82,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984662261,4.98,205.93,205.86,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736984662466,7.29896925,205.91,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984663472,12.15506925,205.91,205.87,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736984663870,4.8562,205.9,205.87,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736984665868,7.29896925,205.91,205.79,47.17230885]
["bitfinex-derivatives","SOLF0:USTF0",1736984666069,7.29896925,205.91,205.82,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984667075,4.8562,205.9,205.86,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736984669176,4.8562,205.9,205.87,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736984671173,4.98,205.91,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984671573,4.98,205.91,205.86,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984671973,4.98,205.91,205.87,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736984672179,4.98,205.91,205.86,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984672576,4.98,205.91,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984672880,4.98,205.91,205.79,47.17230885]
["bitfinex-derivatives","SOLF0:USTF0",1736984673283,4.98,205.91,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984673980,4.98,205.91,205.88,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736984674180,7.29896925,205.92,205.88,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736984675384,12.15476925,205.92,205.88,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736984675981,12.15476925,205.92,205.89,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736984676184,12.15476925,205.92,205.79,47.17230885]
["bitfinex-derivatives","SOLF0:USTF0",1736984676384,12.15476925,205.92,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984677087,12.15476925,205.92,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984682293,12.15476925,205.92,205.84,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984682493,12.15476925,205.92,205.89,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736984684090,4.8549,205.95,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984684295,12.25896925,205.94,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984685495,7.29896925,205.94,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984685695,12.25896925,205.94,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984688000,7.29896925,205.92,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984691197,9.8149,205.95,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984691495,7.29896925,205.93,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984698305,9.8149,205.95,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984698508,7.29896925,205.93,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984699905,7.29896925,205.93,205.86,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984701000,7.29896925,205.93,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984706014,7.29896925,205.93,205.92,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736984706608,7.29896925,205.93,205.87,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984706812,7.29896925,205.93,205.85,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984707213,7.29896925,205.93,205.83,47.16680166]
["bitfinex-derivatives","SOLF0:USTF0",1736984707513,7.29896925,205.93,205.85,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984707716,12.15476925,205.93,205.85,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984707915,7.29896925,205.91,205.85,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984708516,7.29896925,205.91,205.89,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984713119,7.29896925,205.91,205.9,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736984717025,7.29896925,205.91,205.83,47.16680166]
["bitfinex-derivatives","SOLF0:USTF0",1736984717217,4.96,205.95,205.83,47.16680166]
["bitfinex-derivatives","SOLF0:USTF0",1736984717218,7.29896925,205.86,205.83,47.16680166]
["bitfinex-derivatives","SOLF0:USTF0",1736984717617,7.29896925,205.84,205.83,47.16680166]
["bitfinex-derivatives","SOLF0:USTF0",1736984717821,7.29896925,205.84,205.82,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736984718028,7.29896925,205.84,205.76,11.94867558]
["bitfinex-derivatives","SOLF0:USTF0",1736984718228,7.29896925,205.82,205.76,4.64970633]
["bitfinex-derivatives","SOLF0:USTF0",1736984718630,7.29896925,205.8,205.78,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736984718925,7.29896925,205.8,205.76,4.64970633]
["bitfinex-derivatives","SOLF0:USTF0",1736984719127,4.5595,205.86,205.76,4.64970633]
["bitfinex-derivatives","SOLF0:USTF0",1736984719128,7.29896925,205.78,205.76,4.64970633]
["bitfinex-derivatives","SOLF0:USTF0",1736984719521,7.29896925,205.78,205.76,9.50920633]
["bitfinex-derivatives","SOLF0:USTF0",1736984720820,7.29896925,205.78,205.76,4.64970633]
["bitfinex-derivatives","SOLF0:USTF0",1736984724030,7.29896925,205.78,205.65,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736984724230,7.29896925,205.76,205.7,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984724531,7.29896925,205.76,205.73,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736984724833,7.29896925,205.74,205.69,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984726534,7.29896925,205.74,205.67,11.95067577]
["bitfinex-derivatives","SOLF0:USTF0",1736984726833,7.29896925,205.75,205.69,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984727034,4.86,205.75,205.7,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736984727331,12.15896925,205.75,205.7,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736984728027,1.5497,205.78,205.74,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736984730037,95.94,205.83,205.76,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984730237,7.29896925,205.82,205.76,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984731035,12.15726925,205.82,205.77,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736984732939,7.29896925,205.8,205.73,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984733233,12.15796925,205.8,205.75,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736984733438,7.29896925,205.77,205.67,4.65170652]
["bitfinex-derivatives","SOLF0:USTF0",1736984733642,7.29896925,205.75,205.69,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984734739,7.29896925,205.75,205.71,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736984736741,7.29896925,205.75,205.67,4.65170652]
["bitfinex-derivatives","SOLF0:USTF0",1736984736940,7.29896925,205.73,205.68,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736984737141,7.29896925,205.71,205.68,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736984740144,7.29896925,205.71,205.63,73.6981276]
["bitfinex-derivatives","SOLF0:USTF0",1736984740343,4.8616,205.68,205.64,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736984740745,4.8616,205.68,205.63,73.6981276]
["bitfinex-derivatives","SOLF0:USTF0",1736984740947,4.8622,205.66,205.63,73.6981276]
["bitfinex-derivatives","SOLF0:USTF0",1736984741346,7.29896925,205.65,205.51,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736984741547,7.29896925,205.65,205.58,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984743149,7.29896925,205.65,205.52,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736984743549,7.29896925,205.63,205.56,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984744050,7.29896925,205.63,205.55,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984745146,7.29896925,205.64,205.57,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984746153,3.0708,205.65,205.57,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984746354,8.84236925,205.66,205.59,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984746855,1.5434,205.66,205.61,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984747145,1.5434,205.66,205.52,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736984747146,3.0059,205.72,205.65,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984747353,3.0059,205.72,205.68,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736984748548,7.8665,205.72,205.68,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736984748750,7.8665,205.72,205.67,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736984749952,7.29896925,205.71,205.67,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736984751158,203.27896925,205.73,205.66,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984751452,12.27896925,205.73,205.68,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984752553,12.27896925,205.73,205.63,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736984752753,12.27896925,205.73,205.67,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984752956,7.29896925,205.73,205.67,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984753252,7.29896925,205.73,205.7,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736984758155,7.29896925,205.71,205.7,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736984761059,7.29896925,205.73,205.7,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736984765355,4.7273,205.77,205.68,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984765559,1.6108,205.77,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984765759,4.98,205.77,205.72,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984766658,4.98,205.77,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736984767655,7.29896925,205.77,205.63,52.19038686]
["bitfinex-derivatives","SOLF0:USTF0",1736984767854,7.29896925,205.75,205.67,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984769757,7.29896925,205.73,205.67,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984771062,7.29896925,205.73,205.71,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736984771367,7.29896925,205.73,205.67,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984771662,7.29896925,205.73,205.7,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736984772160,7.29896925,205.73,205.71,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736984773164,7.29896925,205.73,205.71,4.79327779]
["bitfinex-derivatives","SOLF0:USTF0",1736984775560,7.29896925,205.73,205.67,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984775561,4.98,205.81,205.69,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984775766,7.29896925,205.77,205.69,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984777063,7.29896925,205.77,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736984778165,7.29896925,205.77,205.75,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736984778369,12.15766925,205.79,205.75,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736984779269,7.29896925,205.79,205.75,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736984779470,4.859,205.78,205.75,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736984779670,4.96,205.78,205.75,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736984779971,9.5984,205.82,205.79,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736984780466,4.86,205.74,205.66,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736984780772,7.29896925,205.7,205.63,47.21038686]
["bitfinex-derivatives","SOLF0:USTF0",1736984780961,7.29896925,205.68,205.63,47.21038686]
["bitfinex-derivatives","SOLF0:USTF0",1736984781168,7.29896925,205.68,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736984781671,7.29896925,205.68,205.63,47.21038686]
["bitfinex-derivatives","SOLF0:USTF0",1736984781872,7.29896925,205.66,205.63,47.21038686]
["bitfinex-derivatives","SOLF0:USTF0",1736984782374,7.29896925,205.66,205.64,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736984782770,7.29896925,205.66,205.58,4.65375323]
["bitfinex-derivatives","SOLF0:USTF0",1736984782771,7.29896925,205.66,205.58,11.95272248]
["bitfinex-derivatives","SOLF0:USTF0",1736984783073,7.29896925,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984785169,7.29896925,205.64,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984786479,7.29896925,205.64,205.61,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736984786674,4.8616,205.67,205.61,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736984786675,7.29896925,205.62,205.61,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736984787179,7.29896925,205.62,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736984787373,7.29896925,205.6,205.5,47.2286034]
["bitfinex-derivatives","SOLF0:USTF0",1736984787575,7.29896925,205.58,205.51,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984787777,7.29896925,205.58,205.57,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736984788176,7.29896925,205.58,205.5,47.2286034]
["bitfinex-derivatives","SOLF0:USTF0",1736984788476,7.29896925,205.58,205.52,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984788870,7.29896925,205.58,205.56,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736984790276,4.5986,205.64,205.54,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984790469,7.29896925,205.61,205.54,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984792479,7.29896925,205.61,205.59,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736984792779,7.29896925,205.61,205.54,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984792974,191.0,205.72,205.58,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984793181,9.5863,205.71,205.6,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984793369,7.29896925,205.68,205.66,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736984793574,4.98,205.7,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984793575,12.27896925,205.7,205.62,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984793770,7.29896925,205.7,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984793975,1.4989,205.71,205.7,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736984794182,191.0,205.72,205.7,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736984794377,7.29896925,205.71,205.66,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984794682,7.29896925,205.71,205.64,7.29896925]
["bitfinex-derivatives","SOLF0:USTF0",1736984795278,7.29896925,205.71,205.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736984795579,4.8603,205.72,205.59,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984796081,4.83015991,205.72,205.67,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736984796280,4.83015991,205.72,205.59,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984796479,11.35056526,205.7,205.59,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984796875,11.35056526,205.7,205.56,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984797279,11.35056526,205.67,205.56,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984797474,11.35056526,205.67,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736984797680,4.98,205.66,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736984798384,4.98,205.66,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736984798588,11.35056526,205.64,205.53,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984798779,11.35056526,205.64,205.5,58.57916866]
["bitfinex-derivatives","SOLF0:USTF0",1736984798780,16.21276526,205.64,205.5,58.57916866]
["bitfinex-derivatives","SOLF0:USTF0",1736984799783,11.35056526,205.64,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736984801088,16.21286526,205.64,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736984801387,11.35056526,205.64,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984801686,4.8629,205.62,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984801886,11.35056526,205.61,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984802591,4.8632,205.6,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736984802887,11.35056526,205.61,205.5,47.2286034]
["bitfinex-derivatives","SOLF0:USTF0",1736984803887,11.35056526,205.61,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736984805690,16.21356526,205.61,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736984807488,16.21416526,205.58,205.53,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984807688,4.98,205.57,205.53,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984807986,9.844,205.57,205.53,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984808490,9.844,205.57,205.52,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1736984809283,4.8642,205.56,205.52,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1736984811687,4.98,205.57,205.48,4.65559554]
["bitfinex-derivatives","SOLF0:USTF0",1736984811891,16.21506526,205.55,205.48,4.65559554]
["bitfinex-derivatives","SOLF0:USTF0",1736984812389,4.8647,205.54,205.5,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736984813194,4.8647,205.54,205.48,4.65559554]
["bitfinex-derivatives","SOLF0:USTF0",1736984813509,4.8647,205.54,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736984813790,4.8647,205.54,205.48,4.65559554]
["bitfinex-derivatives","SOLF0:USTF0",1736984814184,11.35056526,205.52,205.41,14.32326526]
["bitfinex-derivatives","SOLF0:USTF0",1736984814389,4.8655,205.5,205.41,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736984814589,11.35056526,205.52,205.41,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736984815691,1.5536,205.54,205.41,14.32326526]
["bitfinex-derivatives","SOLF0:USTF0",1736984815889,4.98,205.55,205.44,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984817098,4.98,205.55,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736984817894,12.83926526,205.61,205.47,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984818094,4.98,205.6,205.47,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984818488,4.8634,205.59,205.53,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984818801,11.35056526,205.58,205.44,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984819897,4.8647,205.54,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736984820198,11.35056526,205.55,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736984821193,4.8649,205.53,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736984821599,11.35056526,205.55,205.41,14.32326526]
["bitfinex-derivatives","SOLF0:USTF0",1736984822101,11.35056526,205.52,205.41,14.32326526]
["bitfinex-derivatives","SOLF0:USTF0",1736984822295,16.21566526,205.52,205.41,14.32326526]
["bitfinex-derivatives","SOLF0:USTF0",1736984822600,11.35056526,205.52,205.41,14.32326526]
["bitfinex-derivatives","SOLF0:USTF0",1736984822898,11.35056526,205.52,205.48,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1736984823299,11.35056526,205.55,205.41,14.32326526]
["bitfinex-derivatives","SOLF0:USTF0",1736984823498,1.5772,205.56,205.47,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984823800,17.81926526,205.61,205.47,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984823994,1.4887,205.61,205.5,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984824194,3.1815,205.64,205.53,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984824391,11.35056526,205.68,205.53,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984824592,9.8417,205.67,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984824798,4.98,205.67,205.56,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984825191,11.35056526,205.65,205.53,11.35056526]
["bitfinex-derivatives","SOLF0:USTF0",1736984825601,4.8624,205.63,205.57,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736984826001,11.35056526,205.65,205.51,7.64881931]
["bitfinex-derivatives","SOLF0:USTF0",1736984826500,11.35056526,205.62,205.51,7.64881931]
["bitfinex-derivatives","SOLF0:USTF0",1736984826696,11.35056526,205.62,205.51,6.14971931]
["bitfinex-derivatives","SOLF0:USTF0",1736984826900,11.35056526,205.59,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984827200,16.33056526,205.59,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984827602,4.8641,205.56,205.51,9.52011931]
["bitfinex-derivatives","SOLF0:USTF0",1736984828096,4.8641,205.56,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984828292,11.35056526,205.56,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984829399,16.33056526,205.59,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984830706,4.8637,205.58,205.51,9.51981931]
["bitfinex-derivatives","SOLF0:USTF0",1736984830904,4.8637,205.58,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984831320,4.98,205.59,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984831803,4.98,205.59,205.54,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736984832507,9.8434,205.59,205.54,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736984832902,4.8634,205.59,205.54,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736984835305,9.8431,205.6,205.55,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736984835505,4.98,205.6,205.55,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736984835803,4.98,205.6,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984837110,4.98,205.6,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984837600,6.357,205.61,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984839412,1.494,205.61,205.54,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984840108,11.35056526,205.59,205.54,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984841312,16.21396526,205.59,205.55,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736984843012,6.3569,205.61,205.57,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736984843208,6.3569,205.61,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984843616,6.3569,205.61,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984843912,21.19326526,205.62,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984844611,4.98,205.62,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984844805,4.98,205.62,205.51,6.21051931]
["bitfinex-derivatives","SOLF0:USTF0",1736984845001,4.98,205.62,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736984845913,4.8626,205.63,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736984849616,1.4909,205.64,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736984849814,11.35056526,205.62,205.52,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736984850010,11.35056526,205.62,205.51,6.21051931]
["bitfinex-derivatives","SOLF0:USTF0",1736984850314,11.35056526,205.62,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984850617,11.35056526,205.59,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984850819,11.35056526,205.59,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984851315,11.35056526,205.59,205.51,9.52011931]
["bitfinex-derivatives","SOLF0:USTF0",1736984851505,11.35056526,205.59,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984852316,11.35056526,205.56,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984852716,16.21476526,205.56,205.51,9.52011931]
["bitfinex-derivatives","SOLF0:USTF0",1736984852918,11.35056526,205.56,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984853220,11.35056526,205.56,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736984854021,16.21496526,205.56,205.51,9.52011931]
["bitfinex-derivatives","SOLF0:USTF0",1736984854320,11.35056526,205.56,205.51,9.52011931]
["bitfinex-derivatives","SOLF0:USTF0",1736984855621,4.98,205.57,205.52,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736984856320,4.98,205.57,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984856524,9.8439,205.57,205.53,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736984861130,4.8642,205.56,205.52,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1736984865329,7.27420141,205.55,205.52,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1736984868332,4.98,205.57,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736984869033,10.37530141,205.58,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736984869330,1.4909,205.64,205.57,7.27420141]
["bitfinex-derivatives","SOLF0:USTF0",1736984869525,9.719,205.76,205.59,7.27420141]
["bitfinex-derivatives","SOLF0:USTF0",1736984869526,195.98,205.66,205.59,7.27420141]
["bitfinex-derivatives","SOLF0:USTF0",1736984869833,203.25420141,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984870226,12.25420141,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984871033,17.11600141,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984871428,9.8418,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984872228,4.8618,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984872429,4.98,205.67,205.55,11.3552926]
["bitfinex-derivatives","SOLF0:USTF0",1736984872626,4.5127,205.68,205.58,11.3552926]
["bitfinex-derivatives","SOLF0:USTF0",1736984872826,1.4707,205.68,205.58,11.3552926]
["bitfinex-derivatives","SOLF0:USTF0",1736984874031,4.8616,205.67,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736984875235,4.8616,205.67,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984875836,4.8621,205.65,205.55,11.3552926]
["bitfinex-derivatives","SOLF0:USTF0",1736984876636,4.8621,205.65,205.6,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736984877533,4.8623,205.64,205.59,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736984877735,12.8259926,205.68,205.55,11.3552926]
["bitfinex-derivatives","SOLF0:USTF0",1736984877932,11.3552926,205.65,205.52,12.8392926]
["bitfinex-derivatives","SOLF0:USTF0",1736984878132,4.8624,205.64,205.59,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736984878535,11.3552926,205.65,205.52,12.8392926]
["bitfinex-derivatives","SOLF0:USTF0",1736984878735,4.8625,205.63,205.52,12.8392926]
["bitfinex-derivatives","SOLF0:USTF0",1736984878931,11.3552926,205.65,205.52,12.8392926]
["bitfinex-derivatives","SOLF0:USTF0",1736984879334,4.8627,205.62,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984879738,4.8625,205.63,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984879934,11.3552926,205.62,205.52,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736984880534,4.863,205.61,205.55,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736984881336,16.2187926,205.59,205.54,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984882834,11.3552926,205.59,205.54,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984883444,11.3552926,205.59,205.55,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736984884538,4.8633,205.6,205.55,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736984888340,6.5194,205.61,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984888540,1.5394,205.61,205.58,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984889248,6.4025,205.61,205.54,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984889544,6.4025,205.61,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984889849,6.4025,205.61,205.54,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736984890043,6.4025,205.61,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984890044,1.5394,205.61,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984890442,1.5394,205.61,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984890849,6.4026,205.61,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984891647,1.5394,205.61,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984891846,4.8633,205.6,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984893351,7.27140465,205.59,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984894952,7.27140465,205.57,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984895147,7.27140465,205.57,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984895548,7.27140465,205.55,205.52,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736984896947,1.5023,205.6,205.52,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984897153,7.27140465,205.6,205.52,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984898152,7.27140465,205.58,205.52,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984899147,7.27140465,205.58,205.55,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736984899453,1.5394,205.61,205.52,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984899755,7.27140465,205.59,205.52,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984900051,7.27140465,205.59,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736984900252,7.27140465,205.59,205.52,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984900452,12.25140465,205.62,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736984900654,7.27140465,205.6,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736984901248,12.13470465,205.6,205.56,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736984901454,7.27140465,205.58,205.52,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984902052,7.27140465,205.58,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736984902755,7.27140465,205.58,205.54,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984904257,12.13520465,205.58,205.54,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984906452,7.27140465,205.56,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984906756,7.27140465,205.54,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984907658,7.27140465,205.54,205.51,9.52011931]
["bitfinex-derivatives","SOLF0:USTF0",1736984908056,4.8643,205.56,205.51,9.52011931]
["bitfinex-derivatives","SOLF0:USTF0",1736984908262,7.27140465,205.53,205.51,9.52011931]
["bitfinex-derivatives","SOLF0:USTF0",1736984909866,1.4773,205.65,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984910062,1.4773,205.65,205.57,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984910369,7.27140465,205.62,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736984910759,7.27140465,205.62,205.55,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984910959,7.27140465,205.6,205.53,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984912764,7.27140465,205.6,205.55,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984912965,12.13410465,205.63,205.55,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984913263,7.27140465,205.61,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984913465,7.27140465,205.61,205.54,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984913665,7.27140465,205.61,205.56,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736984913867,7.27140465,205.59,205.56,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736984914066,7.27140465,205.61,205.56,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736984914269,7.27140465,205.61,205.55,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984914465,8.74870465,205.65,205.57,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984914673,8.74870465,205.65,205.59,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984914865,191.0,205.67,205.61,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984915066,98.33140465,205.69,205.61,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984917069,98.33140465,205.69,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736984917469,98.33140465,205.69,205.59,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984917470,7.27140465,205.67,205.59,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984917965,7.27140465,205.67,205.61,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984919062,12.13310465,205.67,205.61,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984919871,12.13310465,205.67,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984922068,12.13340465,205.65,205.53,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736984922369,7.27140465,205.65,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984923173,7.27140465,205.65,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736984923773,4.8615,205.67,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984923972,7.27140465,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736984926779,12.13320465,205.66,205.61,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736984927476,91.06,205.69,205.59,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736984927477,12.13370465,205.64,205.59,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736984927682,7.27140465,205.64,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984929077,7.27140465,205.64,205.6,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736984929278,7.27140465,205.64,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984929471,7.27140465,205.62,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984929673,7.27140465,205.6,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984929877,7.27140465,205.6,205.52,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984930973,7.27140465,205.6,205.54,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984931984,7.27140465,205.6,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736984932585,7.27140465,205.6,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984932885,7.27140465,205.6,205.54,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984933385,7.27140465,205.6,205.57,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736984934278,4.96,205.63,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984934480,12.23140465,205.63,205.51,4.65481931]
["bitfinex-derivatives","SOLF0:USTF0",1736984934674,12.23140465,205.63,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984934876,7.27140465,205.61,205.58,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736984936485,7.27140465,205.62,205.58,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736984936883,7.27140465,205.6,205.54,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984937087,7.27140465,205.58,205.52,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984937384,7.27140465,205.56,205.54,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984938491,7.27140465,205.58,205.54,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736984938690,4.8636,205.59,205.52,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984938989,7.27140465,205.58,205.55,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736984939491,7.27140465,205.61,205.58,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736984943493,7.27140465,205.61,205.59,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736984948592,7.27140465,205.61,205.6,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736984949503,7.27140465,205.61,205.54,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984949794,7.27140465,205.61,205.59,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736984952000,12.13460465,205.61,205.58,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984952196,7.27140465,205.59,205.58,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736984952401,7.27140465,205.59,205.48,4.65530666]
["bitfinex-derivatives","SOLF0:USTF0",1736984952602,7.27140465,205.55,205.49,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984953002,7.27140465,205.55,205.53,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984953397,4.8639,205.57,205.53,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984953398,12.13530465,205.57,205.53,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984954199,7.27140465,205.57,205.49,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984955303,12.13550465,205.57,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736984956703,7.27140465,205.55,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736984956903,7.27140465,205.55,205.53,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736984958410,7.27140465,205.55,205.52,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1736984960804,7.27140465,205.55,205.49,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984961004,7.27140465,205.53,205.48,4.65530666]
["bitfinex-derivatives","SOLF0:USTF0",1736984962210,7.27140465,205.53,205.5,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736984968611,7.27140465,205.51,205.48,4.65530666]
["bitfinex-derivatives","SOLF0:USTF0",1736984968812,7.27140465,205.51,205.48,9.52130666]
["bitfinex-derivatives","SOLF0:USTF0",1736984972219,4.98,205.56,205.49,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984972421,7.27140465,205.55,205.49,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984973226,12.13580465,205.55,205.5,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736984973423,7.27140465,205.53,205.5,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736984973819,7.27140465,205.51,205.48,9.52110666]
["bitfinex-derivatives","SOLF0:USTF0",1736984974525,7.27140465,205.51,205.49,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736984976121,7.27140465,205.51,205.48,4.65530666]
["bitfinex-derivatives","SOLF0:USTF0",1736984976324,7.27140465,205.51,205.43,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984976325,7.27140465,205.49,205.43,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984977325,7.27140465,205.49,205.46,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736984977519,7.27140465,205.49,205.43,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984977822,7.27140465,205.49,205.45,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736984978216,7.27140465,205.49,205.42,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984978422,7.27140465,205.49,205.46,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736984978621,7.27140465,205.49,205.42,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984978827,7.27140465,205.49,205.46,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736984979924,7.27140465,205.49,205.44,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736984980133,7.27140465,205.49,205.42,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984981232,7.27140465,205.49,205.45,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736984985532,12.13740465,205.49,205.44,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736984986234,12.13740465,205.49,205.45,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736984987733,12.13740465,205.49,205.44,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736984988228,7.27140465,205.49,205.41,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984988426,4.8661,205.48,205.43,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736984988826,12.13770465,205.47,205.41,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736984989133,7.27140465,205.47,205.42,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736984989533,7.27140465,205.47,205.41,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736984989934,7.27140465,205.47,205.4,46.69812736]
["bitfinex-derivatives","SOLF0:USTF0",1736984990434,12.13790465,205.47,205.42,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736984993535,7.27140465,205.45,205.42,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736984994436,7.27140465,205.45,205.41,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736984996430,4.8666,205.46,205.41,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736984996637,7.27140465,205.45,205.41,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736984997741,7.27140465,205.45,205.4,46.69812736]
["bitfinex-derivatives","SOLF0:USTF0",1736984998635,4.98,205.52,205.4,46.69812736]
["bitfinex-derivatives","SOLF0:USTF0",1736984998636,7.27140465,205.43,205.4,46.69812736]
["bitfinex-derivatives","SOLF0:USTF0",1736984999138,7.27140465,205.43,205.4,51.56602736]
["bitfinex-derivatives","SOLF0:USTF0",1736984999333,4.98,205.52,205.4,46.69812736]
["bitfinex-derivatives","SOLF0:USTF0",1736984999534,7.27140465,205.43,205.4,46.69812736]
["bitfinex-derivatives","SOLF0:USTF0",1736984999735,7.27140465,205.43,205.4,51.56602736]
["bitfinex-derivatives","SOLF0:USTF0",1736985000841,12.13790465,205.47,205.4,53.96953201]
["bitfinex-derivatives","SOLF0:USTF0",1736985001029,7.27140465,205.45,205.4,53.96953201]
["bitfinex-derivatives","SOLF0:USTF0",1736985001235,7.27140465,205.45,205.4,46.69812736]
["bitfinex-derivatives","SOLF0:USTF0",1736985001840,7.27140465,205.43,205.4,46.69812736]
["bitfinex-derivatives","SOLF0:USTF0",1736985003139,7.27140465,205.43,205.4,51.56602736]
["bitfinex-derivatives","SOLF0:USTF0",1736985003641,7.27140465,205.43,205.4,46.69812736]
["bitfinex-derivatives","SOLF0:USTF0",1736985003941,7.27140465,205.43,205.4,51.56602736]
["bitfinex-derivatives","SOLF0:USTF0",1736985004239,7.27140465,205.45,205.42,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736985005937,4.8665,205.47,205.42,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736985006244,7.27140465,205.46,205.42,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736985008042,4.98,205.49,205.4,53.96953201]
["bitfinex-derivatives","SOLF0:USTF0",1736985008242,7.27140465,205.48,205.4,53.96953201]
["bitfinex-derivatives","SOLF0:USTF0",1736985008545,7.27140465,205.48,205.4,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985009439,7.27140465,205.48,205.44,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736985012547,7.27140465,205.46,205.44,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736985015444,12.13810465,205.46,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736985015648,7.27140465,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736985016745,7.27140465,205.44,205.36,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985016945,7.27140465,205.44,205.41,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736985018153,7.27140465,205.42,205.4,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1736985018550,7.27140465,205.42,205.36,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985019253,7.27140465,205.44,205.36,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985019456,7.27140465,205.44,205.41,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736985021154,7.27140465,205.46,205.38,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985021449,7.27140465,205.47,205.4,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985022152,7.27140465,205.47,205.44,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736985025961,7.27140465,205.47,205.43,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736985026462,7.27140465,205.47,205.44,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736985027059,7.27140465,205.45,205.37,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736985027259,7.27140465,205.43,205.37,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985027560,7.27140465,205.43,205.42,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736985031364,7.27140465,205.43,205.41,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736985032461,7.27140465,205.43,205.4,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736985032770,7.27140465,205.43,205.35,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985033268,7.27140465,205.41,205.35,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985033569,7.27140465,205.39,205.34,46.39435637]
["bitfinex-derivatives","SOLF0:USTF0",1736985033970,7.27140465,205.41,205.38,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736985034474,7.27140465,205.41,205.34,46.39435637]
["bitfinex-derivatives","SOLF0:USTF0",1736985034774,191.0,205.5,205.35,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985034973,7.27140465,205.43,205.35,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985035171,7.27140465,205.43,205.4,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736985036372,7.27140465,205.43,205.39,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736985038571,7.27140465,205.43,205.4,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1736985040181,7.27140465,205.43,205.4,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736985041276,7.27140465,205.41,205.4,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736985043384,4.867,205.45,205.4,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736985043684,7.27140465,205.41,205.4,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736985044183,7.27140465,205.41,205.38,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736985044385,7.27140465,205.39,205.38,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736985047681,7.27140465,205.39,205.37,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736985047888,7.27140465,205.38,205.28,26.7533268]
["bitfinex-derivatives","SOLF0:USTF0",1736985048089,7.27140465,205.32,205.28,26.7533268]
["bitfinex-derivatives","SOLF0:USTF0",1736985048388,7.27140465,205.32,205.31,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736985049084,7.27140465,205.32,205.29,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736985049288,7.27140465,205.3,205.25,48.34275269]
["bitfinex-derivatives","SOLF0:USTF0",1736985049485,4.8694,205.34,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736985049687,7.27140465,205.3,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736985051484,7.27140465,205.3,205.25,4.32283041]
["bitfinex-derivatives","SOLF0:USTF0",1736985051693,7.27140465,205.26,205.25,9.19433041]
["bitfinex-derivatives","SOLF0:USTF0",1736985053388,7.27140465,205.27,205.25,9.19433041]
["bitfinex-derivatives","SOLF0:USTF0",1736985054190,7.27140465,205.27,205.26,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736985054380,4.8693,205.35,205.25,11.59423506]
["bitfinex-derivatives","SOLF0:USTF0",1736985054587,7.27140465,205.35,205.29,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985054786,199.79850465,205.37,205.29,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985054989,199.79850465,205.37,205.31,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736985055188,7.27140465,205.35,205.29,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985055686,8.79850465,205.37,205.34,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736985056090,7.27140465,205.37,205.31,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985056291,7.27140465,205.39,205.31,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985056882,7.27140465,205.39,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736985057594,7.27140465,205.37,205.34,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1736985057893,7.27140465,205.35,205.29,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985058091,7.27140465,205.35,205.31,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736985058295,7.27140465,205.33,205.25,51.13355224]
["bitfinex-derivatives","SOLF0:USTF0",1736985058491,7.27140465,205.31,205.26,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985058891,7.27140465,205.31,205.25,51.13355224]
["bitfinex-derivatives","SOLF0:USTF0",1736985059094,4.98,205.36,205.25,51.13355224]
["bitfinex-derivatives","SOLF0:USTF0",1736985059095,7.27140465,205.29,205.25,51.13355224]
["bitfinex-derivatives","SOLF0:USTF0",1736985059697,7.27140465,205.27,205.25,51.13355224]
["bitfinex-derivatives","SOLF0:USTF0",1736985060597,7.27140465,205.27,205.15,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736985060598,7.27140465,205.27,205.18,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985060802,7.27140465,205.24,205.15,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736985060999,7.27140465,205.22,205.16,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985061199,7.27140465,205.22,205.21,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736985062695,7.27140465,205.22,205.16,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985063200,7.27140465,205.22,205.21,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736985063802,7.27140465,205.24,205.21,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736985064607,3.1174,205.28,205.2,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985064899,10.38880465,205.28,205.2,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985065200,10.38880465,205.28,205.24,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736985065999,10.38880465,205.28,205.25,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736985067100,10.38880465,205.28,205.2,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985067304,10.38880465,205.28,205.26,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736985072902,191.0,205.34,205.24,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985073101,7.27140465,205.32,205.24,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985073507,7.27140465,205.32,205.28,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736985073904,191.0,205.34,205.26,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985074209,7.27140465,205.33,205.26,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985074397,198.27140465,205.34,205.26,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985074801,7.27140465,205.34,205.28,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985075007,7.27140465,205.34,205.32,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736985075402,7.27140465,205.34,205.28,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985075603,4.98,205.36,205.3,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985077603,7.27140465,205.37,205.33,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736985079107,7.27140465,205.37,205.34,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736985079307,3.0972,205.42,205.32,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985079501,7.27140465,205.4,205.37,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736985083014,1.5313,205.42,205.37,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985083311,7.27140465,205.45,205.37,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985083713,7.27140465,205.45,205.43,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736985084011,7.27140465,205.45,205.39,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985085012,7.27140465,205.45,205.43,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736985085214,13.83630465,205.47,205.39,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985085404,8.85630465,205.47,205.39,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985085609,8.85630465,205.47,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736985086217,8.85630465,205.47,205.41,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985086413,7.27140465,205.49,205.41,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985086810,7.27140465,205.49,205.44,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736985087011,7.27140465,205.49,205.41,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985087212,91.2,205.51,205.41,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985087411,7.27140465,205.5,205.49,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736985087811,7.27140465,205.5,205.33,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736985088016,7.27140465,205.48,205.43,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736985088216,7.27140465,205.48,205.41,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985089012,7.27140465,205.46,205.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736985089216,7.27140465,205.46,205.39,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985089818,7.27140465,205.44,205.37,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985092122,7.27140465,205.44,205.42,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736985092421,7.27140465,205.45,205.42,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736985092718,7.27140465,205.45,205.43,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736985096125,7.27140465,205.45,205.42,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736985096325,7.27140465,205.45,205.39,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985098625,7.27140465,205.45,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736985099527,7.27140465,205.45,205.43,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736985099928,95.8301,205.51,205.33,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736985100224,7.27140465,205.5,205.43,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985100528,7.27140465,205.48,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736985101027,7.27140465,205.48,205.41,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985101228,7.27140465,205.48,205.45,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736985104340,7.27140465,205.48,205.46,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736985105536,7.27140465,205.48,205.45,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736985105936,7.27140465,205.49,205.45,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736985114339,7.27140465,205.49,205.43,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985116846,7.27140465,205.49,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736985117347,11.90150465,205.51,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736985118546,191.0,205.67,205.45,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985118740,191.0,205.67,205.34,21.7923317]
["bitfinex-derivatives","SOLF0:USTF0",1736985118741,4.8622,205.64,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985118946,1.5843,205.65,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985119240,7.27140465,205.63,205.58,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736985120548,7.27140465,205.61,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736985120753,7.27140465,205.61,205.53,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985120952,4.871,206.03,205.59,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985121150,7.27140465,205.66,205.61,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736985121747,7.27140465,205.66,205.59,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985121952,7.27140465,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985122649,7.27140465,205.66,205.63,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736985124554,7.27140465,205.66,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736985125657,7.27140465,205.66,205.52,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736985125855,7.27140465,205.62,205.55,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985126055,7.27140465,205.62,205.6,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736985126453,7.27140465,205.64,205.6,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736985127854,7.27140465,205.64,205.57,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985128057,7.27140465,205.62,205.58,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736985130065,7.27140465,205.6,205.55,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736985130254,7.27140465,205.6,205.54,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985131259,7.27140465,205.6,205.52,8.84680465]
["bitfinex-derivatives","SOLF0:USTF0",1736985132357,7.27140465,205.6,205.55,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736985132654,7.27140465,205.62,205.54,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985132860,7.27140465,205.62,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985133058,1.5306,205.64,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985133260,7.27140465,205.62,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985133461,7.27140465,205.62,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736985133756,7.27140465,205.64,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985134057,1.5686,205.65,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985134460,1.5686,205.65,205.6,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736985135051,7.27140465,205.64,205.6,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736985137461,7.27140465,205.64,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985137859,7.27140465,205.64,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736985138057,7.27140465,205.64,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985138458,7.27140465,205.64,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985140063,7.27140465,205.64,205.63,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736985140264,7.27140465,205.64,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985141165,1.5686,205.65,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985143162,1.5686,205.65,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985143369,1.5686,205.65,205.63,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736985143867,1.5686,205.65,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985144063,7.27140465,205.64,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985145069,7.27140465,205.64,205.61,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736985147669,12.13330465,205.66,205.61,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736985148173,12.13370465,205.64,205.59,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736985148365,7.27140465,205.64,205.59,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736985149070,4.8625,205.63,205.59,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736985149271,7.27140465,205.64,205.59,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985149472,7.27140465,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985151064,12.13330465,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985152973,7.27140465,205.66,205.59,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985153773,7.27140465,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985153774,12.13320465,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985154874,4.8618,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985156178,7.27140465,205.65,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985156979,4.8618,205.66,205.62,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736985157277,12.13320465,205.66,205.63,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736985157476,7.27140465,205.66,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985157882,7.27140465,205.66,205.63,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736985159279,12.13320465,205.67,205.63,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736985159578,4.8618,205.67,205.63,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736985161878,12.13320465,205.67,205.63,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736985162079,7.27140465,205.65,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985162278,7.27140465,205.63,205.56,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985162977,7.27140465,205.63,205.52,45.04767526]
["bitfinex-derivatives","SOLF0:USTF0",1736985162978,7.27140465,205.61,205.54,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985163173,12.13460465,205.61,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736985165077,7.27140465,205.59,205.54,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736985166583,7.27140465,205.59,205.55,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736985169281,4.863,205.61,205.53,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985169485,4.8628,205.62,205.56,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736985169684,12.13420465,205.62,205.56,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736985170687,4.863,205.61,205.56,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736985171488,4.863,205.61,205.55,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985171686,4.863,205.61,205.57,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736985171887,1.6033,205.71,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985172089,7.27140465,205.65,205.58,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985172288,7.27140465,205.65,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736985174087,12.13350465,205.65,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736985176581,95.9202,205.73,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736985176785,7.27140465,205.72,205.64,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985177390,4.8602,205.73,205.69,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736985177590,7.27140465,205.72,205.64,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985178088,7.27140465,205.72,205.69,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1736985178489,7.27140465,205.72,205.64,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985178691,7.27140465,205.72,205.66,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985179594,7.27140465,205.72,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736985181997,4.5646,205.76,205.66,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985181998,9.4242,205.76,205.71,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736985182295,21.65560465,205.76,205.68,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985182598,16.79600465,205.76,205.72,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736985183294,11.83600465,205.76,205.72,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736985183490,11.83600465,205.76,205.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736985183688,16.69550465,205.76,205.68,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985184493,16.69550465,205.76,205.58,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736985184692,16.69550465,205.76,205.68,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985186094,16.69550465,205.76,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736985186501,4.5646,205.76,205.68,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985186793,9.7121,205.91,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736985186995,12.23140465,205.82,205.74,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985187198,17.08950465,205.82,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985187392,12.12950465,205.82,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985187790,12.12950465,205.82,205.74,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985187996,41.20813437,205.83,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736985188301,7.27140465,205.81,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736985188999,4.96,205.83,205.74,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985189000,9.8178,205.83,205.74,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985189199,1.5788,205.84,205.76,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985189394,2.9896,205.89,205.65,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736985189395,12.23140465,205.86,205.8,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985189602,12.23140465,205.86,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736985189798,12.23140465,205.86,205.8,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985190300,7.27140465,205.86,205.8,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985190495,7.27140465,205.86,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736985193905,12.12820465,205.88,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736985194101,12.12820465,205.88,205.84,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736985194604,7.27140465,205.88,205.84,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736985195400,7.27140465,205.86,205.84,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736985195806,7.27140465,205.86,205.83,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736985196008,7.27140465,205.83,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985196607,7.27140465,205.83,205.77,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736985196807,7.27140465,205.83,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985196998,7.27140465,205.83,205.77,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985197204,7.27140465,205.83,205.76,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736985197408,7.27140465,205.83,205.77,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985197802,7.27140465,205.83,205.79,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736985199601,7.27140465,205.83,205.77,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985199806,7.27140465,205.83,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985200007,1.558,205.87,205.77,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985200306,1.558,205.87,205.79,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985200307,7.27140465,205.85,205.79,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985200908,12.12880465,205.85,205.79,12.12990465]
["bitfinex-derivatives","SOLF0:USTF0",1736985201102,7.27140465,205.83,205.76,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985201510,7.27140465,205.83,205.79,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736985202411,7.27140465,205.83,205.76,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985202614,7.27140465,205.83,205.8,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736985202802,7.27140465,205.85,205.8,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736985203114,7.27140465,205.85,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736985203307,7.27140465,205.85,205.78,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985204409,7.27140465,205.85,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736985204809,7.27140465,205.85,205.78,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985204810,7.27140465,205.85,205.82,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736985205313,7.27140465,205.85,205.77,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985205612,7.27140465,205.85,205.81,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736985209808,7.27140465,205.85,205.78,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985210009,7.27140465,205.81,205.73,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985211107,12.12990465,205.81,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736985211311,12.12990465,205.81,205.73,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985212217,12.12990465,205.81,205.76,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736985212822,7.27140465,205.81,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985216117,4.8578,205.84,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985216614,7.27140465,205.83,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985217116,12.12930465,205.83,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985218319,4.8579,205.83,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985218515,7.27140465,205.82,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985219017,7.27140465,205.82,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985219018,12.12950465,205.82,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985219219,7.27140465,205.82,205.78,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985219408,7.27140465,205.82,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985219923,7.27140465,205.82,205.7,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736985220219,7.27140465,205.8,205.73,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985220620,12.13000465,205.8,205.75,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736985221819,12.13000465,205.8,205.76,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736985222523,7.27140465,205.78,205.71,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985223124,4.8593,205.77,205.72,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736985223917,7.27140465,205.76,205.72,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736985225520,12.13090465,205.76,205.71,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736985226014,7.27140465,205.76,205.69,44.8479695]
["bitfinex-derivatives","SOLF0:USTF0",1736985226418,4.8597,205.75,205.7,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736985231024,4.8597,205.75,205.71,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736985231422,7.27140465,205.76,205.69,44.8479695]
["bitfinex-derivatives","SOLF0:USTF0",1736985231633,7.27140465,205.74,205.69,49.7090695]
["bitfinex-derivatives","SOLF0:USTF0",1736985232326,12.13140465,205.74,205.69,49.7090695]
["bitfinex-derivatives","SOLF0:USTF0",1736985236727,4.8602,205.73,205.68,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736985237429,1.4894,205.75,205.67,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985237630,12.13140465,205.74,205.69,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1736985241237,1.4664,205.8,205.71,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985241528,1.4664,205.8,205.74,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985242630,1.4664,205.8,205.76,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736985244637,6.325,205.8,205.76,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736985247834,1.4664,205.8,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985248038,1.4664,205.8,205.74,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985249944,1.4664,205.8,205.76,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736985250136,6.3251,205.8,205.76,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736985251540,1.5302,205.81,205.74,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985251744,8.80160465,205.81,205.78,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736985254143,18.55500465,205.82,205.78,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736985254542,1.6139,205.88,205.8,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985254738,1.6139,205.88,205.82,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985255144,1.6139,205.88,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736985256141,4.8569,205.87,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736985257345,4.8569,205.87,205.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736985257646,12.12870465,205.86,205.79,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985258547,12.12870465,205.86,205.81,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736985262149,12.12910465,205.84,205.78,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736985262345,12.12910465,205.84,205.76,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985263045,4.8577,205.84,205.76,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985263248,12.12910465,205.84,205.79,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985264950,7.27140465,205.82,205.79,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736985265549,7.27140465,205.8,205.76,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736985266255,7.27140465,205.8,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985266447,12.12960465,205.82,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985267956,12.12960465,205.82,205.78,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736985268955,4.8582,205.82,205.78,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736985269156,12.12960465,205.82,205.78,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736985269356,4.8583,205.81,205.78,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736985269956,7.27140465,205.8,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985273256,191.0,205.88,205.73,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985273560,12.12980465,205.81,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985274059,4.8584,205.81,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985274255,12.12980465,205.81,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985274660,12.12980465,205.81,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985278262,4.8584,205.81,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985278462,12.12980465,205.81,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985279062,4.8584,205.81,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985279264,12.12980465,205.81,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985280164,4.8584,205.81,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985280356,7.27140465,205.81,205.78,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736985280563,7.27140465,205.81,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985281563,12.12970465,205.81,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985283065,12.12970465,205.81,205.77,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736985285566,4.8588,205.79,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736985285763,12.13020465,205.79,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736985288369,7.27140465,205.79,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736985288868,7.27140465,205.79,205.76,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736985291668,7.27140465,205.79,205.7,44.256794]
["bitfinex-derivatives","SOLF0:USTF0",1736985291868,4.859,205.78,205.73,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985292266,7.27140465,205.79,205.73,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985292664,12.13020465,205.79,205.74,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736985295268,4.8588,205.79,205.74,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736985295470,1.4686,205.86,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985295671,7.27140465,205.84,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985296063,4.8583,205.81,205.77,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736985297471,7.27140465,205.82,205.75,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985297673,1.4686,205.86,205.77,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985297674,7.27140465,205.85,205.77,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985297868,7.27140465,205.85,205.7,44.256794]
["bitfinex-derivatives","SOLF0:USTF0",1736985298071,7.27140465,205.85,205.79,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985298868,198.27140465,205.88,205.81,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985299374,203.12810465,205.88,205.81,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985300063,198.27140465,205.88,205.81,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985301063,191.0,205.88,205.81,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985301465,191.0,205.88,205.83,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985301669,191.0,205.88,205.84,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736985301871,191.0,205.88,205.83,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985302469,191.0,205.88,205.85,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736985302666,191.0,205.88,205.83,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985303370,191.0,205.88,205.87,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736985304371,3.0866,205.98,205.87,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736985304372,6.4412,205.95,205.87,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985304579,8.75260465,205.95,205.87,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985305178,8.75260465,205.95,205.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736985305179,3.0866,205.98,205.91,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985305367,10.35800465,205.98,205.91,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985305572,10.35800465,205.98,205.93,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736985306279,7.27140465,205.94,205.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736985306473,7.27140465,205.9,205.84,12.23140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985306874,7.27140465,205.9,205.88,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736985307369,7.27140465,205.9,205.84,12.23140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985307775,7.27140465,205.92,205.84,12.23140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985307973,7.27140465,205.92,205.88,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736985308169,7.27140465,205.92,205.86,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985308373,6.497,205.97,205.88,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985308676,7.27140465,205.96,205.93,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736985309880,7.27140465,205.96,205.9,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985310182,7.27140465,205.96,205.92,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736985310481,6.497,205.97,205.92,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736985310675,7.27140465,205.96,205.92,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736985310870,7.27140465,205.96,205.9,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985311275,10.35800465,205.98,205.9,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985311579,191.0,206.06,205.96,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985311773,7.27140465,206.02,205.96,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985312072,7.27140465,206.03,205.97,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736985312479,7.27140465,206.01,205.94,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736985312675,7.27140465,206.01,205.93,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985312880,7.27140465,205.99,205.93,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985313484,7.27140465,206.01,205.95,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736985313679,7.27140465,206.01,205.93,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985314278,7.27140465,206.01,205.96,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736985314684,7.27140465,206.01,205.95,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985315381,195.6071,206.06,205.95,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985315583,7.27140465,206.02,205.95,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985315775,195.6071,206.06,205.95,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985316086,7.27140465,206.04,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985317084,7.27140465,206.04,205.99,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985317285,7.27140465,206.02,205.89,4.31288102]
["bitfinex-derivatives","SOLF0:USTF0",1736985317587,7.27140465,206.02,205.95,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985318786,7.27140465,206.02,205.89,4.31288102]
["bitfinex-derivatives","SOLF0:USTF0",1736985318984,7.27140465,206.02,205.94,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985319283,195.6071,206.06,205.95,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736985319284,8.27140465,206.0,205.95,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736985319786,8.27140465,206.0,205.92,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985319787,7.27140465,205.98,205.93,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736985321588,7.27140465,205.96,205.89,11.58428567]
["bitfinex-derivatives","SOLF0:USTF0",1736985321790,7.27140465,205.94,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736985321979,7.27140465,205.94,205.89,11.58428567]
["bitfinex-derivatives","SOLF0:USTF0",1736985322184,7.27140465,205.94,205.89,9.16908102]
["bitfinex-derivatives","SOLF0:USTF0",1736985323187,7.27140465,205.94,205.89,4.31288102]
["bitfinex-derivatives","SOLF0:USTF0",1736985323487,7.27140465,205.92,205.89,4.31288102]
["bitfinex-derivatives","SOLF0:USTF0",1736985325190,7.27140465,205.92,205.89,9.16918102]
["bitfinex-derivatives","SOLF0:USTF0",1736985326091,4.6159,205.99,205.91,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985326290,1.0,206.0,205.95,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985328089,1.0,206.0,205.89,4.31288102]
["bitfinex-derivatives","SOLF0:USTF0",1736985328295,7.27140465,205.99,205.92,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985328590,8.27140465,206.0,205.92,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985330096,4.854,205.99,205.94,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736985332191,4.854,205.99,205.94,12.12660465]
["bitfinex-derivatives","SOLF0:USTF0",1736985334293,1.0,206.0,205.97,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736985335696,5.8538,206.0,205.96,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736985336700,1.0,206.0,205.94,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985337699,5.8538,206.0,205.96,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736985338701,5.8538,206.0,205.97,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985339705,5.8538,206.0,205.96,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736985348411,1.0,206.0,205.89,4.31288102]
["bitfinex-derivatives","SOLF0:USTF0",1736985348612,4.8543,205.98,205.92,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985349312,4.8543,205.98,205.93,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736985350507,4.8543,205.98,205.94,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736985351410,4.8547,205.97,205.92,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736985351615,7.27140465,205.95,205.89,11.58428567]
["bitfinex-derivatives","SOLF0:USTF0",1736985352011,12.12590465,205.97,205.93,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736985352208,7.27140465,205.97,205.91,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985352702,7.27140465,205.97,205.94,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1736985356611,7.27140465,205.97,205.95,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736985356808,1.6192,205.99,205.95,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985357014,1.0,206.0,205.95,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985357416,1.0,206.0,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985357817,1.0,206.0,205.99,12.12540465]
["bitfinex-derivatives","SOLF0:USTF0",1736985359515,47.19463911,206.08,206.03,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736985360218,12.12350465,206.08,206.03,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736985362119,12.12350465,206.08,206.04,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736985362511,4.8521,206.08,206.04,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736985362715,4.8512,206.11,205.95,44.19603945]
["bitfinex-derivatives","SOLF0:USTF0",1736985362917,7.27140465,206.08,206.02,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985363317,7.27140465,206.04,205.95,44.19603945]
["bitfinex-derivatives","SOLF0:USTF0",1736985363511,7.27140465,206.04,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985363716,12.12450465,206.04,205.99,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736985363924,12.12450465,206.04,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985364419,4.8531,206.04,205.99,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1736985364620,4.7953,206.12,205.99,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985364819,7.27140465,206.07,205.99,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985365120,7.27140465,206.07,206.02,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736985365522,4.8526,206.06,206.02,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736985368424,12.12350465,206.07,206.03,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736985368624,7.27140465,206.07,205.99,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985368820,7.27140465,206.07,205.91,49.16119737]
["bitfinex-derivatives","SOLF0:USTF0",1736985368821,7.27140465,206.05,205.98,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985369222,4.8529,206.04,206.0,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736985370530,12.12470465,206.03,205.96,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985370921,12.12470465,206.03,205.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736985371123,12.12470465,206.03,205.96,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985371827,7.27140465,206.03,205.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736985372017,7.27140465,206.03,205.96,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985372223,7.27140465,206.03,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985372628,7.27140465,206.04,205.98,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985372828,191.0,206.11,205.99,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1736985373135,7.27140465,206.03,205.99,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1736985373331,12.12460465,206.03,205.99,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1736985374822,4.8534,206.02,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985375333,7.27140465,206.01,205.96,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985376133,4.8539,206.0,205.96,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985377231,12.12500465,206.01,205.97,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985377633,4.8536,206.01,205.97,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985378030,4.8536,206.01,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985379730,4.8536,206.01,205.91,44.20119737]
["bitfinex-derivatives","SOLF0:USTF0",1736985379933,4.854,206.0,205.96,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985380133,4.854,206.0,205.94,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985380335,7.27140465,206.01,205.94,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985380636,7.27140465,206.03,205.98,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736985381033,4.8536,206.01,205.97,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985381226,4.5692,206.05,205.96,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985381432,7.27140465,206.04,205.96,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985381835,7.27140465,206.04,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985382226,4.8533,206.03,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985382432,7.27140465,206.04,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985383937,4.8535,206.02,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985384338,4.5692,206.05,206.01,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736985384539,7.27140465,206.04,206.01,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736985384832,6.3534,206.05,206.01,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736985386828,4.8529,206.04,206.01,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736985387030,12.12430465,206.04,206.01,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736985387239,7.27140465,206.02,205.97,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736985387536,4.8537,206.01,205.97,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736985387741,7.27140465,206.02,205.95,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985388234,12.12530465,206.0,205.94,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736985388431,12.12530465,206.0,205.93,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985388831,12.12530465,206.0,205.91,44.20119737]
["bitfinex-derivatives","SOLF0:USTF0",1736985388832,1.5008,206.05,205.91,44.20119737]
["bitfinex-derivatives","SOLF0:USTF0",1736985389031,4.8527,206.05,205.99,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985389240,7.27140465,206.06,205.91,44.20119737]
["bitfinex-derivatives","SOLF0:USTF0",1736985389436,4.8532,206.03,205.99,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736985389736,7.27140465,206.04,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985390240,7.27140465,206.03,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985390637,4.8535,206.02,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985391136,1.5137,206.05,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985391444,7.27140465,206.04,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985392236,12.12430465,206.04,206.01,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736985393042,4.8522,206.07,206.03,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736985393530,7.27140465,206.08,205.9,47.95627445]
["bitfinex-derivatives","SOLF0:USTF0",1736985393730,4.8527,206.05,206.01,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736985395342,4.8524,206.06,206.02,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736985396139,4.8526,206.05,206.0,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985396843,4.8526,206.05,206.0,12.12510465]
["bitfinex-derivatives","SOLF0:USTF0",1736985397543,4.8526,206.05,206.01,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736985399143,4.8526,206.05,206.0,12.12500465]
["bitfinex-derivatives","SOLF0:USTF0",1736985399539,4.8526,206.05,206.0,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985399735,12.12340465,206.08,206.03,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736985400044,7.27140465,206.08,205.92,44.74627165]
["bitfinex-derivatives","SOLF0:USTF0",1736985400245,4.8524,206.06,205.99,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985401246,4.8524,206.06,206.02,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736985403447,7.27140465,206.08,206.02,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736985403647,12.12350465,206.08,206.02,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736985403849,7.27140465,206.08,206.01,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985404848,4.8524,206.06,206.01,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985405444,1.5897,206.09,206.01,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985405640,4.8522,206.08,206.01,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985406853,4.8522,206.08,206.03,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736985407845,4.8524,206.07,206.03,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736985408045,12.12380465,206.07,206.03,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736985408246,7.27140465,206.07,206.01,12.12480465]
["bitfinex-derivatives","SOLF0:USTF0",1736985408554,4.8526,206.06,206.01,12.12480465]
["bitfinex-derivatives","SOLF0:USTF0",1736985408848,7.27140465,206.07,206.01,12.12480465]
["bitfinex-derivatives","SOLF0:USTF0",1736985409452,4.8532,206.03,205.99,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736985409644,7.27140465,206.07,205.99,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985409846,4.96,206.15,206.04,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985410040,7.27140465,206.11,206.04,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985410244,4.8521,206.08,206.04,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736985410439,4.8521,206.08,206.04,12.12420465]
["bitfinex-derivatives","SOLF0:USTF0",1736985411247,4.8521,206.08,206.04,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736985414456,4.851,206.12,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985418157,4.8513,206.11,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985418553,4.8513,206.11,206.07,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736985420257,7.27140465,206.1,206.07,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736985420957,7.27140465,206.08,206.05,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736985421457,7.27140465,206.08,205.93,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736985421458,4.8522,206.07,206.03,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736985421658,7.27140465,206.06,206.03,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736985422757,7.27140465,206.04,205.93,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736985422962,7.27140465,206.04,206.01,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736985423156,7.27140465,206.04,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985423361,7.27140465,206.04,206.01,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736985425262,4.8522,206.07,206.02,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736985425454,7.27140465,206.06,205.99,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985426359,7.27140465,206.04,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985427464,7.27140465,206.04,205.92,44.74627165]
["bitfinex-derivatives","SOLF0:USTF0",1736985427465,7.27140465,206.02,205.92,44.74627165]
["bitfinex-derivatives","SOLF0:USTF0",1736985427657,7.27140465,206.02,205.95,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985428465,7.27140465,206.02,205.97,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985428466,12.12480465,206.02,205.97,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985428665,7.27140465,206.02,205.97,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985430167,4.8536,206.01,205.97,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736985431470,7.27140465,206.02,205.99,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736985432067,7.27140465,206.02,205.97,12.12570465]
["bitfinex-derivatives","SOLF0:USTF0",1736985432667,7.27140465,206.02,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985432869,7.27140465,206.02,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985434377,1.5281,206.06,206.02,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736985434668,7.27140465,206.04,206.02,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736985435075,7.27140465,206.04,206.0,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736985437080,12.12430465,206.04,206.0,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736985437977,12.12430465,206.04,206.01,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736985438567,4.5859,206.06,205.97,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985438764,11.85730465,206.06,205.99,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985439177,11.85730465,206.06,206.03,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736985439972,4.5859,206.06,206.05,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736985440574,4.5859,206.06,206.01,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985441171,4.8521,206.08,206.03,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985441373,12.12280465,206.11,206.03,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985441575,4.94,206.1,206.03,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985442177,4.94,206.1,206.07,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736985442371,12.12280465,206.11,206.07,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736985443779,7.27140465,206.11,206.09,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736985443973,12.21140465,206.12,206.09,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736985444173,7.27140465,206.12,206.09,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736985444775,12.12240465,206.12,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985447984,7.27140465,206.1,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985450083,7.27140465,206.1,206.07,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736985450280,7.27140465,206.11,206.04,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985450887,7.27140465,206.11,206.07,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736985455489,12.12270465,206.11,206.07,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736985457795,7.27140465,206.11,206.07,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736985457995,4.8515,206.1,206.07,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736985459600,12.12320465,206.09,206.05,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736985460200,12.12320465,206.09,206.06,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736985462199,12.12320465,206.09,206.05,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736985462391,4.8518,206.09,206.05,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736985462592,12.12290465,206.1,206.03,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985462796,12.12290465,206.1,206.05,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736985464100,4.8517,206.09,206.05,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736985465397,7.27140465,206.1,206.03,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985465602,9.791,206.12,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985465797,7.27140465,206.11,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985467201,9.791,206.12,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985467502,4.851,206.12,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985467903,4.8513,206.11,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985469106,4.8513,206.11,206.06,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736985469308,12.12270465,206.11,206.05,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985470101,7.27140465,206.11,206.07,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736985470304,9.4309,206.14,206.02,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985470305,7.27140465,206.09,206.02,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985470810,4.852,206.08,206.04,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736985472008,7.27140465,206.09,206.0,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985472306,7.27140465,206.07,205.99,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985472711,9.4309,206.14,206.05,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985472905,3.0157,206.14,206.07,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985473607,7.27140465,206.13,205.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736985473808,7.27140465,206.13,206.05,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985474208,1.5192,206.18,206.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985474413,8.79060465,206.18,206.1,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985474617,7.27140465,206.16,206.08,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985475613,7.27140465,206.14,206.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985475818,7.27140465,206.12,206.04,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985476516,7.27140465,206.12,206.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985476713,7.27140465,206.12,206.04,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985478209,1.5192,206.18,206.06,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985478518,7.27140465,206.14,206.08,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985478816,9.8699,206.17,206.08,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985479013,7.27140465,206.16,206.08,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985480118,9.8699,206.17,206.11,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736985480322,7.27140465,206.15,206.11,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736985482518,7.27140465,206.15,206.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736985482519,12.12170465,206.15,206.09,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736985482920,12.12170465,206.15,206.07,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985483123,7.27140465,206.15,206.09,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736985483313,4.8506,206.14,206.09,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736985483716,4.8509,206.13,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985484822,4.8505,206.14,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985486920,7.27140465,206.15,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985487217,4.8508,206.13,206.08,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736985489423,4.8516,206.1,205.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736985489719,7.27140465,206.13,206.04,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985489920,4.8519,206.09,205.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736985490122,7.27140465,206.09,205.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1736985490322,12.27140465,206.09,206.0,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985490522,4.8526,206.06,206.01,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736985490923,7.27140465,206.07,206.0,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985491122,4.8527,206.06,206.02,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736985491423,7.27140465,206.07,206.0,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985491626,4.8523,206.07,206.03,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736985493528,5.0,206.09,206.02,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985493729,5.0,206.09,206.04,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985493925,5.0,206.09,206.06,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736985494131,5.0,206.09,206.04,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985494823,9.852,206.09,206.05,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736985495529,7.27140465,206.07,206.0,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985496028,4.8528,206.05,206.01,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736985496726,7.27140465,206.07,205.97,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1736985496925,4.8532,206.03,205.99,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985497130,7.27140465,206.05,205.98,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985497531,4.8529,206.04,206.0,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736985498225,4.8534,206.02,205.96,43.71124951]
["bitfinex-derivatives","SOLF0:USTF0",1736985498431,4.8534,206.02,205.96,50.98265416]
["bitfinex-derivatives","SOLF0:USTF0",1736985499127,4.8534,206.02,205.98,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736985501126,4.8534,206.02,205.96,43.71124951]
["bitfinex-derivatives","SOLF0:USTF0",1736985501334,7.27140465,205.98,205.8,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736985501530,7.27140465,205.95,205.88,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985501734,7.27140465,205.95,205.8,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736985501935,7.27140465,205.95,205.88,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985502329,7.27140465,205.97,205.9,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985502936,4.8552,205.94,205.9,12.12740465]
["bitfinex-derivatives","SOLF0:USTF0",1736985503337,7.27140465,205.97,205.9,12.12740465]
["bitfinex-derivatives","SOLF0:USTF0",1736985504135,4.8549,205.95,205.9,12.12740465]
["bitfinex-derivatives","SOLF0:USTF0",1736985504838,12.12630465,205.95,205.9,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1736985506335,7.27140465,205.95,205.9,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1736985506535,12.12630465,205.95,205.9,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1736985507641,1.5158,205.98,205.9,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1736985507642,12.12610465,205.96,205.9,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985507941,8.78720465,205.98,205.9,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985508645,7.27140465,205.96,205.92,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736985510241,12.12610465,205.96,205.92,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736985513350,7.27140465,205.94,205.92,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736985513945,4.8547,205.96,205.92,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736985514152,1.5158,205.98,205.92,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985514353,1.5218,205.99,205.94,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985514543,1.6247,206.01,205.96,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985514744,1.6247,206.01,205.98,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985515146,6.4782,206.01,205.98,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985515849,1.6247,206.01,205.98,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985516752,1.6247,206.01,205.99,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736985516950,5.0,206.03,205.99,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736985517556,5.0,206.03,205.98,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985517749,5.0,206.03,206.0,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736985517946,5.0,206.03,205.98,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985518855,4.8533,206.02,205.99,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736985519251,7.27140465,206.02,205.96,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985519854,4.8536,206.01,205.97,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736985520446,4.8536,206.01,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985526756,7.27140465,206.02,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985527560,12.12460465,206.02,205.98,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736985528155,5.0,206.03,206.0,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736985528853,9.8529,206.03,206.0,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736985529256,9.8529,206.03,205.99,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736985530058,4.8529,206.03,205.99,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736985531161,12.12460465,206.02,205.98,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985531659,7.27140465,206.02,205.98,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985531858,4.8534,206.01,205.98,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985532358,7.27140465,206.02,205.98,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985532561,4.8537,206.01,205.98,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736985534959,7.27140465,206.02,205.9,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736985535159,12.12580465,205.98,205.93,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736985535361,7.27140465,205.98,205.93,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736985535556,4.8545,205.97,205.93,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736985536562,7.27140465,205.98,205.94,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736985537867,12.12580465,205.98,205.94,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736985542166,12.12630465,205.96,205.92,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736985542371,7.27140465,205.94,205.89,41.06168629]
["bitfinex-derivatives","SOLF0:USTF0",1736985542858,12.12670465,205.94,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736985543061,12.12670465,205.94,205.89,41.06168629]
["bitfinex-derivatives","SOLF0:USTF0",1736985544171,12.12670465,205.94,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736985545373,7.27140465,205.94,205.91,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736985552672,7.27140465,205.92,205.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736985552872,12.12710465,205.92,205.88,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736985553969,12.12710465,205.92,205.89,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736985554184,7.27140465,205.92,205.89,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736985558188,7.27140465,205.92,205.88,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736985558482,7.27140465,205.92,205.85,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985558685,4.8565,205.89,205.84,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985559283,7.27140465,205.92,205.84,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985559482,4.856,205.91,205.88,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736985561284,4.856,205.91,205.87,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736985562089,4.8563,205.9,205.87,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736985562589,4.856,205.91,205.87,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736985562781,4.856,205.91,205.86,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985562982,4.856,205.91,205.88,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736985565892,7.27140465,205.93,205.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736985566087,7.27140465,205.93,205.86,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736985566393,7.27140465,205.93,205.85,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985567190,4.856,205.91,205.87,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736985568389,7.27140465,205.93,205.85,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985568589,4.8556,205.93,205.89,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736985568793,6.5369,205.95,205.89,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985569195,11.3921,205.95,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736985569392,6.5369,205.95,205.89,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985570090,4.96,205.95,205.89,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985570996,7.27140465,205.97,205.89,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985572196,4.855,205.95,205.92,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736985578700,4.8548,205.96,205.89,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985579909,4.8548,205.96,205.92,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736985581606,3.028,206.01,205.77,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736985581607,4.96,205.98,205.91,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985581805,17.08570465,205.98,205.91,7.27140465]
["bitfinex-derivatives","SOLF0:USTF0",1736985583108,17.08570465,205.98,205.94,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1736985585215,3.028,206.01,205.77,1.5363]